Proto Labs - Prix De L'Action

Prix Chg Journée An Date
AIN Albany International 87.38 -0.70 -0.79% 1.25% 2024-04-25
ATU Enerpac Tool Group 36.03 -0.14 -0.39% 54.04% 2024-04-25
CGNX Cognex 39.78 0.25 0.63% -15.40% 2024-04-25
CMCO Columbus McKinnon 41.18 -0.57 -1.37% 23.29% 2024-04-25
DOV Dover 179.20 7.78 4.54% 27.26% 2024-04-25
ESE ESCO Technologies 104.28 0 0% 13.37% 2024-04-25
GNRC Generac 139.01 1.85 1.35% 49.41% 2024-04-25
GRC Gorman Rupp 31.45 -5.01 -13.74% 34.12% 2024-04-25
IPGP IPG Photonics 88.22 0.11 0.12% -20.35% 2024-04-25
KAI Kadant 279.58 -6.31 -2.21% 51.93% 2024-04-25
LXFR Luxfer 9.59 -0.09 -0.93% -38.53% 2024-04-25
MTLS Materialise 5.09 -0.02 -0.39% -34.74% 2024-04-25
ROLL Rbc Bearings 244.25 -0.64 -0.26% 13.59% 2024-04-25
ROP Roper Industries 540.25 1.92 0.36% 25.33% 2024-04-25
SCX L S Starrett 16.02 -0.01 -0.06% 55.69% 2024-04-25
SNHY Helios Technologies 44.70 -1.06 -2.32% -23.94% 2024-04-25
SWK Stanley Black & Decker 89.00 -1.28 -1.41% 15.20% 2024-04-25
SXI Standex Intl 171.60 0.23 0.13% 44.57% 2024-04-25
TRS Trimas 25.92 -0.36 -1.37% 2.45% 2024-04-25
ZBRA Zebra Technologies 292.21 14.57 5.25% 4.20% 2024-04-25

Prix Journée An Date
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26