Medical Properties - Prix De L'Action

Prix De L'Action
4.56
Variation Quotidienne
-0.01 -0.22%
Mensuellement
14.57%
Annuel
-42.50%
Q2 Prévisions
4.61
Prix Chg Journée An Date
AIV Aimco 7.97 -0.09 -1.06% 5.01% 2024-04-25
ARE Alexandria Real Estate Equities 117.25 -2.47 -2.06% -2.32% 2024-04-25
AVB AvalonBay Communities 191.26 -0.43 -0.22% 11.81% 2024-04-25
BRX Brixmor Property 21.77 0.01 0.05% 6.77% 2024-04-25
BXP Boston Properties 62.03 -0.94 -1.49% 21.20% 2024-04-25
CPT Camden Property 98.19 -0.73 -0.74% -5.61% 2024-04-25
CUBE CubeSmart 41.38 -0.74 -1.76% -8.19% 2024-04-25
DOC Healthpeak Properties Inc 18.34 -0.29 -1.56% 31.00% 2024-04-25
EGP EastGroup Properties 155.74 -2.25 -1.42% -4.20% 2024-04-25
EPR EPR Properties 41.12 -0.04 -0.10% 2.21% 2024-04-25
EQR Equity Residential 64.83 0.07 0.10% 7.12% 2024-04-25
ESS Essex Property 247.33 -0.50 -0.20% 20.07% 2024-04-25
EXR Extra Space Storage 133.72 -1.18 -0.88% -11.05% 2024-04-25
FR First Industrial Realty 46.04 0.01 0.02% -9.33% 2024-04-25
FRT Federal Realty Investment 102.61 -1.12 -1.08% 7.04% 2024-04-25
HIW Highwoods Properties 25.60 -0.30 -1.16% 14.49% 2024-04-25
KIM Kimco Realty 18.42 -0.11 -0.57% -1.31% 2024-04-25
KRC Kilroy Realty 33.23 -0.48 -1.42% 14.31% 2024-04-25
LTC LTC Properties 32.18 -0.05 -0.16% -4.11% 2024-04-25
MAC Macerich 15.38 -0.26 -1.66% 63.44% 2024-04-25
MPW Medical Properties 4.56 -0.01 -0.22% -42.50% 2024-04-25
NHI National Health Investors 62.61 -0.24 -0.38% 29.28% 2024-04-25
NNN National Retail Properties 41.03 -0.11 -0.27% -3.37% 2024-04-25
OHI Omega Healthcare Investors 30.90 0.22 0.72% 17.40% 2024-04-25
PGRE Paramount 4.62 -0.07 -1.49% 11.59% 2024-04-25
PLD ProLogis 103.36 -0.04 -0.04% -13.19% 2024-04-25
PSA Public Storage 258.82 -3.89 -1.48% -10.33% 2024-04-25
REXR Rexford Industrial Realty 43.00 0.46 1.08% -20.31% 2024-04-25
SLG SL Green Realty 50.87 -1.36 -2.60% 121.06% 2024-04-25
STAG STAG Industrial 34.54 -0.21 -0.60% 4.10% 2024-04-25
SUI Sun Communities 118.92 -1.38 -1.15% -13.27% 2024-04-25
TRNO Terreno Realty 54.43 -0.88 -1.59% -9.58% 2024-04-25
UDR UDR 37.98 0.05 0.12% -6.40% 2024-04-25
VTR Ventas 43.36 -0.28 -0.64% -5.37% 2024-04-25
WELL Welltower 93.00 -0.73 -0.78% 22.10% 2024-04-25
WPC W. P. Carey 55.98 -0.48 -0.85% -22.15% 2024-04-25

Prix Journée An Date
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25