TeleTech - Prix De L'Action

Prix Chg Journée An Date
4324 Dentsu 4,217.00 37.00 0.89% -12.05% 2024-04-26
AAXN Axon Enterprise 309.18 2.98 0.97% 43.05% 2024-04-26
ACIW ACI Worldwide 33.15 0.39 1.19% 37.61% 2024-04-26
ACN Accenture 307.87 -1.11 -0.36% 11.77% 2024-04-26
ADP ADP 244.91 -1.30 -0.53% 16.16% 2024-04-26
CSGS CSG Systems International 48.14 -0.05 -0.10% -5.70% 2024-04-26
CTSH Cognizant Technology Solutions 66.73 -0.04 -0.06% 12.70% 2024-04-26
DXC DXC Technology 20.22 -0.15 -0.74% -13.43% 2024-04-26
EPAM EPAM Systems 235.62 -1.06 -0.45% -15.62% 2024-04-26
EXLS ExlService 29.38 0.07 0.24% -9.40% 2024-04-26
FIS Fidelity National Information Services 70.17 -0.35 -0.50% 24.61% 2024-04-26
FISV Fiserv 153.29 1.04 0.68% 29.49% 2024-04-25
FIVN Five9 60.04 0.12 0.20% -3.57% 2024-04-26
FLT Corpay 302.08 -5.34 -1.74% 44.16% 2024-04-25
GPN Global Payments 125.30 0.52 0.42% 14.27% 2024-04-26
IBM IBM 167.55 -1.26 -0.75% 31.96% 2024-04-26
JKHY Jack Henry Associates 165.82 -0.15 -0.09% 3.85% 2024-04-26
MA Mastercard 462.98 0.31 0.07% 26.24% 2024-04-26
PAYX Paychex 120.90 -1.13 -0.92% 14.74% 2024-04-26
PUB Publicis 104.85 1.80 1.75% 42.03% 2024-04-26
PYPL PayPal 65.78 1.71 2.67% -11.43% 2024-04-26
QTWO Q2 53.53 0.64 1.21% 124.44% 2024-04-26
RNG RingCentral 30.61 0.60 2.00% 9.20% 2024-04-26
SNX SYNNEX 117.55 0.17 0.14% 35.24% 2024-04-26
SPNS Sapiens International 31.62 1.25 4.12% 57.78% 2024-04-26
SQ Square 74.70 1.91 2.62% 23.33% 2024-04-26
TEP Teleperformance SE 88.80 1.22 1.39% -50.86% 2024-04-26
V Visa 274.69 -0.73 -0.27% 20.40% 2024-04-26
WEX WEX 216.46 1.43 0.67% 24.12% 2024-04-26
WNS Wns Holdings 40.40 -1.60 -3.81% -54.03% 2024-04-26
WPP WPP 812.40 16.00 2.01% -11.33% 2024-04-26
WU Western Union 13.38 0.06 0.45% 24.12% 2024-04-26
XRX Xerox 14.16 -0.03 -0.21% -9.73% 2024-04-26

Prix Journée An Date
CCMP USND 15957 345.33 2.21% 31.42% 2024-04-26
RTY US2000 2002 20.83 1.05% 14.32% 2024-04-26