Prix Journée An MCap Date
7203 Toyota Motor 3,647.00 80.00 2.24% 106.40% 322.25B 2024-03-19
8306 Mitsubishi UFJ Financial 1,522.00 -11.50 -0.75% 84.40% 120.94B 2024-03-19
6861 Keyence Corp 70,740.00 190.00 0.27% 17.41% 114.64B 2024-03-19
8035 Tokyo Electron 36,820.00 80.00 0.22% 133.53% 113.95B 2024-03-19
6758 Sony 13,385.00 55.00 0.41% 15.79% 109.84B 2024-03-19
9432 Nippon Telegraph & Telephone 182.30 1.40 0.77% 14.17% 101.93B 2024-03-19
9983 Fast Retailing 45,380.00 -720.00 -1.56% 65.65% 94.73B 2024-03-19
8058 Mitsubishi 3,447.00 27.00 0.79% 124.90% 94.25B 2024-03-19
4063 Shin-etsu Chemical 6,615.00 -24.00 -0.36% 66.21% 88.76B 2024-03-19
9984 Softbank 8,818.00 28.00 0.32% 81.78% 86.32B 2024-03-19
6501 Hitachi 13,010.00 310.00 2.44% 91.80% 78.85B 2024-03-19
8316 Sumitomo Mitsui Financial 8,703.00 16.00 0.18% 68.34% 76.61B 2024-03-19
4519 Chugai Pharma 6,032.00 -113.00 -1.84% 82.18% 67.74B 2024-03-19
6098 Recruit Holdings 6,480.00 -39.00 -0.60% 87.99% 67.7B 2024-03-19
8031 Mitsui 6,747.00 102.00 1.54% 81.76% 66.66B 2024-03-19
9433 KDDI 4,612.00 58.00 1.27% 13.48% 63.74B 2024-03-19
4568 Daiichi Sankyo 4,842.00 -94.00 -1.90% 7.86% 63.41B 2024-03-19
8001 Itochu 6,504.00 35.00 0.54% 58.44% 62.36B 2024-03-19
8766 Tokio Marine 4,638.00 62.00 1.35% 81.70% 60.57B 2024-03-19
7267 Honda Motor 1,854.50 24.00 1.31% 68.18% 59.48B 2024-03-19
6902 Denso 2,897.50 89.50 3.19% 66.93% 54.76B 2024-03-19
8411 Mizuho Financial 2,984.50 18.50 0.62% 63.49% 50.37B 2024-03-19
2914 Japan Tobacco 3,944.00 43.00 1.10% 45.89% 46.4B 2024-03-19
4502 Takeda 4,366.00 5.00 0.11% 1.75% 45.84B 2024-03-19
6367 Daikin 20,420.00 225.00 1.11% -8.12% 39.61B 2024-03-19
3382 Seven & I Holdings 2,156.00 12.00 0.56% 12.08% 37.69B 2024-03-19
6503 Mitsubishi Electric 2,513.00 39.00 1.58% 67.65% 34.63B 2024-03-19
6857 Advantest 6,547.00 -139.00 -2.08% 126.54% 33.07B 2024-03-19
6178 Japan Post 1,519.00 10.00 0.66% 40.26% 32.63B 2024-03-19
6702 Fujitsu 25,300.00 170.00 0.68% 39.55% 31.47B 2024-03-19
7751 Canon 4,463.00 26.00 0.59% 56.21% 29.37B 2024-03-19
5108 Bridgestone 6,450.00 128.00 2.02% 28.28% 29B 2024-03-19
8053 Sumitomo 3,573.00 32.00 0.90% 60.51% 28.99B 2024-03-19
4543 Terumo 5,659.00 -149.00 -2.57% 60.58% 28.89B 2024-03-19
7011 Mitsubishi Heavy Industries 12,735.00 120.00 0.95% 184.39% 28.4B 2024-03-19
8801 Mitsui Fudosan 4,683.00 163.00 3.61% 94.76% 28.29B 2024-03-19
8002 Marubeni 2,534.50 27.00 1.08% 49.48% 28.13B 2024-03-19
6301 Komatsu 4,463.00 88.00 2.01% 42.63% 27.73B 2024-03-19
6954 Fanuc 4,394.00 22.00 0.50% -3.53% 27.73B 2024-03-19
8725 MS&AD Insurance 7,777.00 38.00 0.49% 92.02% 27.4B 2024-03-19
4901 Fujifilm 10,115.00 65.00 0.65% 57.04% 27.02B 2024-03-19
9022 Central Japan 3,982.00 31.00 0.78% -74.17% 26.05B 2024-03-19
8750 Dai-ichi Life 3,735.00 67.00 1.83% 60.96% 23.28B 2024-03-19
8015 Toyota Tsusho 9,950.00 170.00 1.74% 90.61% 23.06B 2024-03-19
4578 Otsuka Holdings 6,274.00 -50.00 -0.79% 60.13% 22.99B 2024-03-19
9613 NTT DATA 2,453.50 12.50 0.51% 45.09% 22.93B 2024-03-19
9020 East Japan Railway 9,004.00 50.00 0.56% 24.31% 22.63B 2024-03-19
5401 Nippon Steel 3,664.00 37.00 1.02% 23.93% 22.38B 2024-03-19
6752 Panasonic 1,434.50 18.50 1.31% 25.61% 22.15B 2024-03-19
8802 Mitsubishi Estate 2,668.50 92.00 3.57% 68.25% 21.86B 2024-03-19
7269 Suzuki Motor 6,355.00 37.00 0.59% 42.74% 20.42B 2024-03-19
8267 AEON 3,541.00 -16.00 -0.45% 41.50% 20.39B 2024-03-19
8630 Sompo Japan Nip 9,321.00 145.00 1.58% 76.53% 20.24B 2024-03-19
4689 Z Holdings 396.40 2.40 0.61% 8.16% 19.8B 2024-03-19
6971 Kyocera 2,094.50 12.00 0.58% 26.31% 19.65B 2024-03-19
4503 Astellas Pharma 1,642.00 6.00 0.37% -10.40% 19.65B 2024-03-19
6701 NEC 10,745.00 -210.00 -1.92% 121.55% 19.56B 2024-03-19
6762 TDK 7,453.00 -55.00 -0.73% 66.92% 19.08B 2024-03-19
2802 Ajinomoto 5,541.00 73.00 1.34% 24.52% 18.93B 2024-03-19
8604 Nomura 944.30 3.00 0.32% 95.87% 18.89B 2024-03-19
1925 Daiwa House 4,485.00 89.00 2.02% 47.73% 18.84B 2024-03-19
2502 Asahi 5,494.00 6.00 0.11% 17.59% 18.63B 2024-03-19
1605 Inpex 2,274.50 69.50 3.15% 71.92% 18.59B 2024-03-19
6326 Kubota 2,305.50 33.50 1.47% 20.05% 17.89B 2024-03-19
4452 KAO 5,688.00 -16.00 -0.28% 11.75% 17.77B 2024-03-19
7733 Olympus 2,186.00 9.00 0.41% -3.93% 17.16B 2024-03-19
7270 Subaru Corporation 3,352.00 85.00 2.60% 67.06% 16.46B 2024-03-19
9735 Secom 11,390.00 40.00 0.35% 41.44% 15.97B 2024-03-19
8309 Sumitomo Mitsui 3,242.00 18.00 0.56% 43.61% 15.57B 2024-03-19
8830 Sumitomo Realty & Development 5,143.00 302.00 6.24% 74.93% 15.37B 2024-03-19
7201 Nissan 603.40 -1.90 -0.31% 30.69% 15.17B 2024-03-19
4507 Shionogi 7,802.00 -39.00 -0.50% 33.14% 15.03B 2024-03-19
1928 Sekisui House 3,394.00 41.00 1.22% 29.22% 14.56B 2024-03-19
5020 JX Holdings 723.10 13.90 1.96% 59.48% 14.26B 2024-03-19
8308 Resona Holdings 895.40 -18.10 -1.98% 45.81% 14.26B 2024-03-19
8697 Japan Exchange Group 4,123.00 124.00 3.10% 107.97% 13.94B 2024-03-19
9101 Nippon Yusen 4,414.00 -15.00 -0.34% 38.02% 13.72B 2024-03-19
6988 Nitto Denko 14,190.00 105.00 0.75% 68.13% 13.45B 2024-03-19
9503 Kansai Electric Power 2,121.50 9.50 0.45% 69.31% 12.63B 2024-03-19
7832 Bandai Namco Holdings 2,870.50 25.50 0.90% -64.92% 12.58B 2024-03-19
2801 Kikkoman Corporation 9,837.00 -3.00 -0.03% 51.81% 12.55B 2024-03-19
4523 Eisai 6,325.00 -122.00 -1.89% -12.49% 12.4B 2024-03-19
5802 Sumitomo Electric 2,326.00 22.50 0.98% 46.43% 12.04B 2024-03-19
4755 Rakuten 838.30 11.10 1.34% 35.65% 11.87B 2024-03-19
9104 Mitsui OSK Lines 4,825.00 6.00 0.12% 41.91% 11.69B 2024-03-19
7735 Screen Holdings 18,155.00 -185.00 -1.01% 231.30% 11.65B 2024-03-19
2503 Kirin Holdings 2,104.00 2.00 0.10% 2.38% 11.41B 2024-03-19
4911 Shiseido 4,228.00 5.00 0.12% -27.99% 11.31B 2024-03-19
6506 Yaskawa Electric 6,299.00 -38.00 -0.60% 16.22% 11.1B 2024-03-19
8601 Daiwa Securities 1,146.00 14.50 1.28% 96.23% 10.64B 2024-03-19
5411 JFE Holdings 2,543.50 54.00 2.17% 62.21% 10.61B 2024-03-19
9021 West Japan Railway 6,462.00 72.00 1.13% 22.95% 10.43B 2024-03-19
3407 Asahi Kasei 1,115.00 -4.00 -0.36% 24.23% 10.39B 2024-03-19
4151 Kyowa Hakko Kirin 2,859.50 -25.00 -0.87% 1.62% 10.39B 2024-03-19
9107 Kawasaki Kisen 6,472.00 -62.00 -0.95% 107.77% 10.32B 2024-03-19
7202 Isuzu Motors 2,086.50 51.00 2.51% 35.66% 10.21B 2024-03-19
9202 Ana Holdings 3,201.00 -5.00 -0.16% 16.36% 10.1B 2024-03-19
9502 Chubu Electric Power 1,998.50 26.50 1.34% 44.09% 9.99B 2024-03-19
1812 Kajima 3,062.00 -18.00 -0.58% 97.17% 9.93B 2024-03-19
5019 Idemitsu Kosan 1,056.00 32.50 3.18% 85.72% 9.5B 2024-03-19
9531 Tokyo Gas 3,578.00 29.00 0.82% 43.12% 9.49B 2024-03-19
2413 M3 2,080.00 -0.50 -0.02% -38.41% 9.46B 2024-03-19
8795 T&D Holdings 2,661.00 9.00 0.34% 71.46% 9.42B 2024-03-19
9532 Osaka Gas 3,474.00 56.00 1.64% 56.28% 9.37B 2024-03-19
6504 Fuji Electric 9,615.00 -169.00 -1.73% 94.05% 9.36B 2024-03-19
9766 Konami 10,240.00 -20.00 -0.19% 62.80% 9.32B 2024-03-19
7272 Yamaha Motor 1,371.00 4.50 0.33% 31.20% 9.04B 2024-03-19
9501 Tokyo Electric Power 810.90 -18.00 -2.17% 83.05% 8.9B 2024-03-19
1802 Obayashi 1,831.50 -3.00 -0.16% 86.89% 8.81B 2024-03-19
4188 Mitsubishi Chem 919.90 5.00 0.55% 21.70% 8.72B 2024-03-19
9201 Japan Airlines 2,818.00 21.00 0.75% 13.31% 8.19B 2024-03-19
5713 Sumitomo Metal Mining 4,468.00 59.00 1.34% -6.53% 8.12B 2024-03-19
6361 Ebara 12,780.00 -180.00 -1.39% 133.21% 8.02B 2024-03-19
6479 Minebea 2,903.00 -28.50 -0.97% 25.45% 7.94B 2024-03-19
9005 Tokyu Corporation 2,027.00 52.50 2.66% 20.87% 7.92B 2024-03-19
5201 AGC 5,525.00 11.00 0.20% 16.32% 7.84B 2024-03-19
3402 Toray Industries 734.80 15.70 2.18% 1.18% 7.72B 2024-03-19
7911 Toppan 3,544.00 -75.00 -2.07% 41.59% 7.62B 2024-03-19
7912 Dai Nippon Printing 4,600.00 14.00 0.31% 26.90% 7.46B 2024-03-19
6645 Omron 5,569.00 12.00 0.22% -24.48% 7.33B 2024-03-19
4324 Dentsu 4,204.00 70.00 1.69% -5.21% 7.32B 2024-03-19
7261 Mazda Motor 1,742.50 28.00 1.63% 54.61% 7.24B 2024-03-19
9009 Keisei Electric Railway 6,338.00 50.00 0.80% 65.27% 7.06B 2024-03-19
4704 Trend Micro 7,694.00 -15.00 -0.19% 21.93% 7.01B 2024-03-19
1801 Taisei 5,539.00 20.00 0.36% 39.52% 6.84B 2024-03-19
6305 Hitachi Construction Machinery 4,550.00 71.00 1.59% 57.00% 6.38B 2024-03-19
2269 Meiji Holdings 3,419.00 9.00 0.26% 7.85% 6.38B 2024-03-19
6841 Yokogawa Electric 3,493.00 69.00 2.02% 70.14% 5.97B 2024-03-19
9602 Toho 5,106.00 27.00 0.53% 4.74% 5.94B 2024-03-19
7186 Concordia Financial 745.90 -11.00 -1.45% 56.70% 5.9B 2024-03-19
8331 Chiba Bank 1,220.00 -6.50 -0.53% 46.11% 5.88B 2024-03-19
2768 Sojitz 3,986.00 14.00 0.35% 56.13% 5.87B 2024-03-19
3099 Isetan Mitsukoshi 2,309.00 39.00 1.72% 74.00% 5.81B 2024-03-19
6724 Seiko Epson 2,571.50 46.00 1.82% 39.00% 5.61B 2024-03-19
4183 Mitsui Chemicals 4,528.00 146.00 3.33% 40.62% 5.58B 2024-03-19
4021 Nissan Chemical 5,970.00 -28.00 -0.47% 2.40% 5.57B 2024-03-19
3436 Sumco 2,384.00 12.00 0.51% 26.41% 5.56B 2024-03-19
8355 Shizuoka Bank 1,467.00 -9.00 -0.61% 57.91% 5.45B 2024-03-19
9001 Tobu Railway 3,898.00 5.00 0.13% 27.18% 5.39B 2024-03-19
7012 Kawasaki 4,841.00 51.00 1.06% 79.56% 5.38B 2024-03-19
5406 Kobelco 2,058.00 37.50 1.86% 106.42% 5.35B 2024-03-19
7752 Ricoh 1,321.00 21.50 1.65% 36.89% 5.3B 2024-03-19
3289 Tokyu Fudosan 1,132.50 26.50 2.40% 80.91% 5.27B 2024-03-19
9007 Odakyu Electric Railway 2,168.50 10.50 0.49% 36.13% 5.17B 2024-03-19
8354 Fukuoka Financial 3,982.00 -14.00 -0.35% 60.56% 5.06B 2024-03-19
9064 Yamato Transport 2,191.00 34.50 1.60% -0.27% 5B 2024-03-19
5332 Toto 4,210.00 -61.00 -1.43% -3.55% 4.85B 2024-03-19
7211 Mitsubishi Motors 495.60 15.90 3.31% 4.34% 4.78B 2024-03-19
1803 Shimizu Corporation 998.00 26.00 2.67% 37.85% 4.69B 2024-03-19
9062 Nippon Express 7,728.00 104.00 1.36% 3.04% 4.49B 2024-03-19
4042 Tosoh 2,069.00 -6.50 -0.31% 18.91% 4.43B 2024-03-19
5101 Yokohama Rubber 4,091.00 37.00 0.91% 66.84% 4.37B 2024-03-19
2002 Nisshin Seifun 2,191.00 24.50 1.13% 41.45% 4.32B 2024-03-19
4004 Resonac Holdings 3,462.00 12.00 0.35% 68.80% 4.19B 2024-03-19
3861 Oji Paper 607.50 -4.20 -0.69% 16.83% 4.04B 2024-03-19
5333 NGK Insulators 1,995.00 0.50 0.03% 16.19% 3.98B 2024-03-19
6113 Amada Holdings 1,725.00 -3.00 -0.17% 43.51% 3.9B 2024-03-19
6302 Sumitomo Heavy Inds. 4,639.00 59.00 1.29% 53.86% 3.76B 2024-03-19
5803 Fujikura 2,037.00 20.00 0.99% 132.53% 3.73B 2024-03-19
7731 Nikon Corporation 1,596.50 21.00 1.33% 22.15% 3.66B 2024-03-19
7013 IHI 3,616.00 19.00 0.53% 16.46% 3.65B 2024-03-19
2282 Nh Foods 5,249.00 -36.00 -0.68% 38.68% 3.63B 2024-03-19
4005 Sumitomo Chemical 331.20 0.40 0.12% -23.51% 3.63B 2024-03-19
4751 CyberAgent 1,071.00 8.00 0.75% -2.90% 3.61B 2024-03-19
7951 Yamaha 3,233.00 48.00 1.51% -33.55% 3.6B 2024-03-19
3405 Kuraray 1,572.50 5.00 0.32% 36.38% 3.52B 2024-03-19
2871 Nichirei 4,018.00 -38.00 -0.94% 49.15% 3.47B 2024-03-19
9008 Keio 4,224.00 12.00 0.28% -7.77% 3.45B 2024-03-19
1808 Haseko 1,901.50 30.50 1.63% 26.01% 3.42B 2024-03-19
8253 Credit Saison 3,209.00 132.00 4.29% 94.13% 3.36B 2024-03-19
2501 Sapporo 6,333.00 -30.00 -0.47% 89.61% 3.32B 2024-03-19
6473 JTEKT 1,403.00 18.00 1.30% 47.22% 3.18B 2024-03-19
8804 Tokyo Tatemono 2,241.50 26.50 1.20% 44.33% 3.1B 2024-03-19
8252 Marui 2,446.00 11.50 0.47% 22.30% 3.06B 2024-03-19
5901 Toyo Seikan 2,549.00 -24.00 -0.93% 47.60% 2.99B 2024-03-19
6976 Taiyo Yuden 3,488.00 -26.00 -0.74% -15.44% 2.93B 2024-03-19
1721 Comsys 3,494.00 17.00 0.49% 44.02% 2.79B 2024-03-19
3086 J Front Retailing 1,591.00 10.50 0.66% 30.62% 2.78B 2024-03-19
6471 NSK 841.60 8.70 1.04% 19.38% 2.73B 2024-03-19
5233 Taiheiyo Cement 3,405.00 -13.00 -0.38% 41.35% 2.65B 2024-03-19
5711 Mitsubishi Materials 2,917.50 23.50 0.81% 42.80% 2.53B 2024-03-19
8233 Takashimaya 2,326.00 -2.50 -0.11% 28.08% 2.46B 2024-03-19
9301 Mitsubishi Logistics 4,929.00 162.00 3.40% 58.74% 2.44B 2024-03-19
1963 JGC 1,482.50 -18.00 -1.20% -3.61% 2.43B 2024-03-19
5714 Dowa 5,550.00 71.00 1.30% 33.09% 2.19B 2024-03-19
5214 Nippon Electric Glass 3,703.00 27.00 0.73% 52.64% 2.13B 2024-03-19
6674 GS Yuasa 3,015.00 -5.00 -0.17% 35.20% 2.03B 2024-03-19
1332 Nissui 961.50 -0.30 -0.03% 79.72% 2B 2024-03-19
6952 Casio Computer 1,277.00 21.00 1.67% 1.83% 1.95B 2024-03-19
8304 Aozora Bank 2,509.50 20.50 0.82% 6.70% 1.95B 2024-03-19
7205 Hino Motors 508.60 2.60 0.51% -0.08% 1.95B 2024-03-19
4631 DIC 2,902.50 37.50 1.31% 28.43% 1.82B 2024-03-19
9412 Sky Perfect JSAT 958.00 11.00 1.16% 91.22% 1.8B 2024-03-19
3401 Teijin 1,391.00 16.00 1.16% 2.28% 1.77B 2024-03-19
5706 Mitsui Mining & Smelting 4,599.00 40.00 0.88% 45.77% 1.75B 2024-03-19
4208 Ube Industries 2,635.50 17.50 0.67% 33.99% 1.7B 2024-03-19
4902 Konica Minolta 501.70 5.10 1.03% -8.28% 1.65B 2024-03-19
7762 Citizen Holdings 1,007.00 7.00 0.70% 30.78% 1.63B 2024-03-19
6770 Alps Electric 1,151.50 21.00 1.86% -7.14% 1.56B 2024-03-19
6103 Okuma 7,238.00 -16.00 -0.22% 30.89% 1.5B 2024-03-19
5801 Furukawa Electric 3,166.00 23.00 0.73% 37.77% 1.48B 2024-03-19
8628 Matsui Securities 866.00 6.00 0.70% 11.17% 1.48B 2024-03-19
4272 Nippon Kayaku 1,326.00 8.50 0.65% 14.71% 1.46B 2024-03-19
5631 Japan Steel Works 2,953.50 -7.00 -0.24% 26.76% 1.46B 2024-03-19
2531 Takara 1,106.50 -7.50 -0.67% 8.80% 1.46B 2024-03-19
7004 Hitachi Zosen 1,270.00 -5.00 -0.39% 48.71% 1.44B 2024-03-19
4061 Denki Kagaku Kogyo 2,442.00 20.00 0.83% -9.82% 1.4B 2024-03-19
5301 Tokai Carbon 977.10 6.80 0.70% -17.89% 1.39B 2024-03-19
7003 Mitsui Engineering & Shipbuilding 1,853.00 -88.00 -4.53% 369.11% 1.31B 2024-03-19
3105 Nisshinbo 1,224.00 20.50 1.70% 28.57% 1.27B 2024-03-19
4043 Tokuyama 2,624.00 35.50 1.37% 28.82% 1.25B 2024-03-19
2432 Dena 1,499.50 9.00 0.60% -14.41% 1.11B 2024-03-19
6472 NTN 314.30 1.90 0.61% -0.22% 1.11B 2024-03-19
4506 Sumitomo Dainippon 399.00 12.00 3.10% -49.56% 1.03B 2024-03-19
1333 Maruha Nichiro 2,937.50 28.00 0.96% 25.70% 981.77M 2024-03-19
3863 Nippon Paper 1,181.00 6.00 0.51% 18.57% 908.51M 2024-03-19
5232 Sumitomo Osaka Cement 3,838.00 -44.00 -1.13% 5.88% 890.81M 2024-03-19
5703 Nippon Light 1,838.00 24.00 1.32% 29.07% 752.84M 2024-03-19
6366 Chiyoda 393.00 1.00 0.26% 6.22% 680.43M 2024-03-19
3101 Toyobo 1,145.00 13.00 1.15% 12.92% 668.18M 2024-03-19
6703 Oki Electric 1,129.00 3.00 0.27% 61.98% 653.9M 2024-03-19
5715 Furukawa 1,825.00 34.00 1.90% 43.70% 446.27M 2024-03-19
5202 Nippon Sheet Glass 520.00 -1.00 -0.19% -13.33% 318.9M 2024-03-19
5541 Pacific Metals 1,356.00 -34.00 -2.45% -24.75% 181.62M 2024-03-19
5707 Toho Zinc 1,059.00 1.00 0.09% -46.05% 96.25M 2024-03-19
3103 Unitika 171.00 -2.00 -1.16% -19.72% 66.83M 2024-03-19

Prix Journée An Date
NKY JP225 39924 183.56 0.46% 48.16% 2024-03-19


Japon - Bourse des Valeurs
Le Nikkei 225 Stock Average Index est un indice majeur du marché boursier qui suit la performance de 225 entreprises les mieux notées inscrites à la première section de la Bourse de Tokyo. C'est un indice pondéré par prix. Le Nikkei 225 a une valeur de base de 176.21 depuis le 16 mai 1949. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
39884.00 39740.44 40476.00 1020.49 1965 - 2024 Points Quotidien