Japon - Bourse des Valeurs


Japan NIKKEI 225 Stock Market Index
width
height

Prix Journée An
Toyota Motor 7,027.00 -95.00 -1.33% 4.13%
Softbank 11,100.00 175.00 1.60% 22.86%
NTT Docomo 3,033.00 -62.00 -2.00% 18.22%
Nippon Telegraph & Telephone 5,203.00 -83.00 -1.57% 1.05%
Mitsubishi UFJ Financial 724.20 -3.50 -0.48% 0.50%
KDDI 3,089.00 -54.00 -1.72% 4.11%
Honda Motor 3,457.00 -59.00 -1.68% 3.07%
Sony 6,735.00 77.00 1.16% 65.32%
Sumitomo Mitsui Financial Group 4,639.00 -67.00 -1.42% 8.64%
Fast Retailing 55,450.00 70.00 0.13% 65.03%
Japan Post 1,335.00 -32.00 -2.34% -1.04%
Japan Tobacco 2,950.50 -1.50 -0.05% -20.30%
Recruit Holdings 3,829.00 36.00 0.95% 55.02%
Mitsubishi 3,532.00 -62.00 -1.73% 35.04%
Mizuho Financial 200.30 -3.90 -1.91% 1.73%
Central Japan 23,750.00 75.00 0.32% 18.90%
Canon 3,588.00 4.00 0.11% -6.12%
Nissan 1,061.50 -38.50 -3.50% -5.94%
Denso 5,820.00 -52.00 -0.89% 3.12%
Fanuc 22,380.00 -115.00 -0.51% -1.41%
Daikin 15,390.00 50.00 0.33% 37.60%
Seven & I Holdings 5,056.00 6.00 0.12% 15.99%
Bridgestone 4,305.00 -12.00 -0.28% -15.72%
Tokio Marine 5,590.00 -63.00 -1.11% 27.60%
Shin-etsu Chemical 9,934.00 -81.00 -0.81% -1.45%
East Japan Railway 10,620.00 -175.00 -1.62% 2.31%
KAO 8,886.00 67.00 0.76% 36.77%
Chugai Pharma 7,100.00 -40.00 -0.56% 53.68%
Takeda 4,758.00 1.00 0.02% -21.90%
Mitsui 1,981.50 -46.00 -2.27% 18.72%
Itochu 2,102.50 -48.00 -2.23% 14.30%
Panasonic 1,361.50 -7.00 -0.51% -15.51%
Daiichi Sankyo 4,759.00 -31.00 -0.65% 87.84%
Suzuki Motor 6,700.00 -185.00 -2.69% 11.48%
Mitsubishi Electric 1,538.00 -15.00 -0.97% -11.63%
Eisai 10,615.00 -30.00 -0.28% 84.06%
Shiseido 8,481.00 145.00 1.74% 93.81%
Komatsu 3,429.00 -38.00 -1.10% 8.00%
Astellas Pharma 1,939.50 -20.00 -1.02% 36.15%
Otsuka Holdings 5,557.00 43.00 0.78% 24.18%
JX Holdings 861.80 6.50 0.76% 50.98%
Tokyo Electron 15,840.00 -475.00 -2.91% -6.05%
Dai-ichi Life 2,424.00 4.50 0.19% 22.92%
Mitsubishi Estate 1,958.00 21.50 1.11% -0.41%
Fujifilm 5,094.00 -40.00 -0.78% 16.83%
Kirin Holdings 2,944.00 -32.50 -1.09% 10.76%
Mitsui Fudosan 2,759.50 10.50 0.38% 14.55%
Terumo 6,630.00 60.00 0.91% 50.17%
Fuji Heavy Industries 3,337.00 -63.00 -1.85% -17.91%
Kyocera 6,757.00 -48.00 -0.71% -2.64%
Asahi Group 4,937.00 -60.00 -1.20% 8.60%
MS&AD Insurance 3,763.00 -64.00 -1.67% 4.56%
Asahi Kasei 1,688.50 6.00 0.36% 22.98%
Sumitomo 1,911.50 -35.50 -1.82% 17.85%
Shionogi 7,281.00 41.00 0.57% 19.30%
AEON 2,664.00 -1.00 -0.04% 59.81%
Inpex 1,412.50 9.00 0.64% 17.95%
Yahoo Japan 400.00 7.00 1.78% -23.66%
Kubota 1,869.50 -4.00 -0.21% -8.31%
NTT DATA 1,564.00 -13.00 -0.82% 30.99%
Daiwa House 3,404.00 -21.00 -0.61% -11.88%
Nippon Steel 2,400.00 -23.50 -0.97% -6.85%
Secom 9,147.00 -49.00 -0.53% 11.32%
Sumitomo Realty & Development 4,108.00 0 0% 16.90%
Nomura 543.90 -9.90 -1.79% -13.74%
Sompo Japan Nip 4,926.00 -85.00 -1.70% 11.95%
Mitsubishi Chem 1,032.50 -9.00 -0.86% -1.62%
Toray Industries 888.10 2.30 0.26% -17.31%
Nitto Denko 8,553.00 -37.00 -0.43% -8.94%
Sumitomo Mitsui 4,687.00 -83.00 -1.74% 17.70%
Fujitsu 8,233.00 -29.00 -0.35% 882.69%
Marubeni 1,010.00 -15.50 -1.51% 33.67%
Kansai Electric Power 1,747.00 -32.50 -1.83% 13.15%
TDK 12,480.00 10.00 0.08% 65.30%
JFE Holdings 2,600.00 -29.50 -1.12% 21.04%
West Japan Railway 7,869.00 -109.00 -1.37% 1.08%
Dentsu 5,270.00 -10.00 -0.19% 5.72%
Olympus 4,395.00 -5.00 -0.11% 13.42%
Mitsubishi Heavy Industries 4,284.00 -61.00 -1.40% -2.61%
Isuzu Motors 1,780.00 -22.50 -1.25% 19.87%
Resona Holdings 648.50 -9.50 -1.44% 16.01%
Toyota Tsusho 4,160.00 -40.00 -0.95% 12.74%
Sumitomo Electric 1,813.50 -12.00 -0.66% 2.17%
All Nippon Airways 4,003.00 -52.00 -1.28% -4.74%
Familymart Co., 11,490.00 110.00 0.97% 102.65%
Yamato Transport 3,445.00 21.00 0.61% 44.23%
T&D Holdings 1,879.50 -9.50 -0.50% 20.29%
Yamaha Motor 3,030.00 -10.00 -0.33% -12.43%
Taisei 5,160.00 -110.00 -2.09% -11.64%
Kyowa Hakko Kirin 2,105.00 16.00 0.77% 10.50%
Tokyu Corporation 2,096.00 -20.00 -0.95% 31.33%
Tokyo Gas 2,748.50 -37.50 -1.35% -0.52%
Kajima 1,646.00 -36.00 -2.14% 49.64%
Rakuten 871.10 -1.90 -0.22% -28.77%
Sekisui House, 1,739.50 19.50 1.13% -7.74%
Daiwa Securities 696.90 -17.40 -2.44% 9.11%
Mitsubishi Motors 783.00 -15.00 -1.88% -11.82%
Meiji Holdings 7,570.00 -110.00 -1.43% -15.42%
Yamaha 5,850.00 -40.00 -0.68% 46.25%
Ajinomoto 1,916.00 -19.00 -0.98% -11.21%
Sumitomo Metal Mining 4,025.00 -29.00 -0.72% 10.36%
Asahi Glass 4,815.00 10.00 0.21% 15.33%
Sumitomo Chemical 659.00 -13.00 -1.93% -5.59%
Odakyu Electric Railway 2,685.00 -49.00 -1.79% 26.23%
Trend Micro 7,220.00 70.00 0.98% 29.86%
Kikkoman Corporation 6,590.00 -20.00 -0.30% 91.57%
Osaka Gas 2,208.50 -41.00 -1.82% 5.44%
Sumitomo Dainippon 2,499.00 -26.00 -1.03% 68.40%
Sumco 1,682.00 -9.00 -0.53% -4.54%
Sony Financial 2,527.00 7.00 0.28% 38.62%
Ricoh 1,207.00 -8.00 -0.66% 9.03%
Minebea 2,154.00 19.00 0.89% 22.88%
Yaskawa Electric 3,545.00 40.00 1.14% 1.58%
Showa Shell Sekiyu 2,421.00 36.00 1.51% 85.80%
Nissan Chemical 6,040.00 50.00 0.83% 52.53%
Tokyo Electric Power 539.00 -3.00 -0.55% 15.91%
Nikon Corporation 2,143.00 -4.00 -0.19% 9.67%
Toto 4,740.00 -5.00 -0.11% 1.17%
Dai Nippon Printing 2,599.00 -67.00 -2.51% -3.71%
Mazda Motor 1,331.50 -21.50 -1.59% -21.12%
Oji Paper 822.00 -7.00 -0.84% 35.64%
Keio 6,140.00 -70.00 -1.13% 31.20%
Showa Denko 5,940.00 130.00 2.24% 77.84%
NEC 3,090.00 -5.00 -0.16% 3.62%
Shimizu Corporation 1,026.00 -19.00 -1.82% -17.46%
Kawasaki 3,250.00 -25.00 -0.76% -12.40%
Obayashi 1,122.00 -16.00 -1.41% -17.20%
Seiko Epson 1,953.00 -32.00 -1.61% -28.22%
Kuraray 1,697.00 0 0% -18.69%
Nippon Express 7,480.00 60.00 0.81% 0.13%
Toho 3,550.00 15.00 0.42% -8.15%
Tobu Railway 3,425.00 -40.00 -1.15% 9.08%
Nisshin Seifun 2,444.00 -15.00 -0.61% 29.79%
NSK 1,303.00 -34.00 -2.54% -13.77%
Concordia Financial Group Ltd 564.00 -3.00 -0.53% 2.21%
Fuji Electric 4,660.00 -25.00 -0.53% 654.05%
Keisei Electric Railway 3,975.00 -40.00 -1.00% 27.20%
Hino Motors, 1,216.00 -35.00 -2.80% -13.20%
IHI 4,410.00 -85.00 -1.89% 15.29%
Alps Electric 2,965.00 3.00 0.10% 4.55%
JGC 2,488.00 -3.00 -0.12% 34.70%
Toppan 1,807.00 -31.00 -1.69% 63.23%
Chiba Bank 785.00 4.00 0.51% -0.76%
Yokogawa Electric 2,398.00 -29.00 -1.19% 28.65%
Konami 4,295.00 -45.00 -1.04% -19.72%
Konica Minolta 1,176.00 0 0% 26.18%
Shizuoka Bank 1,019.00 -5.00 -0.49% 1.39%
Tokyu Fudosan 794.00 -9.00 -1.12% 18.68%
NGK Insulators 1,853.00 -9.00 -0.48% -12.51%
Mitsui Chemicals 2,847.00 -40.00 -1.39% -16.26%
J Front Retailing 1,718.00 16.00 0.94% 11.70%
Shinsei Bank 1,859.00 -2.00 -0.11% 5.15%
Tosoh 1,725.00 -33.00 -1.88% -32.19%
Mitsubishi Materials 3,325.00 -30.00 -0.89% -14.63%
JTEKT 1,669.00 -19.00 -1.13% 7.26%
Aozora Bank 4,035.00 -35.00 -0.86% -5.61%
Isetan Mitsukoshi 1,383.00 -3.00 -0.22% 19.22%
Fukuoka Financial 3,210.00 -40.00 -1.23% 520.89%
Sojitz 407.00 -9.00 -2.16% 34.32%
Teijin 2,159.00 -96.00 -4.26% -2.17%
Marui Group 2,696.00 -2.00 -0.07% 71.50%
Casio Computer 1,841.00 -24.00 -1.29% 18.16%
Advantest 2,398.00 -32.00 -1.32% 15.01%
Sumitomo Heavy Inds. 4,035.00 -30.00 -0.74% -8.71%
Tokai Carbon 2,179.00 41.00 1.92% 137.36%
Toyo Seikan Group 2,293.00 -5.00 -0.22% 18.07%
Comsys 3,330.00 -25.00 -0.75% 25.09%
Haseko 1,481.00 -11.00 -0.74% 1.86%
Nh Foods 4,140.00 -40.00 -0.96% 31.85%
Amada Holdings 1,204.00 -21.00 -1.71% -1.87%
Taiheiyo Cement 3,540.00 -50.00 -1.39% -17.77%
Tokyo Tatemono 1,408.00 28.00 2.03% -1.54%
Nichirei 3,000.00 -20.00 -0.66% 7.10%
Denki Kagaku Kogyo 3,870.00 -60.00 -1.53% 5.88%
Yokohama Rubber 2,471.00 3.00 0.12% 6.14%
Credit Saison 1,822.00 -12.00 -0.65% -18.11%
Ebara 3,940.00 55.00 1.42% 5.77%
Mitsui OSK Lines 3,310.00 -25.00 -0.75% -3.64%
Dainippon Screen 6,860.00 -40.00 -0.58% -10.44%
Nippon Yusen 2,108.00 -29.00 -1.36% -12.09%
Kobelco 990.00 -5.00 -0.50% -22.41%
Nippon Electric Glass 3,470.00 30.00 0.87% -19.40%
Takashimaya 1,844.00 -7.00 -0.38% 76.80%
Matsui Securities 1,194.00 -34.00 -2.77% 41.30%
Takara 1,593.00 3.00 0.19% 54.21%
Ube Industries 3,020.00 20.00 0.67% -7.08%
Nisshinbo 1,326.00 -14.00 -1.04% 1.53%
Dena Co 1,947.00 -1.00 -0.05% -21.71%
Kawasaki Kisen 2,310.00 -2.00 -0.09% -21.54%
Japan Steel Works 2,832.00 6.00 0.21% 8.22%
Furukawa Electric 3,925.00 -25.00 -0.63% -34.25%
Chiyoda 893.00 0 0% 38.02%
Mitsubishi Logistics 2,886.00 -18.00 -0.62% 1.44%
Nippon Kayaku 1,337.00 -11.00 -0.82% -22.67%
NTN 472.00 -5.00 -1.05% 0.43%
Nippon Paper 2,059.00 12.00 0.59% -1.72%
Taiyo Yuden 2,780.00 24.00 0.87% 69.41%
Sumitomo Osaka Cement 4,945.00 -85.00 -1.69% 892.97%
GS Yuasa 2,820.00 -20.00 -0.70% 382.05%
Maruha Nichiro Corp 4,075.00 -10.00 -0.24% 24.05%
Dowa 3,585.00 30.00 0.84% -14.64%
Tokuyama 3,115.00 0 0% 17.28%
Nippon Suisan Kaisha 680.00 7.00 1.04% 9.15%
Okuma 6,420.00 -30.00 -0.47% 7.90%
Sapporo Group 2,378.00 -12.00 -0.50% -23.04%
Sky Perfect JSAT 557.00 -5.00 -0.89% 10.96%
Fujikura 624.00 -6.00 -0.95% -30.20%
Nisshin Steel 1,702.00 2.00 0.12% 15.55%
Mitsui Mining & Smelting 3,205.00 -10.00 -0.31% -43.07%
Toyobo 1,905.00 5.00 0.26% -10.40%
Mitsui Engineering & Shipbuilding 2,045.00 -17.00 -0.82% 39.78%
Nippon Light 254.00 -5.00 -1.93% -20.87%
Oki Electric 1,471.00 -8.00 -0.54% -1.80%
Tokyo Dome 1,013.00 16.00 1.60% -1.94%
Furukawa 1,660.00 6.00 0.36% -14.12%
Pioneer 112.00 0 0% -47.17%
Nippon Sheet Glass 1,261.00 -2.00 -0.16% 43.13%
Hitachi Zosen 478.00 -2.00 -0.42% -18.15%
Pacific Metals 4,175.00 45.00 1.09% 38.02%
Toho Zinc 4,390.00 -10.00 -0.23% -11.31%
Unitika 712.00 -3.00 -0.42% -18.35%
Hitachi 777.80 6.00 0.78% -0.80%
Chubu Electric Power 1,726.00 21.50 1.26% 20.36%
Hitachi Construction Machinery 3,750.00 -100.00 -2.60% 13.98%
Citizen Holdings 754.00 3.00 0.40% -2.33%

Prix Journée An
NIKKEI 225 23886 -47.14 -0.20% 17.86%


Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 112.98 112.99 306.84 75.74 [+]
Bourse des Valeurs 23866.15 23940.26 38915.87 85.25 Points [+]
Obligation d'Etat 10 ans 0.13 0.13 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.89 0.89 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.10 -0.10 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.05 -0.05 8.58 -0.37 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.