Regional Management - Prix De L'Action

Prix Chg Journée An Date
Bread Financial Holdings 39.75 -0.23 -0.58% 58.11% 2024-05-08
Ally Financial 39.50 0.10 0.24% 56.23% 2024-05-08
American Express 236.24 1.32 0.56% 54.02% 2024-05-08
Credit Acceptance 515.00 -13.60 -2.57% 17.69% 2024-05-08
Capital One Financial 142.85 0.32 0.22% 60.49% 2024-05-08
Discover Financial Services 123.64 -0.21 -0.17% 27.87% 2024-05-08
Encore Capital 43.43 0.46 1.07% -4.72% 2024-05-08
Enova International 61.54 -1.06 -1.69% 44.36% 2024-05-08
EQB 86.69 -0.27 -0.31% 36.86% 2024-05-08
FirstCash 119.00 -0.02 -0.02% 14.67% 2024-05-08
Mastercard 454.97 1.78 0.39% 18.81% 2024-05-08
Navient 15.47 0 0% 4.18% 2024-05-08
OFX 1.60 0.02 1.27% 6.33% 2024-05-08
OneMain Holdings 51.73 0.26 0.51% 42.51% 2024-05-08
PRA 25.20 0.16 0.64% 5.22% 2024-05-08
PayPal 63.81 -2.12 -3.22% -3.18% 2024-05-08
Upbound Group 32.43 0.31 0.97% 3.54% 2024-05-08
SLM 21.72 0.09 0.42% 44.41% 2024-05-08
Square 71.20 -0.41 -0.57% 20.02% 2024-05-08
Synchrony Financial 45.65 0.28 0.61% 66.24% 2024-05-08
Visa 277.37 0.30 0.11% 18.91% 2024-05-08

Prix Journée An Date
US2000 2052 -12.00 -0.58% 17.29% 2024-05-08