Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Toyota Motor 6,499.00 8.00 0.12% -9.84%
Softbank 10,090.00 -565.00 -5.30% 25.25%
NTT Docomo 2,543.50 12.50 0.49% -10.60%
Nippon Telegraph & Telephone 4,906.00 -28.00 -0.57% -5.11%
Mitsubishi UFJ Financial 505.20 -4.80 -0.94% -27.76%
KDDI 2,734.50 -7.00 -0.26% -7.27%
Sony 5,366.00 -208.00 -3.73% 5.22%
Recruit Holdings 3,554.00 4.00 0.11% 18.43%
Sumitomo Mitsui Financial Group 3,820.00 -27.00 -0.70% -17.46%
Honda Motor 2,806.50 -25.00 -0.88% -20.52%
Japan Post 1,206.00 3.00 0.25% -5.04%
Fast Retailing 66,060.00 360.00 0.55% 39.60%
Japan Tobacco 2,524.50 -13.50 -0.53% -14.41%
Mitsubishi 2,839.00 -40.00 -1.39% -9.33%
Mizuho Financial 156.80 -0.80 -0.51% -19.63%
Central Japan 22,515.00 195.00 0.87% 1.15%
Canon 3,175.00 -2.00 -0.06% -15.38%
Denso 4,293.00 -44.00 -1.01% -22.43%
Fanuc 18,635.00 5.00 0.03% -21.26%
Seven & I Holdings 3,774.00 51.00 1.37% -22.35%
Daikin 13,840.00 -85.00 -0.61% 8.89%
Nissan 747.60 -8.50 -1.12% -33.16%
KAO 8,885.00 150.00 1.72% 8.87%
Shin-etsu Chemical 9,344.00 -19.00 -0.20% -17.49%
Tokio Marine 5,473.00 89.00 1.65% 3.34%
East Japan Railway 10,390.00 120.00 1.17% -2.30%
Chugai Pharma 7,240.00 80.00 1.12% 19.67%
Astellas Pharma 1,513.00 17.50 1.17% -9.70%
Takeda 3,872.00 -28.00 -0.72% -13.94%
Hitachi 3,599.00 -66.00 -1.80% 343.17%
Itochu 2,000.00 -22.00 -1.09% -4.63%
Mitsui 1,668.00 -16.50 -0.98% -14.59%
Shiseido 8,436.00 -66.00 -0.78% 3.00%
Daiichi Sankyo 5,625.00 65.00 1.17% 49.80%
Komatsu 2,414.50 -30.00 -1.23% -34.21%
Panasonic 896.60 -8.00 -0.88% -41.13%
Bridgestone 4,097.00 -35.00 -0.85% -8.65%
Suzuki Motor 5,112.00 -5.00 -0.10% -18.18%
Mitsubishi Electric 1,378.00 -7.00 -0.51% -12.65%
Eisai 6,605.00 137.00 2.12% -17.14%
Otsuka Holdings 3,870.00 44.00 1.15% -29.19%
JX Holdings 525.40 -11.10 -2.07% -27.44%
Dai-ichi Life 1,609.00 7.00 0.44% -24.46%
Mitsubishi Estate 2,083.50 2.50 0.12% 4.20%
Mitsui Fudosan 2,667.50 -18.00 -0.67% -3.39%
Kirin Holdings 2,330.50 57.00 2.51% -21.81%
Fujifilm 5,403.00 14.00 0.26% 28.67%
Tokyo Electron 14,910.00 -375.00 -2.45% -28.90%
Terumo 3,123.00 6.00 0.19% -50.35%
Fuji Heavy Industries 2,573.00 -34.00 -1.30% -26.36%
Kyocera 6,818.00 19.00 0.28% 2.76%
Asahi Kasei 1,151.50 -9.00 -0.78% -21.88%
Asahi Group 4,980.00 127.00 2.62% -11.47%
Sumitomo 1,592.50 -28.50 -1.76% -16.60%
Shionogi 6,374.00 14.00 0.22% 12.59%
AEON 2,013.50 8.50 0.42% -6.76%
Kubota 1,611.50 -4.00 -0.25% -14.58%
Yahoo Japan 305.00 1.00 0.33% -21.99%
Nippon Steel 1,840.50 -6.50 -0.35% -23.36%
Daiwa House 3,321.00 2.00 0.06% -17.67%
MS&AD Insurance 3,439.00 16.00 0.47% -3.18%
NTT DATA 1,324.00 12.00 0.91% 7.99%
Secom 9,401.00 64.00 0.69% 15.78%
Inpex 948.80 -49.40 -4.95% -26.13%
Nomura 347.70 -3.70 -1.05% -41.36%
Sumitomo Realty & Development 4,148.00 -42.00 -1.00% -0.84%
Sompo Japan Nip 4,000.00 44.00 1.11% -13.59%
Sumitomo Mitsui 3,930.00 8.00 0.20% -16.06%
Marubeni 699.00 -3.80 -0.54% -18.46%
Fujitsu 7,418.00 -183.00 -2.41% 978.35%
Kansai Electric Power 1,298.50 4.00 0.31% -16.79%
JFE Holdings 1,550.50 -44.00 -2.76% -34.29%
Mitsubishi Chem 714.70 -3.70 -0.52% -30.34%
TDK 7,450.00 -520.00 -6.52% -26.60%
Isuzu Motors 1,231.00 -44.00 -3.45% -21.74%
West Japan Railway 8,668.00 130.00 1.52% 11.66%
Olympus 1,294.00 -41.00 -3.07% -65.81%
Dentsu 3,735.00 -55.00 -1.45% -30.32%
Nitto Denko 4,918.00 15.00 0.31% -41.98%
Toyota Tsusho 3,220.00 -40.00 -1.23% -18.69%
Familymart Co., 2,875.00 36.00 1.27% -74.05%
Toray Industries 729.70 -9.00 -1.22% -19.90%
Mitsubishi Heavy Industries 4,773.00 -16.00 -0.33% 13.24%
Resona Holdings 462.90 -1.10 -0.24% -25.66%
Yamato Transport 2,284.50 48.50 2.17% -26.59%
Sumitomo Electric 1,349.00 -21.00 -1.53% -23.46%
All Nippon Airways 3,723.00 13.00 0.35% -11.84%
Chubu Electric Power 1,547.00 8.50 0.55% -7.92%
Tokyu Corporation 2,009.00 37.00 1.88% 6.98%
Kikkoman Corporation 5,090.00 60.00 1.19% 4.41%
Tokyo Gas 2,748.00 57.50 2.14% -7.43%
Kyowa Hakko Kirin 2,076.00 -15.00 -0.72% -8.67%
T&D Holdings 1,164.00 5.00 0.43% -35.51%
Rakuten 1,089.00 -19.00 -1.71% 44.43%
Sekisui House, 1,760.00 -1.50 -0.09% -11.00%
Daiwa Securities 481.20 1.90 0.40% -25.98%
Mitsubishi Motors 481.00 -3.00 -0.62% -43.61%
Sumitomo Metal Mining 2,855.50 -6.50 -0.23% -35.29%
Meiji Holdings 8,100.00 140.00 1.76% -10.30%
Taisei 4,160.00 -175.00 -4.04% -31.35%
Yamaha 5,400.00 -30.00 -0.55% -6.41%
Asahi Glass 3,710.00 5.00 0.14% -19.52%
Ajinomoto 1,935.50 1.50 0.08% -4.94%
Sony Financial 2,374.00 16.00 0.68% 14.96%
Yamaha Motor 1,878.00 -36.00 -1.88% -41.13%
Sumitomo Chemical 478.00 -11.00 -2.25% -26.23%
Trend Micro 4,930.00 -100.00 -1.99% -22.12%
Sumitomo Dainippon 2,293.00 -88.00 -3.70% 4.61%
Odakyu Electric Railway 2,709.00 49.00 1.84% 15.82%
Yaskawa Electric 3,230.00 -170.00 -5.00% -27.09%
Osaka Gas 1,963.00 9.00 0.46% -17.33%
Minebea 1,595.00 -50.00 -3.04% -27.07%
Ricoh 1,065.00 -5.00 -0.47% 6.50%
Showa Denko 3,025.00 -55.00 -1.79% -29.57%
Nissan Chemical 4,725.00 -135.00 -2.78% -6.62%
Kajima 1,509.00 -78.00 -4.91% 66.01%
Nikon Corporation 1,529.00 -18.00 -1.16% -16.22%
Tokyo Electric Power 604.00 6.00 1.00% 11.85%
Toto 4,030.00 55.00 1.38% -30.03%
Mazda Motor 1,157.50 -17.50 -1.49% -17.29%
Dai Nippon Printing 2,466.00 -15.00 -0.60% 4.36%
Oji Paper 590.00 -16.00 -2.64% -21.33%
Shimizu Corporation 895.00 -48.00 -5.09% -17.66%
Obayashi 1,016.00 -35.00 -3.33% -9.20%
Hitachi Construction Machinery 2,485.00 -13.00 -0.52% -38.87%
NEC 3,970.00 55.00 1.40% 31.68%
Keio 7,780.00 180.00 2.37% 57.33%
Seiko Epson 1,646.00 3.00 0.18% -15.42%
Nisshin Seifun 2,662.00 15.00 0.57% 18.00%
Nippon Express 5,710.00 -30.00 -0.52% -29.85%
Tobu Railway 3,255.00 70.00 2.20% -4.12%
NSK 908.00 -14.00 -1.52% -31.88%
Concordia Financial Group Ltd 424.00 -5.00 -1.17% -32.27%
Hino Motors, 875.00 -16.00 -1.80% -31.26%
Fuji Electric 3,485.00 -100.00 -2.79% 342.82%
Keisei Electric Railway 4,175.00 60.00 1.46% 15.17%
IHI 2,434.00 38.00 1.59% -40.05%
Toho 4,635.00 50.00 1.09% 19.46%
JGC 1,406.00 -43.00 -2.97% -41.80%
Yokogawa Electric 2,141.00 11.00 0.52% 3.78%
Chiba Bank 532.00 -3.00 -0.56% -37.56%
Toppan 1,721.00 -35.00 -1.99% 90.38%
Shizuoka Bank 891.00 5.00 0.56% -16.81%
Konami 5,230.00 70.00 1.36% 0.77%
NGK Insulators 1,521.00 -7.00 -0.46% -24.67%
Kuraray 1,199.00 1.00 0.08% -30.33%
Alps Electric 1,791.00 -62.00 -3.35% -31.43%
Konica Minolta 1,014.00 4.00 0.40% -0.59%
Mitsui Chemicals 2,398.00 -15.00 -0.62% -25.18%
Tosoh 1,406.00 -38.00 -2.63% -27.07%
JTEKT 1,185.00 -29.00 -2.39% -29.46%
Isetan Mitsukoshi 884.00 -9.00 -1.01% -34.76%
Fukuoka Financial 2,032.00 -31.00 -1.50% 250.34%
Kawasaki 2,464.00 -39.00 -1.56% -28.58%
Tokyu Fudosan 639.00 -10.00 -1.54% -17.65%
Sojitz 357.00 -3.00 -0.83% -12.07%
Tokai Carbon 1,089.00 -55.00 -4.81% -41.70%
Sumitomo Heavy Inds. 3,435.00 -35.00 -1.01% -15.29%
Sumco 1,227.00 -24.00 -1.92% -55.61%
Marui Group 2,297.00 22.00 0.97% 2.18%
Casio Computer 1,264.00 13.00 1.04% -24.76%
Advantest 2,669.00 -70.00 -2.56% 2.81%
Aozora Bank 2,652.00 -7.00 -0.26% -38.96%
Shinsei Bank 1,546.00 -2.00 -0.13% -13.24%
Comsys 2,593.00 -38.00 -1.44% -11.05%
J Front Retailing 1,197.00 -17.00 -1.40% -31.56%
Toyo Seikan Group 2,141.00 -31.00 -1.43% 17.51%
Taiheiyo Cement 3,365.00 10.00 0.30% -17.73%
Amada Holdings 1,110.00 -24.00 -2.12% -9.83%
Nh Foods 4,505.00 55.00 1.24% 0.78%
Haseko 1,103.00 -24.00 -2.13% -32.12%
Mitsubishi Materials 2,791.00 -33.00 -1.17% -9.68%
Nichirei 2,757.00 40.00 1.47% -6.89%
Teijin 1,787.00 0 0% -16.38%
Yokohama Rubber 1,899.00 -16.00 -0.84% -24.55%
Ebara 2,697.00 -126.00 -4.46% -32.99%
Mitsui OSK Lines 2,402.00 -32.00 -1.31% -21.63%
Taiyo Yuden 1,969.00 -36.00 -1.80% -18.47%
Kobelco 691.00 -15.00 -2.12% -39.49%
Nippon Yusen 1,677.00 -36.00 -2.10% -27.43%
Dainippon Screen 4,065.00 -245.00 -5.68% -57.17%
Nippon Electric Glass 2,668.00 -25.00 -0.93% -12.67%
Denki Kagaku Kogyo 3,160.00 -20.00 -0.63% -24.94%
Credit Saison 1,105.00 -37.00 -3.24% -40.81%
Takashimaya 1,204.00 4.00 0.33% 32.31%
Takara 1,338.00 0 0% 1.13%
Ube Industries 2,119.00 -16.00 -0.75% -37.21%
Matsui Securities 1,030.00 -23.00 -2.18% -2.55%
Tokyo Tatemono 1,225.00 -29.00 -2.31% -20.30%
Dena Co 2,083.00 -19.00 -0.90% -1.75%
Japan Steel Works 1,578.00 -47.00 -2.89% -52.68%
Furukawa Electric 2,720.00 -21.00 -0.77% -39.89%
Mitsubishi Logistics 2,990.00 -10.00 -0.33% 25.37%
NTN 290.00 -7.00 -2.36% -42.35%
Nippon Kayaku 1,263.00 5.00 0.40% 1.69%
Nippon Paper 1,969.00 -31.00 -1.55% 0.20%
Citizen Holdings 503.00 -1.00 -0.20% -33.64%
Nisshinbo 766.00 -12.00 -1.54% -45.64%
Chiyoda 276.00 -13.00 -4.50% -72.81%
GS Yuasa 1,916.00 -24.00 -1.24% 262.88%
Dowa 3,385.00 -45.00 -1.31% -5.84%
Maruha Nichiro Corp 3,535.00 130.00 3.82% -13.99%
Tokuyama 2,585.00 -27.00 -1.03% -34.72%
Nippon Suisan Kaisha 695.00 12.00 1.76% 26.13%
Okuma 5,370.00 -240.00 -4.28% -19.73%
Kawasaki Kisen 1,313.00 -34.00 -2.52% -45.65%
Sumitomo Osaka Cement 4,570.00 45.00 0.99% 836.48%
Sky Perfect JSAT 421.00 2.00 0.48% -16.47%
Mitsui Mining & Smelting 2,255.00 -118.00 -4.97% -54.35%
Sapporo Group 2,341.00 29.00 1.25% -19.66%
Fujikura 371.00 -12.00 -3.13% -51.94%
Mitsui Engineering & Shipbuilding 865.00 13.00 1.53% -46.47%
Toyobo 1,241.00 21.00 1.72% -35.67%
Nippon Light 242.00 0 0% -7.98%
Oki Electric 1,372.00 -18.00 -1.30% 5.86%
Nippon Sheet Glass 721.00 -18.00 -2.44% -35.68%
Tokyo Dome 1,098.00 -9.00 -0.81% 2.91%
Hitachi Zosen 376.00 -8.00 -2.08% -33.10%
Pacific Metals 2,126.00 -39.00 -1.80% -44.64%
Furukawa 1,366.00 -11.00 -0.80% -21.31%
Toho Zinc 2,360.00 -63.00 -2.60% -47.38%
Unitika 361.00 -9.00 -2.43% -43.77%

Prix Journée An
NIKKEI 225 21151 -132.23 -0.62% -5.73%


Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 109.79 110.34 306.84 75.74 [+]
Bourse des Valeurs 21151.14 21283.37 38915.87 85.25 Points [+]
Obligation d'Etat 10 ans -0.05 -0.05 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.52 0.54 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.15 -0.16 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.16 -0.16 8.58 -0.37 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.