Albany International - Prix De L'Action

Prix De L'Action
87.47
Variation Quotidienne
0.09 0.10%
Mensuellement
-9.35%
Annuel
-4.43%
Q2 Prévisions
91.72
Prix Chg Journée An Date
3103 Unitika 204.00 -5.00 -2.39% -4.23% 2024-04-26
AIN Albany International 87.47 0.09 0.10% -4.43% 2024-04-26
ATA ATS Automation Tooling Systems 45.10 0.25 0.56% -22.12% 2024-04-26
ATU Enerpac Tool Group 36.18 0.15 0.42% 54.68% 2024-04-26
AVAV AeroVironment 158.03 2.37 1.52% 57.73% 2024-04-26
AVGL Avgol Industries 124.60 0.60 0.48% -30.85% 2024-04-25
BA Boeing 167.00 0.40 0.24% -18.95% 2024-04-26
CARR Carrier Global 60.33 0.51 0.85% 45.51% 2024-04-26
CMCO Columbus McKinnon 41.92 0.71 1.72% 22.29% 2024-04-26
CW Curtiss-Wright 254.16 0.67 0.26% 51.30% 2024-04-26
EMR Emerson Electric 109.86 0.40 0.36% 32.63% 2024-04-26
ESE ESCO Technologies 105.10 0.82 0.79% 11.94% 2024-04-26
GD General Dynamics 284.73 -0.11 -0.04% 32.01% 2024-04-26
GE General Electric 162.35 1.56 0.97% 65.56% 2024-04-26
HEI Heico 206.81 -0.01 0% 22.98% 2024-04-26
HII Huntington Ingalls Industries 277.30 1.32 0.48% 37.70% 2024-04-26
HON Honeywell International 193.49 0.51 0.26% -2.58% 2024-04-26
HXL Hexcel 64.20 0.02 0.03% -10.76% 2024-04-26
IEX IDEX 220.58 -2.99 -1.34% 6.13% 2024-04-26
JCI Johnson Controls 65.11 0.58 0.90% 9.67% 2024-04-26
KAI Kadant 281.79 2.21 0.79% 50.91% 2024-04-26
LII Lennox International 477.47 1.97 0.41% 70.40% 2024-04-26
LMT Lockheed Martin 461.43 -3.83 -0.82% -0.77% 2024-04-26
MRCY Mercury Systems 29.05 0.26 0.90% -38.48% 2024-04-26
MWA Mueller Water Products 15.95 -0.20 -1.24% 19.48% 2024-04-26
NDSN Nordson 260.40 0.86 0.33% 20.51% 2024-04-26
NOC Northrop Grumman 472.17 -7.99 -1.64% 3.17% 2024-04-26
NPO EnPro Industries 150.59 1.21 0.81% 57.85% 2024-04-26
PG P&G 161.29 -1.23 -0.76% 3.08% 2024-04-26
ROLL Rbc Bearings 245.43 1.18 0.48% 14.14% 2024-04-26
SWM Schweitzer Mauduit International 17.96 0.12 0.67% -5.12% 2024-04-26
TDG TransDigm 1,257.23 0.38 0.03% 65.61% 2024-04-26
TNC Tennant 115.68 0.22 0.19% 73.71% 2024-04-26
TRS Trimas 26.50 0.57 2.20% 4.83% 2024-04-26
TXT Textron 86.51 1.55 1.82% 31.95% 2024-04-26
WTS Watts Water Technologies 201.12 -0.30 -0.15% 23.58% 2024-04-26
WWD Woodward 150.46 0.72 0.48% 60.54% 2024-04-26

Prix Journée An Date
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26