Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
Capital One Financial - Prix De L'Action
Prix De L'Action
146.26
Variation Quotidienne
0.29
0.20%
Mensuellement
1.21%
Annuel
52.37%
Q2 Prévisions
146.05
Feedback
Prix
Chg
Journée
An
Date
601236
Hongta Securities
7.32
0.32
4.57%
-7.34%
2024-04-26
ADS
Bread Financial Holdings
37.30
0.65
1.77%
39.39%
2024-04-26
ALLY
Ally Financial
39.31
0.17
0.42%
51.17%
2024-04-26
ASC
ABG Sundal Collier
5.95
0.02
0.34%
5.68%
2024-04-26
AXP
American Express
235.64
-1.53
-0.65%
48.72%
2024-04-26
AZA
Avanza Bank
238.80
10.80
4.74%
10.40%
2024-04-26
BAC
Bank Of America
37.82
-0.05
-0.13%
30.91%
2024-04-26
BAT
Brait SE
124.00
-1.00
-0.80%
-63.10%
2024-04-26
BJFN
Bajaj Finance
7,297.10
-20.05
-0.27%
20.49%
2024-04-25
BK
Bank Of New York Mellon
57.39
0.19
0.32%
36.60%
2024-04-26
BKU
BankUnited
27.24
-0.03
-0.09%
23.35%
2024-04-26
BLK
BlackRock
762.43
4.86
0.64%
15.05%
2024-04-26
C
Citigroup
62.55
0.84
1.36%
33.00%
2024-04-26
CACC
Credit Acceptance
527.22
11.83
2.30%
9.86%
2024-04-26
CASH
Pathward Financial
52.15
-0.76
-1.44%
19.91%
2024-04-26
CFG
Citizens Financial
35.15
0.12
0.34%
16.80%
2024-04-26
CMA
Comerica
52.06
-0.13
-0.25%
25.96%
2024-04-26
COF
Capital One Financial
146.26
0.29
0.20%
52.37%
2024-04-26
COIN
Coinbase Global
236.32
12.71
5.68%
336.26%
2024-04-26
DFS
Discover Financial Services
127.85
2.01
1.60%
25.36%
2024-04-26
EBAY
eBay
52.04
0.71
1.38%
14.22%
2024-04-26
FHN
First Horizon National
14.85
0.05
0.30%
-15.61%
2024-04-26
FIS
Fidelity National Information Services
69.61
-0.91
-1.29%
23.62%
2024-04-26
FISV
Fiserv
156.06
2.77
1.81%
31.83%
2024-04-26
FITB
Fifth Third Bancorp
36.94
0.11
0.30%
42.96%
2024-04-26
GPN
Global Payments
124.70
-0.08
-0.06%
13.73%
2024-04-26
GS
Goldman Sachs
427.85
8.11
1.93%
25.25%
2024-04-26
HBAN
Huntington Bancshares
13.56
-0.03
-0.22%
21.61%
2024-04-26
IVZ
Invesco
14.65
0.12
0.83%
-13.55%
2024-04-26
JPM
JPMorgan
193.63
0.20
0.10%
41.28%
2024-04-26
JSE
JSE
8,373.00
-24.00
-0.29%
-12.94%
2024-04-26
KEY
KeyCorp
14.72
0.10
0.68%
34.38%
2024-04-26
KST
PSG Konsult
1,500.00
0
0%
14.50%
2024-04-26
MA
Mastercard
462.02
-0.21
-0.05%
23.64%
2024-04-26
MS
Morgan Stanley
92.78
0.33
0.36%
2.79%
2024-04-26
MTB
M&T Bank
146.43
-0.42
-0.29%
18.00%
2024-04-26
N91
Ninety One
3,915.00
41.00
1.06%
-5.78%
2024-04-26
NAVI
Navient
15.71
-0.05
-0.32%
-5.08%
2024-04-26
NLY
Annaly Capital Management
18.88
0.19
0.99%
-4.33%
2024-04-26
NTRS
Northern
83.38
-0.07
-0.08%
8.24%
2024-04-26
OMF
OneMain Holdings
50.83
0.31
0.61%
30.74%
2024-04-26
PNC
PNC
156.11
-0.40
-0.26%
21.94%
2024-04-26
PYPL
PayPal
65.85
1.90
2.97%
-11.34%
2024-04-26
QLT
Quilter
2,535.00
5.00
0.20%
30.40%
2024-04-26
RF
Regions Financial
19.61
0.01
0.03%
8.94%
2024-04-26
SFIN
Sfi Pao
1,640.00
-35.80
-2.14%
215.75%
2024-04-26
SLM
SLM
21.90
-0.01
-0.05%
43.42%
2024-04-26
SNV
Synovus Financial
36.89
0.30
0.81%
20.82%
2024-04-26
SQ
Square
74.54
1.75
2.40%
23.04%
2024-04-26
STT
State Street
73.39
0
0%
3.12%
2024-04-26
SYF
Synchrony Financial
44.66
0
0%
52.16%
2024-04-26
TCP
Transaction Capital
274.00
4.00
1.48%
-34.96%
2024-04-26
USB
US Bancorp
41.11
0.11
0.27%
26.22%
2024-04-26
V
Visa
274.26
-1.16
-0.42%
19.76%
2024-04-26
WFC
Wells Fargo
59.89
-0.09
-0.15%
51.01%
2024-04-26
ZED
Zeder Investments
176.00
-9.00
-4.86%
-2.22%
2024-04-26
ZION
Zions Bancorporation
41.76
0.51
1.22%
57.11%
2024-04-26
Prix
Journée
An
Date
SPX
US500
5100
51.54
1.02%
23.33%
2024-04-26
BKX
US Bank Index
53
0.17
0.31%
28.21%
2024-04-26
Des Atouts
DETTE
Rendement Du Dividende
EBIT
Des Employés
Résultat Par Action Eps
Capitaux Propres Et Réserves
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Capital Ordinaire
Pe Prix À Revenus
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Créanciers Commerciaux