Seattle Genetics - Prix De L'Action

Prix Chg Journée An Date
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
4523 Eisai 6,240.00 -19.00 -0.30% -19.52% 2024-04-26
4568 Daiichi Sankyo 5,003.00 239.00 5.02% 6.22% 2024-04-26
ABBV AbbVie 158.13 -9.07 -5.42% 6.22% 2024-04-26
ACAD Acadia Pharmaceuticals 16.47 0.15 0.92% -18.91% 2024-04-26
AGIO Agios Pharmaceuticals 31.64 -0.03 -0.09% 43.17% 2024-04-26
AMGN Amgen 270.78 1.36 0.50% 12.67% 2024-04-26
BAYN Bayer 27.40 0.51 1.88% -54.12% 2024-04-26
BIIB Biogen 209.31 6.82 3.37% -28.74% 2024-04-26
BMRN BioMarin Pharmaceutical 82.05 -0.12 -0.15% -11.77% 2024-04-26
BMY Bristol-Myers Squibb 45.22 0.48 1.07% -33.12% 2024-04-26
CLDX Celldex Therapeutics 36.10 -0.18 -0.50% 11.66% 2024-04-26
EXEL Exelixis 23.62 0.09 0.38% 28.02% 2024-04-26
GEN Genmab 1,954.50 39.00 2.04% -29.08% 2024-04-26
GILD Gilead Sciences 65.60 0.35 0.54% -21.48% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GSK Glaxosmithkline 41.29 0.38 0.93% 14.92% 2024-04-26
INCY Incyte 51.58 0.43 0.83% -29.97% 2024-04-26
INSM Insmed 24.90 -0.02 -0.08% 28.62% 2024-04-26
LLY Eli Lilly 735.58 11.33 1.56% 95.49% 2024-04-26
MGNX MacroGenics 14.49 0.12 0.84% 112.46% 2024-04-26
MRK Merck 131.72 1.09 0.83% 16.12% 2024-04-26
MRNA Moderna 107.92 1.71 1.61% -17.03% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
PFE Pfizer 25.50 0.21 0.83% -33.99% 2024-04-26
REGN Regeneron Pharmaceuticals 884.38 -5.83 -0.65% 11.62% 2024-04-26
SAN Sanofi 91.23 -0.39 -0.43% -10.40% 2024-04-26
SRPT Sarepta Therapeutics 128.99 1.58 1.24% 5.49% 2024-04-26
TEVA Teva Pharmaceutical Industries 4,933.00 48.00 0.98% 63.07% 2024-04-25
VRTX Vertex Pharmaceuticals 398.76 1.06 0.27% 23.34% 2024-04-26
XNCR Xencor 19.99 0.76 3.95% -25.69% 2024-04-26

Prix Journée An Date
CCMP USND 15965 353.51 2.26% 31.49% 2024-04-26
US100 US100 17749 318.19 1.83% 34.87% 2024-04-26