Alaunos Therapeutics - Prix De L'Action

Prix Chg Journée An Date
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
AIP Adcock Ingram Holdings 5,569.00 19.00 0.34% 11.16% 2024-04-26
AMGN Amgen 270.35 0.93 0.35% 12.49% 2024-04-26
AZN AstraZeneca 11,988.00 -38.00 -0.32% 1.63% 2024-04-26
BAX Baxter International 40.07 -0.18 -0.45% -14.38% 2024-04-26
BIIB Biogen 209.50 7.01 3.46% -28.67% 2024-04-26
BLRX Bioline Rx 0.59 -0.06 -8.68% -45.21% 2024-04-26
BMY Bristol-Myers Squibb 45.20 0.46 1.03% -33.15% 2024-04-26
CORT Corcept Therapeutics 22.80 0.59 2.66% 2.56% 2024-04-26
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
GILD Gilead Sciences 65.58 0.33 0.51% -21.51% 2024-04-26
GSK GlaxoSmithKline 1,653.00 12.50 0.76% 15.03% 2024-04-26
GUD Knight Therapeutics 5.76 0.07 1.23% 24.68% 2024-04-26
INCY Incyte 51.57 0.42 0.81% -29.98% 2024-04-26
IONS Ionis Pharmaceuticals 42.01 0.20 0.48% 19.18% 2024-04-26
JNJ J&J 146.29 -0.55 -0.37% -10.25% 2024-04-26
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRK Merck 131.76 1.13 0.87% 16.16% 2024-04-26
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
NOVN Novartis 89.50 -0.50 -0.56% -2.03% 2024-04-26
OGI Organigram Holdings 2.58 0.02 0.78% 258.33% 2024-04-26
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PFE Pfizer 25.48 0.19 0.75% -34.04% 2024-04-26
PHM Pharma Mar 28.96 0.14 0.49% -21.39% 2024-04-26
PTCT PTC Therapeutics 28.04 2.55 10.00% -46.32% 2024-04-26
QIA Qiagen NV 38.61 0.82 2.16% -3.31% 2024-04-26
REGN Regeneron Pharmaceuticals 883.89 -6.32 -0.71% 11.56% 2024-04-26
ROG Roche Holding 221.00 2.20 1.01% -19.99% 2024-04-26
ROVI Laboratorios Farma 85.00 0.30 0.35% 110.60% 2024-04-26
SRT3 Sartorius 290.20 8.10 2.87% -16.68% 2024-04-26
TGTX TG Therapeutics 13.56 -0.35 -2.52% -38.64% 2024-04-26
TRLY Tilray 2.46 0.05 2.07% -23.60% 2024-04-26

Prix Journée An Date
CCMP USND 15972 360.11 2.31% 31.54% 2024-04-26
RTY US2000 2003 21.68 1.09% 14.37% 2024-04-26