Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Prix Journée An
NIKKEI 225 26135 608.22 2.38% 12.20%
Prix Journée An
Toyota Motor 7,480.00 128.00 1.74% -3.22%
Softbank 6,894.00 145.00 2.15% 62.29%
NTT Docomo 3,878.00 2.00 0.05% 29.31%
Nippon Telegraph & Telephone 2,492.50 1.00 0.04% -54.92%
Mitsubishi UFJ Financial 473.10 9.00 1.94% -18.04%
KDDI 3,004.00 -38.00 -1.25% -4.82%
Sony 9,428.00 193.00 2.09% 40.44%
Recruit Holdings 4,613.00 108.00 2.40% 16.34%
Sumitomo Mitsui Financial Group 3,203.00 50.00 1.59% -19.97%
Honda Motor 3,057.00 80.00 2.69% -2.83%
Japan Post 833.20 9.20 1.12% -19.15%
Fast Retailing 82,030.00 900.00 1.11% 23.30%
Japan Tobacco 2,173.00 19.50 0.91% -12.38%
Mitsubishi 2,551.50 42.00 1.67% -11.68%
Mizuho Financial 1,426.50 12.00 0.85% 740.60%
Central Japan 14,495.00 140.00 0.98% -35.79%
Canon 1,931.50 22.50 1.18% -35.62%
Denso 5,235.00 94.00 1.83% 6.08%
Fanuc 25,050.00 530.00 2.16% 20.61%
Seven & I Holdings 3,372.00 66.00 2.00% -18.96%
Daikin 23,730.00 515.00 2.22% 52.12%
Nissan 497.90 12.10 2.49% -26.17%
KAO 7,967.00 137.00 1.75% -6.80%
Shin-etsu Chemical 15,570.00 410.00 2.70% 32.34%
Tokio Marine 5,600.00 147.00 2.70% -5.77%
East Japan Railway 6,696.00 191.00 2.94% -34.32%
Chugai Pharma 4,511.00 80.00 1.81% -52.17%
Astellas Pharma 1,630.00 44.50 2.81% -12.15%
Takeda 3,685.00 36.00 0.99% -16.61%
Hitachi 3,992.00 30.00 0.76% -3.29%
Itochu 2,819.50 55.00 1.99% 16.22%
Mitsui 1,884.50 42.00 2.28% -4.00%
Shiseido 7,267.00 96.00 1.34% -9.16%
Daiichi Sankyo 3,639.00 103.00 2.91% -47.10%
Komatsu 2,583.50 65.00 2.58% -0.98%
Panasonic 1,110.50 27.00 2.49% 14.76%
Bridgestone 3,787.00 42.00 1.12% -13.26%
Suzuki Motor 5,550.00 105.00 1.93% 14.39%
Mitsubishi Electric 1,527.50 43.50 2.93% 0.20%
Eisai 7,810.00 68.00 0.88% -1.69%
Otsuka Holdings 4,413.00 88.00 2.03% -9.38%
JX Holdings 386.00 11.40 3.04% -20.64%
Dai-ichi Life 1,696.50 53.00 3.22% -3.99%
Mitsubishi Estate 1,833.50 37.50 2.09% -9.05%
Mitsui Fudosan 2,229.50 51.00 2.34% -19.05%
Kirin Holdings 2,270.50 38.50 1.72% -9.09%
Fujifilm 5,777.00 98.00 1.73% 13.41%
Tokyo Electron 33,330.00 1,190.00 3.70% 50.14%
Terumo 4,173.00 109.00 2.68% 9.44%
Fuji Heavy Industries 2,216.00 59.50 2.76% -23.85%
Kyocera 6,039.00 75.00 1.26% -17.00%
Asahi Kasei 1,014.00 24.30 2.46% -18.29%
Asahi Group 4,114.00 102.00 2.54% -23.25%
Sumitomo 1,347.50 22.50 1.70% -18.33%
Shionogi 5,629.00 72.00 1.30% -13.94%
AEON 3,136.00 91.00 2.99% 38.39%
Kubota 2,237.00 70.00 3.23% 29.72%
Yahoo Japan 620.70 9.70 1.59% 58.34%
Nippon Steel 1,270.00 53.00 4.36% -21.65%
Daiwa House 3,430.00 90.00 2.69% 2.17%
MS&AD Insurance 3,211.00 42.00 1.33% -9.19%
NTT DATA 1,397.00 17.00 1.23% -6.68%
Secom 10,360.00 195.00 1.92% 8.41%
Inpex 589.00 13.00 2.26% -44.33%
Nomura 526.70 17.70 3.48% -4.96%
Sumitomo Realty & Development 3,477.00 99.00 2.93% -10.04%
Sompo Japan Nip 4,058.00 51.00 1.27% -6.04%
Sumitomo Mitsui 3,269.00 64.00 2.00% -23.42%
Marubeni 639.80 31.30 5.14% -20.54%
Fujitsu 13,780.00 275.00 2.04% 40.68%
Kansai Electric Power 1,003.50 8.10 0.81% -19.62%
JFE Holdings 947.00 32.00 3.50% -29.43%
Mitsubishi Chem 600.40 15.80 2.70% -27.99%
TDK 13,820.00 220.00 1.62% 22.95%
Isuzu Motors 1,027.00 24.00 2.39% -21.18%
West Japan Railway 5,166.00 96.00 1.89% -47.98%
Olympus 2,081.50 15.00 0.73% 22.69%
Dentsu 3,450.00 105.00 3.14% -16.67%
Nitto Denko 8,370.00 60.00 0.72% 35.22%
Toyota Tsusho 3,540.00 125.00 3.66% -7.81%
Toray Industries 571.50 12.20 2.18% -23.04%
Mitsubishi Heavy Industries 2,647.00 44.00 1.69% -38.77%
Resona Holdings 388.40 5.20 1.36% -16.42%
Yamato Transport 2,673.00 14.00 0.53% 45.04%
Sumitomo Electric 1,273.50 8.50 0.67% -17.73%
Ana Holdings INC 2,479.00 -53.00 -2.09% -33.81%
Chubu Electric Power 1,333.00 27.50 2.11% -12.90%
Tokyu Corporation 1,391.00 20.00 1.46% -36.83%
Kikkoman Corporation 6,630.00 60.00 0.91% 19.03%
Tokyo Gas 2,611.50 44.00 1.71% 0.15%
Kyowa Hakko Kirin 2,764.00 16.00 0.58% 20.17%
T&D Holdings 1,265.00 42.00 3.43% -0.32%
Rakuten 1,153.00 25.00 2.22% 23.32%
Sekisui House, 1,921.00 18.00 0.95% -19.52%
Daiwa Securities 487.60 15.20 3.22% -10.00%
Mitsubishi Motors 194.00 1.00 0.52% -59.83%
Sumitomo Metal Mining 3,777.00 118.00 3.22% 11.12%
Meiji Holdings 7,680.00 70.00 0.92% 1.86%
Taisei 3,655.00 105.00 2.96% -16.07%
Yamaha 5,840.00 190.00 3.36% -3.31%
Asahi Glass 3,570.00 60.00 1.71% -9.62%
Ajinomoto 2,303.50 18.00 0.79% 25.36%
Yamaha Motor 2,004.00 39.00 1.98% -12.03%
Sumitomo Chemical 390.00 5.00 1.30% -22.47%
Trend Micro 5,620.00 140.00 2.55% -3.60%
Sumitomo Dainippon 1,376.00 18.00 1.33% -31.81%
Odakyu Electric Railway 3,240.00 90.00 2.86% 17.73%
Yaskawa Electric 4,835.00 110.00 2.33% 21.79%
Osaka Gas 2,219.00 20.00 0.91% 9.74%
Minebea 2,123.00 66.00 3.21% 0.05%
Ricoh 688.00 18.00 2.69% -38.84%
Showa Denko 1,959.00 31.00 1.61% -36.50%
Nissan Chemical 6,380.00 80.00 1.27% 47.34%
Kajima 1,383.00 32.00 2.37% -5.40%
Nikon Corporation 687.00 -5.00 -0.72% -53.92%
Tokyo Electric Power 291.00 2.00 0.69% -38.48%
Toto 5,950.00 160.00 2.76% 25.66%
Mazda Motor 656.00 20.00 3.14% -32.30%
Dai Nippon Printing 2,055.00 34.00 1.68% -32.07%
Oji Paper 502.00 6.00 1.21% -17.70%
Shimizu Corporation 817.00 19.00 2.38% -25.18%
Obayashi 970.00 14.00 1.46% -18.35%
Hitachi Construction Machinery 2,974.00 78.00 2.69% 6.48%
NEC 5,610.00 130.00 2.37% 25.22%
Keio 7,980.00 250.00 3.23% 11.61%
Seiko Epson 1,522.00 58.00 3.96% -4.93%
Nisshin Seifun 1,768.00 38.00 2.20% -16.21%
Nippon Express 7,250.00 130.00 1.83% 6.15%
Tobu Railway 3,540.00 95.00 2.76% -12.16%
NSK 895.00 8.00 0.90% -15.96%
Concordia Financial Group Ltd 393.00 5.00 1.29% -12.28%
Hino Motors, 949.00 21.00 2.26% -10.72%
Fuji Electric 3,530.00 115.00 3.37% 3.67%
Keisei Electric Railway 3,760.00 90.00 2.45% -18.53%
IHI 1,574.00 50.00 3.28% -38.85%
Toho 4,640.00 75.00 1.64% 2.77%
JGC 942.00 -3.00 -0.32% -41.85%
Yokogawa Electric 1,851.00 18.00 0.98% -4.83%
Chiba Bank 630.00 15.00 2.44% 0.32%
Toppan 1,511.00 11.00 0.73% -30.69%
Shizuoka Bank 800.00 17.00 2.17% -3.03%
Konami 5,280.00 90.00 1.73% 7.76%
NGK Insulators 1,669.00 48.00 2.96% -8.80%
Kuraray 1,126.00 13.00 1.17% -14.50%
Alps Electric 1,375.00 5.00 0.37% -43.37%
Konica Minolta 312.00 6.00 1.96% -56.91%
Mitsui Chemicals 3,005.00 61.00 2.07% 12.38%
Tosoh 1,731.00 35.00 2.06% 7.45%
JTEKT 871.00 6.00 0.69% -36.98%
Isetan Mitsukoshi 599.00 9.00 1.53% -39.98%
Fukuoka Financial 1,971.00 56.00 2.92% -4.60%
Kawasaki 1,629.00 41.00 2.58% -34.68%
Tokyu Fudosan 508.00 16.00 3.25% -29.15%
Sojitz 236.00 3.00 1.29% -31.40%
Tokai Carbon 1,199.00 14.00 1.18% 10.92%
Sumitomo Heavy Inds. 2,391.00 51.00 2.18% -23.97%
Sumco 1,857.00 75.00 4.21% 9.82%
Marui Group 1,971.00 33.00 1.70% -26.86%
Casio Computer 2,042.00 37.00 1.85% -0.92%
Advantest 7,230.00 230.00 3.29% 37.98%
Aozora Bank 1,872.00 22.00 1.19% -33.36%
Shinsei Bank 1,329.00 21.00 1.61% -23.40%
Comsys 3,170.00 15.00 0.48% -1.09%
J Front Retailing 880.00 23.00 2.68% -39.60%
Toyo Seikan Group 1,058.00 7.00 0.67% -44.92%
Taiheiyo Cement 2,980.00 53.00 1.81% -8.02%
Amada Holdings 1,033.00 16.00 1.57% -15.19%
Nh Foods 4,570.00 130.00 2.93% -2.66%
Haseko 1,182.00 11.00 0.94% -15.87%
Mitsubishi Materials 1,999.00 22.00 1.11% -32.35%
Nichirei 2,997.00 1.00 0.03% 18.60%
Teijin 1,865.00 18.00 0.97% -9.86%
Yokohama Rubber 1,617.00 1.00 0.06% -28.74%
Ebara 3,240.00 15.00 0.47% -2.56%
Mitsui OSK Lines 2,685.00 80.00 3.07% -7.92%
Taiyo Yuden 4,360.00 50.00 1.16% 55.10%
Kobelco 498.00 15.00 3.11% -12.17%
Nippon Yusen 2,180.00 60.00 2.83% 14.86%
Dainippon Screen 6,530.00 260.00 4.15% -8.67%
Nippon Electric Glass 2,237.00 33.00 1.50% -6.48%
Denki Kagaku Kogyo 3,270.00 55.00 1.71% -0.15%
Credit Saison 1,196.00 33.00 2.84% -34.79%
Takashimaya 883.00 17.00 1.96% -32.54%
Takara 1,208.00 7.00 0.58% 12.27%
Ube Industries 1,845.00 23.00 1.26% -20.54%
Matsui Securities 866.00 2.00 0.23% -2.26%
Tokyo Tatemono 1,381.00 48.00 3.60% -11.25%
Dena Co 1,841.00 10.00 0.55% 4.48%
Japan Steel Works 2,612.00 74.00 2.92% 12.05%
Furukawa Electric 2,484.00 71.00 2.94% -17.48%
Mitsubishi Logistics 3,065.00 20.00 0.66% 7.39%
NTN 229.00 3.00 1.33% -31.64%
Nippon Kayaku 948.00 7.00 0.74% -30.60%
Nippon Paper 1,219.00 11.00 0.91% -35.71%
Citizen Holdings 288.00 4.00 1.41% -52.24%
Nisshinbo 771.00 15.00 1.98% -21.33%
Chiyoda 246.00 3.00 1.23% -9.89%
GS Yuasa 2,490.00 83.00 3.45% 9.40%
Dowa 3,540.00 50.00 1.43% -10.38%
Maruha Nichiro Corp 2,296.00 -1.00 -0.04% -20.75%
Tokuyama 2,275.00 48.00 2.16% -22.70%
Nippon Suisan Kaisha 431.00 3.00 0.70% -32.02%
Okuma 6,100.00 220.00 3.74% -0.33%
Kawasaki Kisen 1,614.00 47.00 3.00% -8.30%
Sumitomo Osaka Cement 3,345.00 70.00 2.14% -29.43%
Sky Perfect JSAT 497.00 7.00 1.43% 5.07%
Mitsui Mining & Smelting 2,960.00 70.00 2.42% 6.78%
Sapporo Group 2,059.00 33.00 1.63% -23.17%
Fujikura 420.00 11.00 2.69% -8.50%
Mitsui Engineering & Shipbuilding 369.00 4.00 1.10% -57.24%
Toyobo 1,399.00 32.00 2.34% -13.64%
Nippon Light 1,794.00 6.00 0.34% 697.33%
Oki Electric 921.00 9.00 0.99% -38.52%
Nippon Sheet Glass 415.00 8.00 1.97% -36.64%
Tokyo Dome 944.00 34.00 3.74% -6.16%
Hitachi Zosen 426.00 1.00 0.24% 2.16%
Pacific Metals 1,826.00 39.00 2.18% -24.73%
Furukawa 1,165.00 20.00 1.75% -23.41%
Toho Zinc 1,953.00 16.00 0.83% -6.96%
Unitika 391.00 0 0% 8.31%
M3 Inc 8,566.00 324.00 3.93% 186.39%
Idemitsu Kosan Co Ltd 2,260.00 51.00 2.31% -24.79%
CyberAgent Inc 6,460.00 40.00 0.62% 78.70%
DIC Corp 2,593.00 28.00 1.09% -13.36%
Omron Corp 8,640.00 200.00 2.37% 31.91%
Japan Airlines 1,967.00 51.00 2.66% -41.23%
Japan Exchange Group Inc 2,475.50 65.00 2.70% 29.34%
Bandai Namco Holdings Inc 9,365.00 271.00 2.98% 39.38%