Ok
width
height
 Preview
Japan Stock Market Index (JP225)


Prix Journée An
Toyota Motor 2,274.00 26.00 1.16% -70.64%
Sony 12,785.00 55.00 0.43% 20.56%
Nippon Telegraph & Telephone 3,261.00 -1.00 -0.03% 19.01%
Recruit Holdings 5,947.00 -72.00 -1.20% 27.26%
Softbank 5,351.00 -47.00 -0.87% -40.19%
Tokyo Electron 58,250.00 -770.00 -1.30% 31.76%
Mitsubishi UFJ Financial 686.00 7.90 1.17% 41.44%
KDDI 3,569.00 40.00 1.13% 11.11%
Shin-etsu Chemical 18,690.00 190.00 1.03% -2.55%
Daikin 24,780.00 15.00 0.06% 6.22%
Fast Retailing 68,110.00 1,520.00 2.28% -25.86%
Denso 8,813.00 38.00 0.43% 45.72%
Honda Motor 3,383.00 21.00 0.62% 16.98%
Chugai Pharma 3,683.00 22.00 0.60% -34.93%
Hitachi 6,287.00 59.00 0.95% 44.20%
Itochu 3,684.00 13.00 0.35% 17.70%
Mitsubishi 3,866.00 73.00 1.92% 43.40%
Sumitomo Mitsui Financial Group 4,168.00 95.00 2.33% 23.97%
Takeda 3,345.00 46.00 1.39% -6.85%
Daiichi Sankyo 2,595.00 16.50 0.64% -28.10%
Tokio Marine 6,777.00 74.00 1.10% 22.35%
Mitsui 2,843.50 12.50 0.44% 38.61%
Japan Tobacco 2,346.00 37.50 1.62% 14.61%
Fanuc 23,130.00 470.00 2.07% -15.65%
Seven & I Holdings 5,249.00 87.00 1.69% 33.36%
Yahoo Japan 558.20 -5.90 -1.05% -19.02%
Fujifilm 7,752.00 32.00 0.41% 25.27%
Mizuho Financial 1,581.00 31.00 2.00% 12.77%
Fujitsu 18,270.00 -155.00 -0.84% 12.88%
Canon 2,804.00 98.00 3.62% 25.94%
Bridgestone 5,104.00 -8.00 -0.16% 24.49%
Japan Post 976.50 23.30 2.44% 15.63%
Astellas Pharma 1,923.50 -10.00 -0.52% 11.83%
Terumo 4,220.00 41.00 0.98% 1.69%
Panasonic 1,307.00 25.00 1.95% -6.91%
Olympus 2,466.00 62.00 2.58% 18.87%
NTT DATA 2,252.00 -20.00 -0.88% 49.14%
Mitsubishi Electric 1,485.00 19.00 1.30% -10.14%
Central Japan 15,025.00 -35.00 -0.23% 1.86%
M3 Inc 4,583.00 82.00 1.82% -55.44%
Kubota 2,527.00 27.50 1.10% 4.90%
Dai-ichi Life 2,558.00 -17.00 -0.66% 52.44%
Komatsu 2,898.50 28.50 0.99% -4.50%
KAO 5,899.00 186.00 3.26% -22.60%
Nissan 599.30 -1.10 -0.18% 5.60%
Kyocera 6,816.00 82.00 1.22% -1.03%
East Japan Railway 6,752.00 143.00 2.16% -0.71%
Asahi Group 4,815.00 75.00 1.58% 12.19%
Shiseido 5,901.00 39.00 0.67% -12.90%
MS&AD Insurance 3,955.00 65.00 1.67% 23.13%
Otsuka Holdings 4,201.00 86.00 2.09% -5.89%
Suzuki Motor 4,668.00 54.00 1.17% -9.59%
Mitsubishi Estate 1,653.00 34.00 2.10% 0.03%
Daiwa House 3,332.00 11.00 0.33% 9.50%
Marubeni 1,151.00 5.00 0.44% 59.35%
Advantest 9,530.00 -120.00 -1.24% 4.50%
Kikkoman Corporation 8,620.00 -20.00 -0.23% 14.78%
Sumitomo Mitsui 3,996.00 -6.00 -0.15% 26.26%
Toppan 2,169.00 -3.00 -0.14% 48.56%
Mitsui Chemicals 3,175.00 15.00 0.47% 6.33%
Oji Paper 593.00 1.00 0.17% -7.78%
Ebara 5,720.00 -30.00 -0.52% 54.80%
Concordia Financial Group Ltd 461.00 7.00 1.54% 19.12%
Nisshin Seifun 1,583.00 4.00 0.25% -3.77%
Fukuoka Financial 2,174.00 39.00 1.83% 12.99%
Sumitomo Heavy Inds. 3,015.00 43.00 1.45% 0.50%
Tokyo Tatemono 1,672.00 7.00 0.42% 14.91%
Yokohama Rubber 1,718.00 -3.00 -0.17% -0.64%
Teijin 1,455.00 -3.00 -0.21% -24.73%
Toyo Seikan Group 1,343.00 9.00 0.67% 15.58%
Sapporo Group 2,242.00 6.00 0.27% 13.63%
Nisshinbo 947.00 6.00 0.64% 21.88%
Sky Perfect JSAT 433.00 -1.00 -0.23% -8.07%
Toyobo 1,275.00 4.00 0.31% -4.71%
Furukawa 1,257.00 -9.00 -0.71% -0.63%
Pacific Metals 2,292.00 -24.00 -1.04% -1.12%
Unitika 306.00 -1.00 -0.33% -22.92%
Mitsui Fudosan 2,312.50 -11.00 -0.47% 13.03%
Sumitomo 1,728.00 -18.50 -1.06% 21.60%
AEON 2,449.00 -8.00 -0.33% -26.57%
Shionogi 7,015.00 15.00 0.21% 23.44%
Omron Corp 9,562.00 -48.00 -0.50% -0.50%
Secom 7,707.00 -11.00 -0.14% -19.10%
Bandai Namco Holdings Inc 8,059.00 1.00 0.01% -13.37%
Sompo Japan Nip 5,200.00 -74.00 -1.40% 22.41%
Nippon Steel 1,874.00 -57.50 -2.98% 38.51%
Ajinomoto 3,190.00 -48.00 -1.48% 29.15%
Eisai 5,915.00 -81.00 -1.35% -23.44%
Kirin Holdings 1,844.50 -4.50 -0.24% -19.65%
Rakuten 1,065.00 -7.00 -0.65% 9.01%
Toyota Tsusho 4,770.00 -185.00 -3.73% 8.16%
Nomura 510.30 -2.00 -0.39% -10.51%
Sumitomo Realty & Development 3,384.00 -22.00 -0.65% 10.66%
Fuji Heavy Industries 2,076.50 -46.50 -2.19% 1.54%
TDK 4,090.00 -145.00 -3.42% -77.54%
Inpex 1,049.00 -69.00 -6.17% 64.16%
Asahi Kasei 1,122.50 -18.00 -1.58% -1.84%
Sekisui House, 2,298.00 -34.00 -1.46% 9.35%
Kyowa Hakko Kirin 2,862.00 -63.00 -2.15% 1.27%
Sumitomo Metal Mining 5,019.00 -33.00 -0.65% -0.75%
JX Holdings 444.30 -14.00 -3.05% 3.47%
Nippon Yusen 8,110.00 -440.00 -5.15% 214.95%
NEC 5,110.00 -70.00 -1.35% -12.35%
Yaskawa Electric 4,945.00 -115.00 -2.27% -13.85%
Mitsubishi Chem 881.80 -23.70 -2.62% 25.61%
Nitto Denko 8,770.00 -140.00 -1.57% -7.78%
Japan Exchange Group Inc 2,350.50 -14.00 -0.59% -13.09%
Sumitomo Electric 1,530.00 -49.00 -3.10% 5.52%
Daiwa Securities 709.60 -0.90 -0.13% 40.71%
Dentsu 4,115.00 -130.00 -3.06% 28.59%
West Japan Railway 4,796.00 -2.00 -0.04% -11.66%
Toray Industries 726.50 -8.20 -1.12% 2.17%
Minebea 2,817.00 -68.00 -2.36% 23.61%
Ana Holdings INC 2,347.50 -12.50 -0.53% 4.78%
Resona Holdings 480.50 -3.30 -0.68% 27.76%
Asahi Glass 5,010.00 -100.00 -1.96% 30.81%
Isuzu Motors 1,378.00 -55.00 -3.84% 41.92%
Meiji Holdings 6,930.00 -30.00 -0.43% -3.35%
Kansai Electric Power 1,088.00 -4.00 -0.37% 4.21%
Mitsubishi Heavy Industries 2,980.50 -80.50 -2.63% -6.60%
Mitsui OSK Lines 7,900.00 -380.00 -4.59% 166.17%
Yamaha 5,090.00 -140.00 -2.68% -15.73%
Tokyo Gas 2,181.00 -11.00 -0.50% -6.52%
T&D Holdings 1,652.00 -11.00 -0.66% 27.67%
Yamaha Motor 2,684.00 -100.00 -3.59% 23.35%
Japan Airlines 2,115.00 -13.00 -0.61% 11.26%
Sumitomo Chemical 572.00 -13.00 -2.22% 23.54%
Tokyu Corporation 1,489.00 -12.00 -0.80% 17.24%
Chubu Electric Power 1,217.00 -6.00 -0.49% -6.85%
Idemitsu Kosan Co Ltd 3,055.00 -140.00 -4.38% 23.19%
Yamato Transport 2,336.00 -42.00 -1.77% -9.42%
JFE Holdings 1,472.00 -48.00 -3.16% 42.91%
CyberAgent Inc 1,746.00 -69.00 -3.80% -76.47%
Dai Nippon Printing 2,752.00 -54.00 -1.92% 48.04%
Nissan Chemical 6,060.00 -140.00 -2.26% 0.83%
Toto 4,810.00 -175.00 -3.51% -20.10%
Toho 4,530.00 -10.00 -0.22% 14.11%
Konami 5,660.00 10.00 0.18% -14.76%
Fuji Electric 5,600.00 -140.00 -2.44% 38.10%
Taisei 3,700.00 -5.00 -0.14% 3.21%
Trend Micro 5,850.00 -10.00 -0.17% 2.81%
Osaka Gas 1,903.00 -19.00 -0.99% -4.71%
Seiko Epson 1,981.00 -33.00 -1.64% 19.55%
Ricoh 1,065.00 -43.00 -3.88% 44.11%
Sumco 2,186.00 -95.00 -4.16% -11.25%
Odakyu Electric Railway 2,044.00 -9.00 -0.44% -36.13%
Taiyo Yuden 5,660.00 -200.00 -3.41% -9.44%
Kajima 1,357.00 -4.00 -0.29% -7.44%
Keio 5,150.00 -10.00 -0.19% -36.73%
Obayashi 915.00 -1.00 -0.11% -0.76%
Hitachi Construction Machinery 2,920.00 -61.00 -2.05% -9.32%
Nippon Express 6,910.00 -70.00 -1.00% -2.81%
Kawasaki Kisen 6,370.00 -240.00 -3.63% 217.07%
NGK Insulators 1,885.00 -57.00 -2.94% 6.44%
Chiba Bank 697.00 -8.00 -1.13% 18.54%
Mazda Motor 899.00 -44.00 -4.67% 15.55%
Dainippon Screen 11,350.00 -620.00 -5.18% 29.86%
Tosoh 1,749.00 -33.00 -1.85% -1.52%
Tobu Railway 2,630.00 -17.00 -0.64% -11.83%
Shimizu Corporation 766.00 6.00 0.79% -1.67%
Hino Motors, 925.00 -48.00 -4.93% 0.33%
Keisei Electric Railway 3,040.00 20.00 0.66% -11.50%
Shinsei Bank 2,047.00 -19.00 -0.92% 53.10%
Yokogawa Electric 1,945.00 -40.00 -2.02% -15.14%
Sumitomo Dainippon 1,311.00 -35.00 -2.60% -13.24%
Shizuoka Bank 860.00 -7.00 -0.81% 10.97%
Tokyo Electric Power 290.00 -1.00 -0.34% -24.68%
Tokyu Fudosan 638.00 -6.00 -0.93% 9.62%
Mitsubishi Motors 310.00 -12.00 -3.73% 28.63%
Nikon Corporation 1,189.00 -28.00 -2.30% 49.75%
Marui Group 2,173.00 -36.00 -1.63% 20.32%
Sojitz 1,757.00 -18.00 -1.01% 611.34%
Nh Foods 4,275.00 -40.00 -0.93% 0.23%
Showa Denko 2,351.00 -107.00 -4.35% -3.41%
NSK 772.00 -13.00 -1.66% -17.70%
Haseko 1,403.00 -18.00 -1.27% 11.26%
Amada Holdings 1,118.00 -29.00 -2.53% -9.03%
Casio Computer 1,451.00 -21.00 -1.43% -19.61%
Comsys 2,670.00 -21.00 -0.78% -15.64%
Kawasaki 2,239.00 -44.00 -1.93% -6.63%
Kuraray 1,018.00 -6.00 -0.59% -7.29%
Isetan Mitsukoshi 888.00 -3.00 -0.34% 41.63%
IHI 2,267.00 -79.00 -3.37% 13.69%
Denki Kagaku Kogyo 3,845.00 -70.00 -1.79% -8.34%
Nichirei 2,508.00 -24.00 -0.95% -12.00%
JTEKT 951.00 -56.00 -5.56% 9.56%
Dowa 4,895.00 -125.00 -2.49% 19.24%
Aozora Bank 2,542.00 -31.00 -1.20% 29.76%
Japan Steel Works 3,925.00 -95.00 -2.36% 23.82%
JGC 1,054.00 -18.00 -1.68% -12.68%
Taiheiyo Cement 2,270.00 -18.00 -0.79% -13.29%
DIC Corp 2,903.00 -45.00 -1.53% 13.75%
Nippon Electric Glass 2,801.00 -41.00 -1.44% 23.72%
J Front Retailing 1,007.00 -18.00 -1.76% 15.75%
Tokai Carbon 1,185.00 -57.00 -4.59% -19.11%
Mitsubishi Materials 1,997.00 -52.00 -2.54% -14.59%
Konica Minolta 515.00 -12.00 -2.28% 21.18%
Alps Electric 1,082.00 -40.00 -3.57% -25.84%
Mitsubishi Logistics 2,675.00 -50.00 -1.83% -13.71%
Dena Co 1,789.00 -7.00 -0.39% -5.24%
Credit Saison 1,227.00 -25.00 -2.00% -1.13%
Takara 1,118.00 -18.00 -1.58% -10.70%
Kobelco 549.00 -16.00 -2.83% 0.92%
Ube Industries 2,024.00 -41.00 -1.99% 4.60%
Matsui Securities 795.00 -6.00 -0.75% -2.81%
GS Yuasa 2,465.00 -63.00 -2.49% -23.92%
Nippon Kayaku 1,096.00 -20.00 -1.79% 9.38%
Takashimaya 1,073.00 -16.00 -1.47% 14.51%
Mitsui Mining & Smelting 3,115.00 -100.00 -3.11% -22.70%
Fujikura 592.00 -18.00 -2.95% 20.82%
Okuma 4,910.00 -160.00 -3.16% -20.68%
Nippon Suisan Kaisha 526.00 -3.00 -0.57% 21.48%
Furukawa Electric 2,300.00 -44.00 -1.88% -19.47%
Citizen Holdings 491.00 -8.00 -1.60% 57.88%
Nippon Paper 1,128.00 -16.00 -1.40% -8.22%
Sumitomo Osaka Cement 3,510.00 -20.00 -0.57% 15.84%
Hitachi Zosen 761.00 -15.00 -1.93% 13.75%
Tokuyama 1,790.00 -68.00 -3.66% -29.14%
Maruha Nichiro Corp 2,345.00 -20.00 -0.85% 0.47%
NTN 235.00 -5.00 -2.08% -13.92%
Nippon Light 1,755.00 -36.00 -2.01% -10.41%
Chiyoda 356.00 -7.00 -1.93% 5.95%
Oki Electric 893.00 -10.00 -1.11% -15.91%
Nippon Sheet Glass 516.00 -12.00 -2.27% 6.83%
Toho Zinc 2,357.00 -44.00 -1.83% 0.68%
Mitsui Engineering & Shipbuilding 387.00 -11.00 -2.76% -13.81%
Prix Journée An
JP225 27555 47.37 0.17% -3.76%


Japon - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
27554.64 27522.26 38957.44 1020.49 1965 - 2022 Points Quotidien