Ok
width
height
Japan Stock Market Index (JP225)

Prix Journée An
JP225 27701 117.20 0.42% 23.57%
Prix Journée An
Toyota Motor 10,005.00 35.00 0.35% 50.50%
Softbank 6,829.00 -8.00 -0.12% 3.58%
Nippon Telegraph & Telephone 2,812.50 -13.00 -0.46% 12.07%
Mitsubishi UFJ Financial 580.10 0.90 0.16% 40.90%
KDDI 3,352.00 -8.00 -0.24% 3.30%
Sony 11,155.00 80.00 0.72% 30.53%
Recruit Holdings 5,665.00 49.00 0.87% 57.01%
Sumitomo Mitsui Financial Group 3,708.00 10.00 0.27% 27.88%
Honda Motor 3,596.00 49.00 1.38% 27.20%
Japan Post 926.80 0.20 0.02% 24.05%
Fast Retailing 73,990.00 340.00 0.46% 26.13%
Japan Tobacco 2,137.50 -18.00 -0.84% 7.39%
Mitsubishi 3,208.00 18.00 0.56% 46.02%
Mizuho Financial 1,567.50 -1.00 -0.06% 1,068.03%
Central Japan 15,550.00 -80.00 -0.51% 15.87%
Canon 2,642.00 15.50 0.59% 48.39%
Denso 7,697.00 -55.00 -0.71% 92.18%
Fanuc 25,265.00 215.00 0.86% 35.40%
Seven & I Holdings 4,873.00 -53.00 -1.08% 48.39%
Daikin 24,690.00 20.00 0.08% 31.68%
Nissan 616.00 -4.10 -0.66% 58.68%
KAO 6,753.00 -44.00 -0.65% -15.64%
Shin-etsu Chemical 18,115.00 45.00 0.25% 42.47%
Tokio Marine 5,296.00 8.00 0.15% 14.02%
East Japan Railway 7,015.00 -34.00 -0.48% 11.63%
Chugai Pharma 4,001.00 16.00 0.40% -18.78%
Astellas Pharma 1,802.50 8.50 0.47% 8.55%
Takeda 3,635.00 15.00 0.41% -6.99%
Hitachi 6,044.00 -39.00 -0.64% 78.55%
Itochu 3,338.00 26.00 0.79% 38.02%
Mitsui 2,670.50 24.00 0.91% 61.16%
Shiseido 7,161.00 -30.00 -0.42% 16.70%
Daiichi Sankyo 2,034.00 7.00 0.35% -77.85%
Komatsu 2,726.50 -1.00 -0.04% 31.37%
Panasonic 1,356.50 26.00 1.95% 49.84%
Bridgestone 4,780.00 -32.00 -0.67% 51.41%
Suzuki Motor 4,496.00 -16.00 -0.35% 14.29%
Mitsubishi Electric 1,516.00 6.00 0.40% 8.36%
Eisai 9,141.00 243.00 2.73% 5.52%
Otsuka Holdings 4,373.00 7.00 0.16% -3.66%
JX Holdings 460.20 -3.60 -0.78% 21.04%
Dai-ichi Life 2,058.00 9.00 0.44% 57.64%
Mitsubishi Estate 1,709.00 -4.00 -0.23% 6.81%
Mitsui Fudosan 2,585.00 -6.50 -0.25% 50.68%
Kirin Holdings 1,980.00 -8.00 -0.40% -5.69%
Fujifilm 7,870.00 -36.00 -0.46% 63.48%
Tokyo Electron 47,290.00 830.00 1.79% 62.04%
Terumo 4,483.00 217.00 5.09% 9.66%
Fuji Heavy Industries 2,071.00 -25.50 -1.22% 0.85%
Kyocera 6,732.00 1.00 0.01% 11.92%
Asahi Kasei 1,202.50 -3.50 -0.29% 36.37%
Asahi Group 4,925.00 -16.00 -0.32% 36.92%
Sumitomo 1,549.50 38.50 2.55% 21.96%
Shionogi 5,702.00 33.00 0.58% -7.28%
AEON 3,020.00 -7.00 -0.23% 16.94%
Kubota 2,242.00 18.50 0.83% 39.69%
Yahoo Japan 624.70 3.70 0.60% 0.11%
Nippon Steel 2,068.00 32.00 1.57% 109.06%
Daiwa House 3,401.00 6.00 0.18% 38.56%
MS&AD Insurance 3,386.00 -11.00 -0.32% 23.71%
NTT DATA 1,690.00 -12.00 -0.71% 35.63%
Secom 8,403.00 -21.00 -0.25% -10.82%
Inpex 773.00 -8.00 -1.02% 23.11%
Nomura 534.30 -0.40 -0.07% 3.75%
Sumitomo Realty & Development 3,558.00 21.00 0.59% 25.61%
Sompo Japan Nip 4,646.00 27.00 0.58% 29.52%
Sumitomo Mitsui 3,591.00 11.00 0.31% 26.44%
Marubeni 926.80 -13.20 -1.40% 62.74%
Fujitsu 18,560.00 -115.00 -0.62% 30.11%
Kansai Electric Power 1,060.00 -4.00 -0.38% 4.69%
JFE Holdings 1,379.00 20.00 1.47% 82.17%
Mitsubishi Chem 919.20 -16.50 -1.76% 48.76%
TDK 12,230.00 70.00 0.58% 4.00%
Isuzu Motors 1,398.00 -60.00 -4.12% 48.72%
West Japan Railway 5,617.00 -43.00 -0.76% 18.28%
Olympus 2,264.00 8.00 0.35% 18.41%
Dentsu 3,900.00 -15.00 -0.38% 52.17%
Nitto Denko 8,210.00 -80.00 -0.97% 34.59%
Toyota Tsusho 5,410.00 -10.00 -0.18% 87.91%
Toray Industries 710.30 3.50 0.50% 43.09%
Mitsubishi Heavy Industries 2,986.00 -14.00 -0.47% 24.16%
Resona Holdings 417.60 1.80 0.43% 17.73%
Yamato Transport 3,220.00 20.00 0.63% 13.02%
Sumitomo Electric 1,488.00 -21.50 -1.42% 20.15%
Ana Holdings INC 2,476.50 -21.50 -0.86% 10.04%
Chubu Electric Power 1,335.50 6.00 0.45% 8.71%
Tokyu Corporation 1,457.00 -9.00 -0.61% 15.63%
Kikkoman Corporation 6,770.00 20.00 0.30% 18.98%
Tokyo Gas 2,135.00 18.00 0.85% -2.18%
Kyowa Hakko Kirin 3,435.00 -35.00 -1.01% 28.46%
T&D Holdings 1,411.00 15.00 1.07% 54.55%
Rakuten 1,347.00 94.00 7.50% 27.44%
Sekisui House, 2,152.50 -7.50 -0.35% 7.22%
Daiwa Securities 589.30 4.10 0.70% 27.55%
Mitsubishi Motors 302.00 -1.00 -0.33% 34.82%
Sumitomo Metal Mining 4,435.00 -30.00 -0.67% 30.83%
Meiji Holdings 6,890.00 20.00 0.29% -18.27%
Taisei 3,700.00 -65.00 -1.73% 5.71%
Yamaha 6,230.00 70.00 1.14% 27.79%
Asahi Glass 4,940.00 -35.00 -0.70% 64.72%
Ajinomoto 2,927.00 -11.50 -0.39% 51.03%
Yamaha Motor 2,778.00 28.00 1.02% 65.75%
Sumitomo Chemical 557.00 5.00 0.91% 61.92%
Trend Micro 5,670.00 -10.00 -0.18% -12.09%
Sumitomo Dainippon 1,823.00 31.00 1.73% 34.04%
Odakyu Electric Railway 2,588.00 -11.00 -0.42% 9.80%
Yaskawa Electric 5,530.00 20.00 0.36% 53.61%
Osaka Gas 2,089.00 10.00 0.48% 4.87%
Minebea 3,050.00 90.00 3.04% 64.16%
Ricoh 1,101.00 -112.00 -9.23% 54.42%
Showa Denko 3,095.00 15.00 0.49% 38.17%
Nissan Chemical 5,280.00 40.00 0.76% -9.12%
Kajima 1,424.00 -12.00 -0.84% 21.09%
Nikon Corporation 1,048.00 3.00 0.29% 33.84%
Tokyo Electric Power 290.00 2.00 0.69% -1.02%
Toto 5,860.00 -40.00 -0.68% 42.23%
Mazda Motor 1,018.00 -20.00 -1.93% 63.67%
Dai Nippon Printing 2,612.00 -6.00 -0.23% 10.82%
Oji Paper 604.00 -13.00 -2.11% 33.92%
Shimizu Corporation 829.00 -5.00 -0.60% 6.01%
Obayashi 908.00 -4.00 -0.44% -8.28%
Hitachi Construction Machinery 3,035.00 0 0% -3.04%
NEC 5,720.00 10.00 0.18% 3.25%
Keio 6,050.00 0 0% 6.51%
Seiko Epson 2,055.00 -1.00 -0.05% 73.56%
Nisshin Seifun 1,771.00 8.00 0.45% 4.12%
Nippon Express 8,220.00 -50.00 -0.60% 53.93%
Tobu Railway 2,789.00 -15.00 -0.54% -11.18%
NSK 862.00 -2.00 -0.23% 19.56%
Concordia Financial Group Ltd 421.00 9.00 2.18% 27.58%
Hino Motors, 934.00 -4.00 -0.43% 41.95%
Fuji Electric 4,965.00 10.00 0.20% 63.32%
Keisei Electric Railway 3,165.00 5.00 0.16% 19.21%
IHI 2,449.00 -11.00 -0.45% 68.55%
Toho 4,750.00 -10.00 -0.21% 42.86%
JGC 982.00 -6.00 -0.61% -14.76%
Yokogawa Electric 1,694.00 -17.00 -0.99% -2.08%
Chiba Bank 656.00 9.00 1.39% 29.64%
Toppan 1,887.00 15.00 0.80% 14.85%
Shizuoka Bank 838.00 10.00 1.21% 18.87%
Konami 5,930.00 -80.00 -1.33% 60.27%
NGK Insulators 1,843.00 -25.00 -1.34% 23.61%
Kuraray 1,026.00 7.00 0.69% -7.57%
Alps Electric 1,175.00 -1.00 -0.09% -24.05%
Konica Minolta 559.00 -10.00 -1.76% 79.17%
Mitsui Chemicals 3,490.00 -30.00 -0.85% 65.95%
Tosoh 1,912.00 12.00 0.63% 36.09%
JTEKT 997.00 -23.00 -2.25% 29.65%
Isetan Mitsukoshi 716.00 -13.00 -1.78% 42.35%
Fukuoka Financial 1,979.00 31.00 1.59% 21.93%
Kawasaki 2,334.00 9.00 0.39% 52.25%
Tokyu Fudosan 617.00 4.00 0.65% 40.23%
Sojitz 325.00 -1.00 -0.31% 43.17%
Tokai Carbon 1,422.00 -24.00 -1.66% 57.13%
Sumitomo Heavy Inds. 3,080.00 -25.00 -0.81% 37.75%
Sumco 2,635.00 58.00 2.25% 58.54%
Marui Group 1,868.00 -19.00 -1.01% 16.02%
Casio Computer 1,896.00 -4.00 -0.21% 28.19%
Advantest 10,130.00 170.00 1.71% 85.87%
Aozora Bank 2,553.00 16.00 0.63% 44.07%
Shinsei Bank 1,411.00 12.00 0.86% 21.43%
Comsys 3,055.00 0 0% -3.48%
J Front Retailing 927.00 -9.00 -0.96% 42.84%
Toyo Seikan Group 1,509.00 -10.00 -0.66% 35.58%
Taiheiyo Cement 2,488.00 -16.00 -0.64% 1.80%
Amada Holdings 1,148.00 31.00 2.78% 47.56%
Nh Foods 4,190.00 -50.00 -1.18% -11.88%
Haseko 1,494.00 -1.00 -0.07% 15.99%
Mitsubishi Materials 2,270.00 -15.00 -0.66% -2.11%
Nichirei 2,653.00 22.00 0.84% -13.30%
Teijin 1,688.00 12.00 0.72% 1.26%
Yokohama Rubber 2,130.00 -25.00 -1.16% 46.39%
Ebara 5,690.00 80.00 1.43% 118.59%
Mitsui OSK Lines 6,690.00 230.00 3.56% 252.66%
Taiyo Yuden 5,690.00 30.00 0.53% 65.17%
Kobelco 744.00 8.00 1.09% 97.35%
Nippon Yusen 7,070.00 140.00 2.02% 353.50%
Dainippon Screen 10,540.00 140.00 1.35% 96.28%
Nippon Electric Glass 2,486.00 3.00 0.12% 39.35%
Denki Kagaku Kogyo 3,875.00 20.00 0.52% 45.02%
Credit Saison 1,293.00 3.00 0.23% 20.73%
Takashimaya 1,126.00 -15.00 -1.31% 49.34%
Takara 1,438.00 28.00 1.99% 47.79%
Ube Industries 2,174.00 -27.00 -1.23% 18.80%
Matsui Securities 793.00 -1.00 -0.13% -10.60%
Tokyo Tatemono 1,633.00 -4.00 -0.24% 37.23%
Dena Co 1,965.00 18.00 0.92% 46.97%
Japan Steel Works 2,842.00 25.00 0.89% 79.65%
Furukawa Electric 2,747.00 -24.00 -0.87% 5.65%
Mitsubishi Logistics 3,195.00 -30.00 -0.93% 14.52%
NTN 266.00 -5.00 -1.85% 43.78%
Nippon Kayaku 1,232.00 12.00 0.98% 15.03%
Nippon Paper 1,267.00 0 0% -7.59%
Citizen Holdings 425.00 -1.00 -0.23% 43.58%
Nisshinbo 936.00 -13.00 -1.37% 37.24%
Chiyoda 354.00 6.00 1.72% 31.11%
GS Yuasa 2,683.00 -59.00 -2.15% 62.11%
Dowa 4,225.00 -30.00 -0.71% 25.74%
Maruha Nichiro Corp 2,415.00 -15.00 -0.62% 4.82%
Tokuyama 2,344.00 -2.00 -0.09% -12.01%
Nippon Suisan Kaisha 597.00 -10.00 -1.65% 27.84%
Okuma 5,180.00 -60.00 -1.15% 15.11%
Kawasaki Kisen 4,020.00 -5.00 -0.12% 293.35%
Sumitomo Osaka Cement 3,075.00 -20.00 -0.65% -18.97%
Sky Perfect JSAT 426.00 12.00 2.90% 6.77%
Mitsui Mining & Smelting 3,090.00 -25.00 -0.80% 26.74%
Sapporo Group 2,363.00 -20.00 -0.84% 22.56%
Fujikura 558.00 2.00 0.36% 87.25%
Mitsui Engineering & Shipbuilding 515.00 38.00 7.97% 15.47%
Toyobo 1,368.00 -12.00 -0.87% -11.23%
Nippon Light 1,933.00 -4.00 -0.21% 950.54%
Oki Electric 1,031.00 3.00 0.29% 5.20%
Nippon Sheet Glass 608.00 -11.00 -1.78% 60.85%
Hitachi Zosen 826.00 33.00 4.16% 115.10%
Pacific Metals 1,666.00 -32.00 -1.88% 7.00%
Furukawa 1,287.00 -9.00 -0.69% 24.71%
Toho Zinc 1,871.00 -24.00 -1.27% 16.50%
Unitika 336.00 -2.00 -0.59% -4.00%
M3 Inc 7,085.00 54.00 0.77% 21.94%
Idemitsu Kosan Co Ltd 2,594.00 -39.00 -1.48% 15.96%
CyberAgent Inc 2,038.00 22.00 1.09% -66.20%
DIC Corp 2,949.00 -22.00 -0.74% 9.47%
Omron Corp 9,610.00 20.00 0.21% 26.45%
Japan Airlines 2,168.00 -33.00 -1.50% 23.18%
Japan Exchange Group Inc 2,509.50 32.00 1.29% -0.73%
Bandai Namco Holdings Inc 7,126.00 -62.00 -0.86% 15.74%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.