Mercury General - Prix De L'Action

Prix De L'Action
52.31
Variation Quotidienne
-1.99 -3.66%
Mensuellement
6.49%
Annuel
73.04%
Q2 Prévisions
50.61
Prix Chg Journée An Date
ACGL Arch Capital 91.94 -1.18 -1.26% 24.44% 2024-04-26
AFG American Financial 127.60 -1.12 -0.87% 5.04% 2024-04-26
AGO Assured Guaranty 78.80 0.87 1.12% 47.32% 2024-04-26
ALL Allstate 169.70 -2.67 -1.55% 47.25% 2024-04-26
AXS Axis Capital 61.02 -0.89 -1.43% 9.35% 2024-04-26
CB Chubb 246.75 0.52 0.21% 23.98% 2024-04-26
CINF Cincinnati Financial 110.51 -7.90 -6.67% 6.66% 2024-04-26
CNA CNA Financial 43.08 -0.58 -1.33% 11.81% 2024-04-26
EIG Employers 43.87 0.36 0.83% 4.15% 2024-04-26
ERIE Erie Indemnity 385.38 5.12 1.35% 74.58% 2024-04-26
FAF First American Financial 54.49 0.22 0.40% -2.01% 2024-04-26
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 113.99 -2.09 -1.80% 122.46% 2024-04-26
HNR1 Hannover Rueck 230.40 2.70 1.19% 21.42% 2024-04-26
KMPR Kemper 57.51 -1.20 -2.04% 10.43% 2024-04-26
MBI MBIA 6.69 0.36 5.69% -35.42% 2024-04-26
MCY Mercury General 52.31 -1.99 -3.66% 73.04% 2024-04-26
MKL Markel 1,443.00 -7.95 -0.55% 10.03% 2024-04-26
OMU Old Mutual 1,052.00 37.00 3.65% -9.47% 2024-04-26
ORI Old Republic International 30.25 0.23 0.75% 22.85% 2024-04-26
OUT OUTsurance 3,988.00 71.00 1.81% 14.60% 2024-04-26
PANNONIA CIG Pannónia Életbiztosító 370.00 -4.00 -1.07% 29.37% 2024-04-26
PGR Progressive 208.79 -1.08 -0.51% 56.00% 2024-04-26
PRA ProAssurance 13.30 -0.35 -2.56% -24.30% 2024-04-26
RENI Renaissance Insurance 105.70 -1.66 -1.55% 63.12% 2024-04-26
RLI RLI 144.64 -1.95 -1.33% 3.03% 2024-04-26
SAFT Safety 78.86 -0.19 -0.24% 7.07% 2024-04-26
SAMAS Sampo 38.12 -1.49 -3.76% -16.22% 2024-04-26
SIGI Selective 100.42 -1.28 -1.26% 4.09% 2024-04-26
STC Stewart Information Services 62.30 0.66 1.07% 51.40% 2024-04-26
THG Hanover 130.01 -1.34 -1.02% 11.54% 2024-04-26
TRV Travelers Companies 214.41 0.76 0.36% 21.40% 2024-04-26
WRB W.R. Berkley 76.95 -1.01 -1.30% 33.13% 2024-04-26
WTM White Mountains 1,763.69 -20.42 -1.14% 19.57% 2024-04-26

Prix Journée An Date
MID US400 2901 13.63 0.47% 17.56% 2024-04-26