Japon - Bourse des Valeurs

Prix Journée An
Toyota Motor 7,300.00 9.00 0.12% 12.26%
Mitsubishi UFJ Financial 769.10 -15.50 -1.98% -0.36%
Nippon Telegraph & Telephone 4,754.00 -41.00 -0.86% 0.40%
NTT Docomo 2,701.50 -31.50 -1.15% 0.11%
Softbank 8,873.00 -49.00 -0.55% 1.66%
Japan Tobacco 3,106.00 -34.00 -1.08% -18.22%
Sumitomo Mitsui Financial Group 4,717.00 -56.00 -1.17% 3.60%
KDDI 2,623.50 -16.00 -0.61% -11.07%
Honda Motor 3,847.00 62.00 1.64% 6.30%
Sony 5,378.00 82.00 1.55% 52.14%
Fanuc 27,575.00 110.00 0.40% 24.32%
Japan Post 1,299.00 -12.00 -0.92% -12.29%
Canon 4,002.00 49.00 1.24% 21.09%
Denso 6,251.00 20.00 0.32% 22.11%
Shin-etsu Chemical 11,390.00 70.00 0.62% 16.07%
Mizuho Financial 199.40 -2.20 -1.09% -5.94%
Fast Retailing 42,940.00 230.00 0.54% 21.75%
Takeda 5,923.00 13.00 0.22% 11.02%
Mitsubishi 2,976.00 -78.00 -2.55% 14.11%
Nissan 1,121.50 4.50 0.40% 0.27%
Recruit Holdings 2,660.00 8.50 0.32% 46.96%
Hitachi 822.70 -7.50 -0.90% 29.15%
East Japan Railway 10,310.00 -65.00 -0.63% 0.15%
Central Japan 20,010.00 -100.00 -0.50% 7.23%
Mitsubishi Electric 1,827.50 -2.00 -0.11% 7.44%
Bridgestone 4,789.00 -22.00 -0.46% 5.30%
Panasonic 1,647.50 -4.00 -0.24% 30.86%
Seven & I Holdings 4,488.00 -12.00 -0.27% 1.04%
Komatsu 3,999.00 -7.00 -0.17% 39.48%
Tokio Marine 4,982.00 -56.00 -1.11% -2.47%
Daikin 12,775.00 85.00 0.67% 17.63%
KAO 7,895.00 6.00 0.08% 39.22%
Itochu 2,038.50 -24.50 -1.19% 24.34%
Tokyo Electron 20,635.00 375.00 1.85% 82.37%
Mitsui 1,922.50 -29.00 -1.49% 10.58%
Chugai Pharma 5,470.00 -130.00 -2.32% 40.62%
Suzuki Motor 5,996.00 40.00 0.67% 32.89%
Mitsubishi Estate 1,896.50 -6.50 -0.34% -15.22%
Yahoo Japan 512.00 -12.00 -2.29% -3.94%
Daiwa House 3,942.00 -30.00 -0.76% 24.79%
Astellas Pharma 1,508.50 -18.50 -1.21% -0.10%
Mitsui Fudosan 2,578.50 -17.00 -0.66% -1.62%
Dai-ichi Life 2,142.00 -52.00 -2.37% -4.05%
Fuji Heavy Industries 3,729.00 -9.00 -0.24% -13.08%
Kyocera 6,249.00 45.00 0.73% 0.10%
Kubota 1,979.50 0.50 0.03% 7.12%
Asahi Group 5,505.00 -50.00 -0.90% 37.32%
Otsuka Holdings 4,989.00 -73.00 -1.44% -3.80%
Nippon Steel 2,577.00 14.50 0.57% -10.26%
Nomura 653.00 -12.50 -1.88% -12.93%
JX Holdings 657.50 0.70 0.11% 23.80%
Kirin Holdings 2,788.50 -2.50 -0.09% 44.33%
Daiichi Sankyo 3,867.00 -11.00 -0.28% 50.32%
Sumitomo 1,828.50 6.50 0.36% 20.10%
Fujifilm 4,358.00 -7.00 -0.16% 1.40%
Shiseido 6,289.00 -61.00 -0.96% 116.45%
MS&AD Insurance 3,361.00 -36.00 -1.06% -13.33%
Inpex 1,319.00 -7.00 -0.53% 17.04%
Sumitomo Realty & Development 3,932.00 -8.00 -0.20% 21.28%
Asahi Kasei 1,351.50 10.50 0.78% 22.14%
Terumo 5,520.00 20.00 0.36% 39.04%
Shionogi 5,530.00 -47.00 -0.84% -0.43%
Secom 7,889.00 -73.00 -0.92% -4.34%
Sompo Japan Nip 4,070.00 -83.00 -2.00% -6.44%
Eisai 5,610.00 1.00 0.02% -9.47%
NTT DATA 1,113.00 7.00 0.63% 2.87%
Sumitomo Mitsui 4,358.00 -54.00 -1.22% 2.23%
Mitsubishi Chem 1,104.00 14.50 1.33% 25.60%
Toray Industries 1,100.00 5.00 0.46% 7.84%
Nitto Denko 8,505.00 124.00 1.48% -11.96%
West Japan Railway 7,545.00 -56.00 -0.74% 1.64%
Fujitsu 642.30 2.40 0.38% -2.74%
AEON 1,865.50 -17.00 -0.90% 9.19%
JFE Holdings 2,539.00 6.00 0.24% 13.96%
Toyota Tsusho 4,090.00 35.00 0.86% 21.55%
Resona Holdings 618.90 -7.00 -1.12% -3.82%
All Nippon Airways 4,334.00 31.00 0.72% 32.01%
Isuzu Motors 1,748.50 7.00 0.40% 12.23%
Yaskawa Electric 4,975.00 115.00 2.37% 131.61%
Sumitomo Metal Mining 5,020.00 -111.00 -2.16% 53.66%
Sumitomo Electric 1,684.00 -4.00 -0.24% -10.73%
Sekisui House, 1,883.50 -20.50 -1.08% 3.92%
Dentsu 4,970.00 -15.00 -0.30% -19.84%
Marubeni 807.10 -3.40 -0.42% 9.39%
Olympus 4,185.00 -30.00 -0.71% 5.28%
Mitsubishi Heavy Industries 4,377.00 9.00 0.21% -1.86%
Meiji Holdings 7,940.00 -90.00 -1.12% -8.74%
Rakuten 924.60 -14.30 -1.52% -18.14%
Sumitomo Chemical 673.00 1.00 0.15% 3.86%
Daiwa Securities 717.60 -7.20 -0.99% -1.09%
TDK 9,410.00 180.00 1.95% 19.11%
Kansai Electric Power 1,292.50 -25.50 -1.93% 3.28%
Mitsubishi Motors 838.00 3.00 0.36% 16.39%
T&D Holdings 1,776.00 -30.50 -1.69% -3.08%
Yamaha Motor 3,440.00 10.00 0.29% 30.95%
Taisei 5,410.00 10.00 0.19% 35.76%
Kyowa Hakko Kirin 2,267.00 -61.00 -2.62% 34.38%
Tokyo Gas 2,683.50 -37.00 -1.36% 3.77%
Kajima 1,033.00 25.00 2.48% 39.41%
Ajinomoto 1,968.00 -9.50 -0.48% -12.10%
Tokyu Corporation 1,736.00 -3.00 -0.17% 5.21%
Asahi Glass 4,495.00 -40.00 -0.88% -5.27%
Toto 5,800.00 130.00 2.29% 38.26%
Yamato Transport 2,707.00 -31.50 -1.15% 19.02%
Seiko Epson 2,073.00 4.00 0.19% -19.15%
Chubu Electric Power 1,433.00 20.50 1.45% -4.75%
Minebea 2,439.00 11.00 0.45% 73.84%
NSK 1,622.00 19.00 1.19% -1.34%
Obayashi 1,199.00 5.00 0.42% 12.90%
Mazda Motor 1,498.50 -2.50 -0.17% -7.70%
Kikkoman Corporation 4,270.00 20.00 0.47% 26.33%
Familymart Co., 8,060.00 200.00 2.54% 15.80%
Osaka Gas 2,157.00 -25.50 -1.17% -1.39%
Hitachi Construction Machinery 4,545.00 40.00 0.89% 68.15%
Shimizu Corporation 1,015.00 2.00 0.20% -2.50%
Odakyu Electric Railway 2,233.00 -21.00 -0.93% -0.67%
Sumco 2,755.00 -77.00 -2.72% 58.70%
Yamaha 4,715.00 -10.00 -0.21% 61.36%
Sony Financial 1,966.00 -8.00 -0.41% -4.33%
Nikon Corporation 2,183.00 39.00 1.82% 27.44%
Konami 5,740.00 110.00 1.95% 23.97%
Concordia Financial Group Ltd 617.00 0 0% 0.26%
Trend Micro 6,160.00 150.00 2.50% 23.45%
Chiba Bank 882.00 -17.00 -1.89% 9.84%
Hino Motors, 1,441.00 -13.00 -0.89% 7.22%
Ricoh 1,198.00 17.00 1.44% 19.92%
NEC 3,225.00 10.00 0.31% 13.16%
Tobu Railway 3,335.00 -10.00 -0.30% 16.61%
Dai Nippon Printing 2,255.00 -33.00 -1.44% -7.20%
Tosoh 2,276.00 1.00 0.04% 12.56%
Oji Paper 714.00 4.00 0.56% 31.98%
Showa Denko 5,210.00 130.00 2.56% 156.15%
Nippon Express 7,120.00 -90.00 -1.25% 21.92%
Shizuoka Bank 1,094.00 -12.00 -1.09% 6.84%
Kawasaki 4,020.00 15.00 0.37% 12.61%
Tokyo Electric Power 412.00 -5.00 -1.20% -6.58%
Toppan 934.00 -7.00 -0.74% -17.56%
NGK Insulators 2,024.00 -1.00 -0.05% -19.23%
Kuraray 1,892.00 -1.00 -0.05% 8.18%
Mitsui Chemicals 3,315.00 25.00 0.76% 15.91%
Toho 3,495.00 -45.00 -1.27% 6.23%
Keio 4,740.00 -125.00 -2.57% 7.00%
Nissan Chemical 4,050.00 70.00 1.76% 6.58%
Nisshin Seifun 2,112.00 5.00 0.24% 24.53%
JTEKT 1,702.00 10.00 0.59% -12.09%
Fuji Electric 815.00 -1.00 -0.12% 30.19%
Keisei Electric Railway 3,535.00 -10.00 -0.28% 32.75%
Sumitomo Dainippon 1,599.00 -120.00 -6.98% -19.36%
Alps Electric 2,775.00 -23.00 -0.82% -19.80%
Amada Holdings 1,428.00 2.00 0.14% 9.43%
JGC 2,410.00 -4.00 -0.17% 16.03%
Taiheiyo Cement 4,030.00 20.00 0.50% -1.47%
Showa Shell Sekiyu 1,387.00 4.00 0.29% 26.55%
Sumitomo Heavy Inds. 4,295.00 -55.00 -1.26% 3.00%
Yokogawa Electric 2,255.00 35.00 1.58% 25.56%
IHI 3,520.00 50.00 1.44% 2.33%
Tokyu Fudosan 816.00 7.00 0.87% 24.96%
Nh Foods 2,439.00 45.00 1.88% -20.68%
Fukuoka Financial 562.00 -11.00 -1.92% 5.84%
Haseko 1,572.00 8.00 0.51% 19.45%
Konica Minolta 977.00 4.00 0.41% -10.45%
J Front Retailing 1,947.00 -14.00 -0.71% 9.75%
Shinsei Bank 1,683.00 -58.00 -3.33% -20.61%
Mitsubishi Materials 3,360.00 0 0% -14.39%
Aozora Bank 4,435.00 -50.00 -1.11% 5.85%
Isetan Mitsukoshi 1,266.00 1.00 0.08% -10.91%
Dainippon Screen 9,630.00 50.00 0.52% 26.54%
Nippon Yusen 2,322.00 -29.00 -1.23% -8.58%
Teijin 2,167.00 -13.00 -0.60% -0.60%
Yokohama Rubber 2,685.00 11.00 0.41% 18.33%
Marui Group 2,012.00 -6.00 -0.30% 27.50%
Mitsui OSK Lines 3,395.00 15.00 0.44% -9.47%
Ebara 3,970.00 0 0% 19.22%
Sojitz 344.00 -2.00 -0.58% 16.61%
Advantest 2,233.00 51.00 2.34% 11.09%
Nippon Electric Glass 3,360.00 -50.00 -1.47% -6.15%
Furukawa Electric 5,870.00 160.00 2.80% 43.35%
Comsys 2,817.00 22.00 0.79% 39.59%
Casio Computer 1,513.00 -7.00 -0.46% -3.88%
Kobelco 1,212.00 2.00 0.17% 3.77%
Nichirei 2,681.00 24.00 0.90% 4.20%
Takashimaya 1,099.00 -9.00 -0.81% 6.91%
Tokyo Tatemono 1,707.00 -30.00 -1.73% 4.53%
Denki Kagaku Kogyo 3,915.00 65.00 1.69% 28.57%
Toyo Seikan Group 1,558.00 -1.00 -0.06% -25.49%
Credit Saison 1,892.00 16.00 0.85% -13.57%
Mitsui Mining & Smelting 5,120.00 -30.00 -0.58% 30.28%
Dena Co 1,923.00 -13.00 -0.67% -22.37%
Tokai Carbon 1,983.00 101.00 5.37% 333.92%
Ube Industries 3,420.00 -25.00 -0.73% 18.75%
Fujikura 769.00 -2.00 -0.26% -9.42%
NTN 481.00 2.00 0.42% -16.49%
Nippon Kayaku 1,376.00 -4.00 -0.29% -13.19%
Dowa 3,955.00 -35.00 -0.88% -18.37%
Takara 1,335.00 13.00 0.98% 18.14%
Nisshinbo 1,623.00 23.00 1.44% 37.78%
Kawasaki Kisen 2,638.00 -22.00 -0.83% -12.94%
Citizen Holdings 836.00 -1.00 -0.12% 12.21%
Sapporo Group 3,205.00 0 0% 13.61%
Matsui Securities 1,065.00 -20.00 -1.84% 13.66%
Japan Steel Works 3,410.00 5.00 0.15% 68.06%
Okuma 6,630.00 70.00 1.07% 6.34%
Mitsubishi Logistics 2,521.00 -35.00 -1.37% -20.42%
Tokuyama 3,140.00 25.00 0.80% 8.84%
GS Yuasa 600.00 9.00 1.52% 16.05%
Chiyoda 1,065.00 -11.00 -1.02% 45.10%
Nippon Paper 2,155.00 0 0% 3.76%
Taiyo Yuden 1,789.00 20.00 1.13% 15.79%
Sumitomo Osaka Cement 487.00 6.00 1.25% 4.96%
Nisshin Steel 1,548.00 -16.00 -1.02% -3.43%
Nippon Light 289.00 -2.00 -0.69% 1.76%
Nippon Suisan Kaisha 544.00 6.00 1.12% -5.23%
Toyobo 2,069.00 -11.00 -0.53% 3.45%
Sky Perfect JSAT 490.00 -1.00 -0.20% -3.54%
Maruha Nichiro Corp 3,225.00 -120.00 -3.59% -1.98%
Mitsui Engineering & Shipbuilding 1,984.00 4.00 0.20% 9.61%
Oki Electric 1,456.00 4.00 0.28% -9.73%
Tokyo Dome 991.00 6.00 0.61% -10.40%
Hitachi Zosen 553.00 -7.00 -1.25% -14.79%
Furukawa 2,305.00 1.00 0.04% -5.53%
Pioneer 199.00 -5.00 -2.45% -13.85%
Nippon Sheet Glass 886.00 -11.00 -1.23% 4.11%
Toho Zinc 5,880.00 -50.00 -0.84% -7.40%
Pacific Metals 3,220.00 5.00 0.16% -22.97%
Unitika 706.00 -6.00 -0.84% -22.42%

Prix Journée An
NIKKEI 225 21701 -263.23 -1.20% 12.03%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.