Xencor - Prix De L'Action

Prix Chg Journée An Date
ABBV AbbVie 167.20 -0.81 -0.48% 3.34% 2024-04-25
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARWR Arrowhead Research 21.85 -1.45 -6.22% -38.49% 2024-04-25
AZN AstraZeneca 11,982.00 -44.00 -0.37% 1.58% 2024-04-26
BIIB Biogen 202.49 0.36 0.18% -29.70% 2024-04-25
BMY Bristol-Myers Squibb 44.70 -4.16 -8.51% -34.28% 2024-04-25
CYTK Cytokinetics 64.84 -1.98 -2.96% 74.58% 2024-04-25
GSK GlaxoSmithKline 1,638.50 -2.00 -0.12% 14.02% 2024-04-26
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MGNX MacroGenics 14.37 -1.33 -8.47% 110.70% 2024-04-25
MRK Merck 130.49 3.59 2.83% 15.04% 2024-04-25
NOVN Novartis 89.27 -0.73 -0.81% -2.28% 2024-04-26
PFE Pfizer 25.26 -0.97 -3.69% -34.61% 2024-04-25
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.60 0.80 0.37% -20.49% 2024-04-26
XNCR Xencor 19.23 0.21 1.10% -28.51% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26