Inpex

1605

950.10

Variation Quotidienne:

-3.20 -0.34%

Changement Annuel:

-32.35%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
1605	Inpex	950.10		-3.20	-0.34%	-32.35%	18.4B	2019-10-17
5002	Showa Shell Sekiyu	1,682.00		0	0%	-17.27%	8.17B	2019-03-26
5020	JX Holdings	500.50		4.70	0.95%	-37.84%	26.4B	2019-10-17
8001	Itochu	2,263.50		-14.50	-0.64%	4.94%	30.9B	2019-10-17

		Prix			Journée	An	Date
NKY	NIKKEI 225	22451		-21.06	-0.09%	-0.91%	2019-10-17

	Actuel	Chg	%Chg
EURUSD	1.11242	0.0054	0.49%
GBPUSD	1.28664	0.0036	0.28%
AUDUSD	0.68226	0.0067	0.99%
NZDUSD	0.63520	0.0061	0.97%
USDJPY	108.60	0.1540	-0.14%
USDCNY	7.08055	0.0176	-0.25%
USDCHF	0.98757	0.0072	-0.73%
USDCAD	1.31374	0.0064	-0.48%
USDMXN	19.1926	0.0089	-0.05%
USDINR	71.1200	0.2311	-0.32%
USDBRL	4.1625	0.0120	0.29%
USDRUB	64.1661	0.0606	0.09%
DXY	97.603	0.3991	-0.41%
BTCUSD	8,080.12	84	1.05%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,026	24	0.09%
S&P 500	2,998	8	0.28%
NASDAQ 100	7,942	22	0.28%
NIKKEI 225	22,452	21	-0.09%
FTSE 100	7,182	14	0.20%
DAX	12,655	15	-0.12%
CAC 40	5,673	24	-0.42%
FTSE MIB	22,376	52	-0.23%
IBEX 35	9,340	47	-0.50%
ASX 200	6,663	72	-1.07%
SHANGHAI	2,977	1	-0.05%
SENSEX	39,052	453	1.17%
MOEX	2,749	4	0.16%
TSX	16,426	1	-0.01%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.004	0.00%
UK	0.69	0.014	-0.01%
Japan	-0.20	0.001	0.00%
Germany	-0.39	0.035	0.03%
Russia	6.67	0.000	-0.01%
Switzerland	-0.62	0.027	0.05%
Sweden	-0.11	0.073	0.03%
Netherlands	-0.26	0.013	0.01%
Norway	1.27	0.045	0.01%
Belgium	-0.10	0.031	0.03%
France	-0.27	0.032	0.01%
China	3.19	0.007	-0.01%
Indonesia	7.14	0.041	-0.04%
Spain	0.24	0.013	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.8765	0.59	1.11%
Brent	59.7468	0.32	0.54%
Natural gas	2.3144	0.02	0.69%
Gasoline	1.6192	0.01	-0.34%
Heating oil	1.9464	0.00	0.19%
Gold	1,492.42	3.53	0.24%
Silver	17.5778	0.16	0.94%
Copper	2.5919	0.01	0.31%
Soybeans	931.0643	3.00	0.32%
Live Cattle	112.4688	0.12	0.11%
Wheat	525.5382	11.50	2.24%
Cotton	64.99	0.45	0.70%
Rice	11.9700	0.01	-0.08%
Lean Hogs	67.7373	2.80	-3.96%
[+]