Dover - Prix De L'Action

Prix De L'Action
183.70
Variation Quotidienne
1.80 0.99%
Mensuellement
3.91%
Annuel
28.79%
Q2 Prévisions
176.99
Prix Chg Journée An Date
Konica Minolta 509.70 -2.30 -0.45% -11.36% 2024-05-08
Alfa Laval 477.80 -0.80 -0.17% 25.84% 2024-05-08
Ametek 169.17 -0.61 -0.36% 17.15% 2024-05-08
Carrier Global 64.27 0.01 0.02% 50.23% 2024-05-08
Dupont De Nemours 78.33 -0.97 -1.22% 21.88% 2024-05-08
Danaher 249.52 0.71 0.29% 6.11% 2024-05-08
Dover 183.70 1.80 0.99% 28.79% 2024-05-08
Emerson Electric 112.78 5.30 4.93% 34.82% 2024-05-08
Eaton 330.48 2.55 0.78% 93.77% 2024-05-08
Franklin Electric 101.24 0.46 0.46% 9.01% 2024-05-08
Flowserve 48.90 0.45 0.93% 35.46% 2024-05-08
Fortive 76.45 -0.58 -0.75% 18.47% 2024-05-08
General Electric 168.88 -0.01 -0.01% 67.21% 2024-05-08
Graco 83.01 -0.52 -0.62% 6.62% 2024-05-08
Grainger 949.82 3.30 0.35% 38.76% 2024-05-08
Honeywell International 198.15 1.25 0.63% 0.52% 2024-05-08
Hubbell 397.16 4.10 1.04% 46.79% 2024-05-08
IDEX 221.90 0.08 0.04% 6.60% 2024-05-08
Ingersoll Rand 90.72 0.70 0.77% 53.83% 2024-05-08
ITT 136.25 1.62 1.20% 65.55% 2024-05-08
Illinois Tool Works 247.40 0.27 0.11% 8.39% 2024-05-08
Johnson Controls 65.28 0.77 1.19% 3.64% 2024-05-08
Lincoln Electric 229.46 0.70 0.31% 35.60% 2024-05-08
Lennox International 480.95 9.75 2.07% 70.84% 2024-05-08
Middleby 138.58 -3.25 -2.29% -4.91% 2024-05-08
3M 96.28 0.64 0.67% -4.48% 2024-05-08
Otis Worldwide 94.46 0.57 0.61% 10.14% 2024-05-08
PACCAR 107.00 0.38 0.36% 45.92% 2024-05-08
Parker-Hannifin 555.18 3.86 0.70% 63.72% 2024-05-08
Regal Rexnord 157.93 0.74 0.47% 21.57% 2024-05-08
Rockwell Automation 273.60 1.56 0.57% -1.50% 2024-05-08
Roper Industries 521.28 1.04 0.20% 13.93% 2024-05-08
Snap-On 275.88 -0.91 -0.33% 7.19% 2024-05-08
Stanley Black & Decker 85.90 -1.46 -1.67% 5.12% 2024-05-08
Terex 59.49 -1.00 -1.65% 25.29% 2024-05-08
Wesco International 173.48 -7.00 -3.88% 32.70% 2024-05-08
Watsco 469.17 1.18 0.25% 39.39% 2024-05-08
Watts Water Technologies 212.77 3.76 1.80% 26.58% 2024-05-08
Xylem 141.19 0.99 0.71% 32.20% 2024-05-08
Zebra Technologies 319.82 1.80 0.57% 18.38% 2024-05-08

Prix Journée An Date
US500 5184 -0.03 -0.001% 25.84% 2024-05-08