Bancorp - Prix De L'Action

Prix De L'Action
30.77
Variation Quotidienne
-2.64 -7.90%
Mensuellement
-8.91%
Annuel
10.68%
Q2 Prévisions
32.82
Prix Chg Journée An Date
BANC Banc Of California 14.32 0.22 1.56% 27.29% 2024-04-26
C Citigroup 62.55 0.84 1.36% 33.00% 2024-04-26
CASH Pathward Financial 52.15 -0.76 -1.44% 19.91% 2024-04-26
CBU Community Bank System 44.64 -0.05 -0.11% -8.60% 2024-04-26
CHCO City 103.90 -1.24 -1.18% 15.27% 2024-04-26
COF Capital One Financial 146.26 0.29 0.20% 52.37% 2024-04-26
EFSC Enterprise Financial Services 38.74 -0.15 -0.39% -8.95% 2024-04-26
FBNC First Bancorp 31.50 -0.05 -0.16% 5.21% 2024-04-26
FCF First Commonwealth Financial 13.55 -0.01 -0.07% 8.84% 2024-04-26
FITB Fifth Third Bancorp 36.94 0.11 0.30% 42.96% 2024-04-26
FNB FNB 13.74 0.12 0.88% 19.58% 2024-04-26
FULT Fulton Financial 15.62 0.06 0.39% 31.26% 2024-04-26
LKFN Lakeland Financial 59.76 -0.39 -0.65% 16.99% 2024-04-26
MTB M&T Bank 146.43 -0.42 -0.29% 18.00% 2024-04-26
PEBO Peoples Bancorp 29.76 -0.44 -1.46% 13.33% 2024-04-26
PNC PNC 156.11 -0.40 -0.26% 21.94% 2024-04-26
SBCF Seacoast Banking Of Florida 23.37 -0.27 -1.14% 8.95% 2024-04-26
TBBK Bancorp 30.77 -2.64 -7.90% 10.68% 2024-04-26
TCBK Trico Bancshares 33.84 -0.40 -1.17% -6.23% 2024-04-26
USB US Bancorp 41.11 0.11 0.27% 26.22% 2024-04-26
WABC Westamerica Bancorporation 47.43 0.22 0.47% 18.28% 2024-04-26
WSBC WesBanco 27.52 -0.24 -0.86% 2.84% 2024-04-26

Prix Journée An Date
CCMP USND 15928 316.14 2.03% 31.18% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26