Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Prix Journée An
NIKKEI 225 22515 54.95 0.24% 3.83%
Prix Journée An
Toyota Motor 6,568.00 -141.00 -2.10% -4.33%
Softbank 6,267.00 -24.00 -0.38% 19.58%
NTT Docomo 2,935.50 -33.00 -1.11% 12.69%
Nippon Telegraph & Telephone 2,515.00 -0.50 -0.02% -51.63%
Mitsubishi UFJ Financial 410.00 -7.00 -1.68% -22.10%
KDDI 3,265.00 -13.00 -0.40% 13.23%
Sony 7,780.00 107.00 1.39% 30.23%
Recruit Holdings 3,570.00 -52.00 -1.44% -0.31%
Sumitomo Mitsui Financial Group 2,980.00 -35.00 -1.16% -22.15%
Honda Motor 2,636.50 -81.00 -2.98% -7.30%
Japan Post 750.80 -6.70 -0.88% -37.17%
Fast Retailing 60,280.00 -2,080.00 -3.34% -10.89%
Japan Tobacco 1,930.00 -25.50 -1.30% -21.32%
Mitsubishi 2,241.50 -24.50 -1.08% -23.28%
Mizuho Financial 130.00 -2.80 -2.11% -18.14%
Central Japan 15,055.00 -390.00 -2.53% -31.07%
Canon 2,007.00 -32.00 -1.57% -37.61%
Denso 4,071.00 -58.00 -1.40% -11.54%
Fanuc 19,725.00 95.00 0.48% 0.61%
Seven & I Holdings 3,304.00 -96.00 -2.82% -13.10%
Daikin 18,415.00 -45.00 -0.24% 31.11%
Nissan 374.80 -8.70 -2.27% -51.72%
KAO 8,409.00 -81.00 -0.95% 1.28%
Shin-etsu Chemical 12,410.00 -120.00 -0.96% 26.76%
Tokio Marine 4,663.00 -73.00 -1.54% -16.63%
East Japan Railway 7,116.00 -60.00 -0.84% -30.51%
Chugai Pharma 5,398.00 -122.00 -2.21% -25.65%
Astellas Pharma 1,713.50 -5.50 -0.32% 9.66%
Takeda 3,670.00 -54.00 -1.45% -6.64%
Hitachi 3,342.00 -42.00 -1.24% -17.44%
Itochu 2,296.00 -16.50 -0.71% 9.62%
Mitsui 1,560.00 -6.50 -0.41% -13.79%
Shiseido 6,712.00 -69.00 -1.02% -17.58%
Daiichi Sankyo 8,459.00 126.00 1.51% 42.58%
Komatsu 2,160.00 -29.00 -1.32% -13.86%
Panasonic 954.90 -10.50 -1.09% 3.23%
Bridgestone 3,390.00 3.00 0.09% -19.86%
Suzuki Motor 3,652.00 -137.00 -3.62% -20.44%
Mitsubishi Electric 1,376.50 -17.00 -1.22% -5.78%
Eisai 8,723.00 -225.00 -2.51% 42.46%
Otsuka Holdings 4,446.00 -54.00 -1.20% 15.54%
JX Holdings 374.80 -7.50 -1.96% -30.95%
Dai-ichi Life 1,278.50 -49.00 -3.69% -21.92%
Mitsubishi Estate 1,503.50 -41.50 -2.69% -26.62%
Mitsui Fudosan 1,710.00 -91.50 -5.08% -34.52%
Kirin Holdings 2,086.50 -26.50 -1.25% -10.99%
Fujifilm 4,639.00 20.00 0.43% -14.49%
Tokyo Electron 29,610.00 -225.00 -0.75% 77.73%
Terumo 3,899.00 -99.00 -2.48% 18.73%
Fuji Heavy Industries 2,129.50 -55.50 -2.54% -22.48%
Kyocera 5,637.00 -61.00 -1.07% -21.74%
Asahi Kasei 823.60 -9.50 -1.14% -26.23%
Asahi Group 3,587.00 -49.00 -1.35% -28.26%
Sumitomo 1,205.00 -23.00 -1.87% -26.81%
Shionogi 6,134.00 -67.00 -1.08% -2.00%
AEON 2,386.50 -24.00 -1.00% 26.94%
Kubota 1,518.00 -39.50 -2.54% -13.50%
Yahoo Japan 532.00 -8.00 -1.48% 56.47%
Nippon Steel 980.30 -12.90 -1.30% -46.18%
Daiwa House 2,416.00 -14.00 -0.58% -24.57%
MS&AD Insurance 2,859.50 -44.50 -1.53% -19.92%
NTT DATA 1,191.00 2.00 0.17% -19.47%
Secom 9,242.00 -13.00 -0.14% 1.54%
Inpex 598.20 -30.40 -4.84% -39.93%
Nomura 483.70 -18.80 -3.74% 27.69%
Sumitomo Realty & Development 2,580.50 -114.00 -4.23% -35.28%
Sompo Japan Nip 3,641.00 -35.00 -0.95% -17.25%
Sumitomo Mitsui 2,907.50 -74.50 -2.50% -26.45%
Marubeni 469.30 -9.80 -2.05% -35.01%
Fujitsu 12,960.00 -170.00 -1.29% 67.05%
Kansai Electric Power 1,060.00 -15.00 -1.40% -17.41%
JFE Holdings 750.00 -28.00 -3.60% -50.77%
Mitsubishi Chem 607.30 -10.90 -1.76% -19.24%
TDK 10,480.00 20.00 0.19% 23.44%
Isuzu Motors 915.40 -26.60 -2.82% -25.03%
West Japan Railway 5,389.00 -157.00 -2.83% -39.33%
Olympus 1,978.00 0 0% 61.73%
Dentsu 2,393.00 -69.00 -2.80% -38.40%
Nitto Denko 5,850.00 -100.00 -1.68% 11.49%
Toyota Tsusho 2,663.00 -27.00 -1.00% -20.74%
Familymart Co., 2,306.00 152.00 7.06% -12.32%
Toray Industries 484.20 -9.30 -1.88% -37.13%
Mitsubishi Heavy Industries 2,538.00 -15.50 -0.61% -46.99%
Resona Holdings 360.30 -8.00 -2.17% -21.66%
Yamato Transport 2,679.00 -56.00 -2.05% 21.19%
Sumitomo Electric 1,215.00 -15.00 -1.22% -14.32%
All Nippon Airways 2,347.50 -39.50 -1.65% -35.83%
Chubu Electric Power 1,334.50 -14.00 -1.04% -12.23%
Tokyu Corporation 1,382.00 -34.00 -2.40% -29.42%
Kikkoman Corporation 4,850.00 -25.00 -0.51% 0.73%
Tokyo Gas 2,568.50 -12.00 -0.47% -3.96%
Kyowa Hakko Kirin 2,680.00 -33.00 -1.22% 40.02%
T&D Holdings 901.00 -40.00 -4.25% -24.76%
Rakuten 988.00 -16.00 -1.59% -16.97%
Sekisui House, 2,022.50 -32.50 -1.58% 9.38%
Daiwa Securities 464.20 -14.00 -2.93% -1.84%
Mitsubishi Motors 258.00 -12.00 -4.44% -48.91%
Sumitomo Metal Mining 3,157.00 -76.00 -2.35% 2.23%
Meiji Holdings 8,340.00 -70.00 -0.83% 9.02%
Taisei 3,780.00 -75.00 -1.95% -3.94%
Yamaha 4,710.00 -50.00 -1.05% -8.19%
Asahi Glass 2,976.00 -69.00 -2.27% -19.68%
Ajinomoto 1,721.50 7.00 0.41% -8.53%
Sony Financial 2,597.00 2.00 0.08% 0.08%
Yamaha Motor 1,625.00 -29.00 -1.75% -14.16%
Sumitomo Chemical 312.00 -8.00 -2.50% -36.46%
Trend Micro 6,180.00 -10.00 -0.16% 27.69%
Sumitomo Dainippon 1,347.00 -19.00 -1.39% -33.22%
Odakyu Electric Railway 2,570.00 -30.00 -1.15% -0.39%
Yaskawa Electric 4,110.00 -10.00 -0.24% 15.29%
Osaka Gas 2,112.00 -38.00 -1.77% 9.71%
Minebea 1,836.00 -46.00 -2.44% 1.10%
Ricoh 766.00 -6.00 -0.78% -27.53%
Showa Denko 2,271.00 -60.00 -2.57% -23.97%
Nissan Chemical 5,510.00 10.00 0.18% 19.52%
Kajima 1,232.00 -23.00 -1.83% -16.53%
Nikon Corporation 834.00 -8.00 -0.95% -47.11%
Tokyo Electric Power 305.00 -8.00 -2.56% -44.85%
Toto 4,155.00 -40.00 -0.95% -3.82%
Mazda Motor 628.00 -16.00 -2.48% -43.70%
Dai Nippon Printing 2,417.00 34.00 1.43% 1.90%
Oji Paper 465.00 -17.00 -3.53% -21.45%
Shimizu Corporation 836.00 -15.00 -1.76% -6.49%
Obayashi 977.00 -3.00 -0.31% -9.79%
Hitachi Construction Machinery 3,000.00 -5.00 -0.17% 10.42%
NEC 5,550.00 -30.00 -0.54% 27.44%
Keio 5,830.00 -70.00 -1.19% -18.23%
Seiko Epson 1,173.00 -25.00 -2.09% -33.12%
Nisshin Seifun 1,522.00 -24.00 -1.55% -38.85%
Nippon Express 5,600.00 50.00 0.90% -3.28%
Tobu Railway 3,380.00 -80.00 -2.31% 7.13%
NSK 744.00 -28.00 -3.63% -21.02%
Concordia Financial Group Ltd 335.00 -11.00 -3.18% -20.05%
Hino Motors, 687.00 -12.00 -1.72% -20.02%
Fuji Electric 2,781.00 -42.00 -1.49% -24.63%
Keisei Electric Railway 3,115.00 -55.00 -1.74% -22.90%
IHI 1,492.00 -51.00 -3.31% -40.65%
Toho 3,540.00 -70.00 -1.94% -26.33%
JGC 1,094.00 -13.00 -1.17% -28.26%
Yokogawa Electric 1,598.00 -47.00 -2.86% -25.33%
Chiba Bank 504.00 -15.00 -2.89% -9.19%
Toppan 1,693.00 -11.00 -0.65% -4.35%
Shizuoka Bank 682.00 -17.00 -2.43% -16.63%
Konami 3,270.00 -60.00 -1.80% -33.67%
NGK Insulators 1,382.00 -31.00 -2.19% -11.69%
Kuraray 1,080.00 -7.00 -0.64% -14.08%
Alps Electric 1,313.00 -58.00 -4.23% -30.05%
Konica Minolta 360.00 -6.00 -1.64% -66.85%
Mitsui Chemicals 2,167.00 -52.00 -2.34% -15.32%
Tosoh 1,427.00 -15.00 -1.04% -4.29%
JTEKT 761.00 -29.00 -3.67% -42.65%
Isetan Mitsukoshi 574.00 -24.00 -4.01% -36.64%
Fukuoka Financial 1,629.00 -50.00 -2.98% -20.38%
Kawasaki 1,487.00 -51.00 -3.32% -41.34%
Tokyu Fudosan 433.00 -23.00 -5.04% -33.08%
Sojitz 229.00 -2.00 -0.87% -34.76%
Tokai Carbon 970.00 -17.00 -1.72% -9.35%
Sumitomo Heavy Inds. 2,178.00 -58.00 -2.59% -39.83%
Sumco 1,620.00 -26.00 -1.58% 20.09%
Marui Group 1,693.00 -72.00 -4.08% -29.75%
Casio Computer 1,859.00 33.00 1.81% 40.09%
Advantest 6,960.00 60.00 0.87% 125.97%
Aozora Bank 1,824.00 -47.00 -2.51% -30.99%
Shinsei Bank 1,264.00 -28.00 -2.17% -27.06%
Comsys 3,115.00 5.00 0.16% 12.90%
J Front Retailing 658.00 -14.00 -2.08% -49.07%
Toyo Seikan Group 1,134.00 -8.00 -0.70% -44.82%
Taiheiyo Cement 2,283.00 -76.00 -3.22% -29.32%
Amada Holdings 790.00 -24.00 -2.95% -34.60%
Nh Foods 4,255.00 -20.00 -0.47% -7.20%
Haseko 1,304.00 -21.00 -1.58% 10.79%
Mitsubishi Materials 2,228.00 -34.00 -1.50% -25.98%
Nichirei 3,040.00 -25.00 -0.82% 13.14%
Teijin 1,650.00 -21.00 -1.26% -10.13%
Yokohama Rubber 1,452.00 -31.00 -2.09% -29.41%
Ebara 2,493.00 -20.00 -0.80% -15.35%
Mitsui OSK Lines 1,911.00 -45.00 -2.30% -28.35%
Taiyo Yuden 3,310.00 -65.00 -1.93% 56.13%
Kobelco 353.00 -11.00 -3.02% -49.35%
Nippon Yusen 1,466.00 -21.00 -1.41% -19.36%
Dainippon Screen 5,270.00 -90.00 -1.68% 3.33%
Nippon Electric Glass 1,629.00 -34.00 -2.04% -40.79%
Denki Kagaku Kogyo 2,551.00 -37.00 -1.43% -20.16%
Credit Saison 1,071.00 -34.00 -3.08% -18.80%
Takashimaya 801.00 -16.00 -1.96% -35.92%
Takara 948.00 6.00 0.64% -18.49%
Ube Industries 1,757.00 -29.00 -1.62% -20.35%
Matsui Securities 828.00 -12.00 -1.43% -18.58%
Tokyo Tatemono 1,132.00 -51.00 -4.31% -13.06%
Dena Co 1,290.00 -22.00 -1.68% -41.20%
Japan Steel Works 1,477.00 -34.00 -2.25% -20.16%
Furukawa Electric 2,550.00 -65.00 -2.49% -20.06%
Mitsubishi Logistics 2,694.00 5.00 0.19% -10.79%
NTN 198.00 -9.00 -4.35% -37.34%
Nippon Kayaku 1,047.00 8.00 0.77% -21.34%
Nippon Paper 1,407.00 -43.00 -2.97% -27.32%
Citizen Holdings 317.00 -18.00 -5.37% -43.79%
Nisshinbo 734.00 -17.00 -2.26% -11.88%
Chiyoda 264.00 -10.00 -3.65% -13.44%
GS Yuasa 1,762.00 -52.00 -2.87% -17.00%
Dowa 3,245.00 -5.00 -0.15% -4.42%
Maruha Nichiro Corp 2,067.00 -35.00 -1.67% -37.17%
Tokuyama 2,369.00 -62.00 -2.55% -12.49%
Nippon Suisan Kaisha 449.00 -11.00 -2.39% -36.85%
Okuma 4,445.00 -15.00 -0.34% -20.77%
Kawasaki Kisen 1,030.00 -24.00 -2.28% -29.31%
Sumitomo Osaka Cement 3,555.00 -80.00 -2.20% -14.23%
Sky Perfect JSAT 416.00 0 0% -4.15%
Mitsui Mining & Smelting 2,245.00 -17.00 -0.75% -8.22%
Sapporo Group 1,896.00 -31.00 -1.61% -20.87%
Fujikura 304.00 -10.00 -3.18% -26.21%
Mitsui Engineering & Shipbuilding 409.00 -6.00 -1.45% -56.95%
Toyobo 1,433.00 -30.00 -2.05% 6.94%
Nippon Light 182.00 -5.00 -2.67% -20.87%
Oki Electric 1,015.00 -15.00 -1.46% -24.70%
Nippon Sheet Glass 360.00 -12.00 -3.23% -49.79%
Tokyo Dome 705.00 -8.00 -1.12% -31.49%
Hitachi Zosen 367.00 -7.00 -1.87% -8.71%
Pacific Metals 1,506.00 -53.00 -3.40% -34.35%
Furukawa 1,051.00 -22.00 -2.05% -25.99%
Toho Zinc 1,478.00 -30.00 -1.99% -40.43%
Unitika 332.00 -6.00 -1.78% -20.19%