Japan NIKKEI 225 Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
Toyota Motor 6,663.00 13.00 0.20% -2.77%
Softbank 11,010.00 45.00 0.41% 28.71%
NTT Docomo 2,518.50 -4.00 -0.16% -9.05%
Nippon Telegraph & Telephone 4,793.00 -8.00 -0.17% -4.96%
Mitsubishi UFJ Financial 573.90 2.80 0.49% -19.18%
KDDI 2,540.00 4.50 0.18% -5.94%
Sony 5,124.00 -23.00 -0.45% -0.27%
Recruit Holdings 3,147.00 1.00 0.03% 26.06%
Honda Motor 3,078.00 22.00 0.72% -15.49%
Japan Post 1,317.00 2.00 0.15% 0%
Fast Retailing 53,950.00 170.00 0.32% 29.10%
Japan Tobacco 2,825.00 -9.00 -0.32% -4.82%
Mitsubishi 3,192.00 1.00 0.03% 10.76%
Mizuho Financial 174.30 0.70 0.40% -9.92%
Central Japan 25,125.00 -300.00 -1.18% 27.54%
Canon 3,208.00 -10.00 -0.31% -16.87%
Denso 4,481.00 28.00 0.63% -24.50%
Fanuc 19,355.00 155.00 0.81% -25.33%
Seven & I Holdings 4,474.00 -81.00 -1.78% 0.04%
Daikin 12,685.00 250.00 2.01% 8.05%
Nissan 952.00 1.60 0.17% -14.96%
KAO 8,788.00 -5.00 -0.06% 18.84%
Shin-etsu Chemical 9,171.00 91.00 1.00% -16.05%
Tokio Marine 5,463.00 104.00 1.94% 10.14%
East Japan Railway 10,620.00 -90.00 -0.84% 8.35%
Chugai Pharma 7,580.00 -30.00 -0.39% 40.37%
Astellas Pharma 1,753.00 9.00 0.52% 10.29%
Takeda 4,748.00 -12.00 -0.25% -13.56%
Hitachi 3,575.00 144.00 4.20% 356.11%
Itochu 2,029.00 9.50 0.47% -0.95%
Mitsui 1,770.50 6.00 0.34% -4.43%
Shiseido 7,946.00 -46.00 -0.58% 28.24%
Daiichi Sankyo 4,482.00 -7.00 -0.16% 17.02%
Komatsu 2,695.00 1.00 0.04% -24.21%
Panasonic 962.50 -7.20 -0.74% -41.56%
Bridgestone 4,290.00 1.00 0.02% -6.50%
Suzuki Motor 5,008.00 -88.00 -1.73% -11.52%
Mitsubishi Electric 1,428.00 13.00 0.92% -16.56%
Eisai 9,087.00 -34.00 -0.37% 33.48%
Otsuka Holdings 4,665.00 15.00 0.32% -10.99%
JX Holdings 540.90 -3.00 -0.55% -14.85%
Dai-ichi Life 1,640.50 21.00 1.30% -19.29%
Mitsubishi Estate 2,002.00 -12.00 -0.60% 12.44%
Mitsui Fudosan 2,765.00 -3.50 -0.13% 11.09%
Kirin Holdings 2,552.50 -13.50 -0.53% -11.88%
Fujifilm 5,087.00 -9.00 -0.18% 18.69%
Tokyo Electron 15,620.00 -85.00 -0.54% -26.98%
Terumo 6,974.00 -45.00 -0.64% 28.67%
Fuji Heavy Industries 2,712.50 -3.50 -0.13% -24.99%
Kyocera 6,359.00 -1.00 -0.02% 5.74%
Asahi Kasei 1,186.00 -15.50 -1.29% -15.47%
Asahi Group 4,728.00 5.00 0.11% -13.80%
Sumitomo 1,594.00 2.50 0.16% -10.70%
Shionogi 6,859.00 22.00 0.32% 27.00%
AEON 2,318.00 -8.50 -0.37% 27.33%
Kubota 1,584.50 21.50 1.38% -12.92%
Yahoo Japan 282.00 0 0% -44.05%
Nippon Steel 1,991.00 8.50 0.43% -16.08%
Daiwa House 3,477.00 57.00 1.67% -14.80%
MS&AD Insurance 3,357.00 16.00 0.48% -0.44%
NTT DATA 1,222.00 -22.00 -1.77% 10.09%
Secom 9,576.00 -34.00 -0.35% 24.40%
Inpex 1,060.50 -4.00 -0.38% -16.40%
Nomura 420.00 1.20 0.29% -33.41%
Sumitomo Realty & Development 4,619.00 24.00 0.52% 19.97%
Sompo Japan Nip 4,049.00 47.00 1.17% -2.88%
Sumitomo Mitsui 4,196.00 -4.00 -0.10% -6.71%
Marubeni 785.90 6.60 0.85% 1.13%
Fujitsu 7,778.00 129.00 1.69% 1,128.95%
Kansai Electric Power 1,699.00 -13.00 -0.76% 28.52%
JFE Holdings 1,958.50 11.00 0.56% -11.08%
Mitsubishi Chem 811.70 -5.10 -0.62% -20.15%
TDK 8,760.00 30.00 0.34% -11.25%
Isuzu Motors 1,500.50 14.50 0.98% -8.11%
West Japan Railway 8,370.00 -81.00 -0.96% 13.02%
Olympus 4,850.00 -60.00 -1.22% 19.90%
Dentsu 4,660.00 25.00 0.54% 0.87%
Nitto Denko 6,000.00 48.00 0.81% -25.82%
Toyota Tsusho 3,685.00 50.00 1.38% 0.27%
Familymart Co., 2,958.00 -172.00 -5.50% -65.24%
Toray Industries 732.10 -9.20 -1.24% -28.05%
Mitsubishi Heavy Industries 4,669.00 23.00 0.50% 16.00%
Resona Holdings 497.00 2.50 0.51% -14.37%
Yamato Transport 2,922.50 22.00 0.76% 10.37%
Sumitomo Electric 1,509.50 9.50 0.63% -8.07%
All Nippon Airways 4,020.00 -17.00 -0.42% -4.19%
Chubu Electric Power 1,760.00 -34.00 -1.90% 18.80%
Tokyu Corporation 1,936.00 -20.00 -1.02% 14.76%
Kikkoman Corporation 5,370.00 -100.00 -1.83% 26.95%
Tokyo Gas 3,080.00 -39.00 -1.25% 12.72%
Kyowa Hakko Kirin 2,367.00 -3.00 -0.13% 6.05%
T&D Holdings 1,176.50 -2.50 -0.21% -31.62%
Rakuten 971.00 -20.00 -2.02% 6.40%
Sekisui House, 1,813.50 7.50 0.42% -2.81%
Daiwa Securities 578.30 1.00 0.17% -17.66%
Mitsubishi Motors 601.00 1.00 0.17% -22.25%
Sumitomo Metal Mining 3,209.00 5.00 0.16% -27.53%
Meiji Holdings 8,910.00 -90.00 -1.00% 13.65%
Taisei 5,190.00 -40.00 -0.76% -1.33%
Yamaha 5,510.00 -80.00 -1.43% 19.39%
Asahi Glass 3,895.00 5.00 0.13% -9.21%
Ajinomoto 1,757.00 -2.50 -0.14% -9.57%
Sony Financial 2,041.00 6.00 0.29% 5.59%
Yamaha Motor 2,178.00 -5.00 -0.23% -31.94%
Sumitomo Chemical 537.00 -5.00 -0.92% -12.54%
Trend Micro 5,330.00 -80.00 -1.48% -12.77%
Sumitomo Dainippon 2,787.00 24.00 0.87% 63.75%
Odakyu Electric Railway 2,627.00 -43.00 -1.61% 22.19%
Yaskawa Electric 3,420.00 40.00 1.18% -29.27%
Osaka Gas 2,291.00 -50.00 -2.14% 10.33%
Showa Shell Sekiyu 1,766.00 14.00 0.80% 29.00%
Minebea 1,637.00 17.00 1.05% -31.13%
Ricoh 1,164.00 -4.00 -0.34% 3.10%
Showa Denko 3,890.00 15.00 0.39% -14.41%
Nissan Chemical 5,180.00 0 0% 23.92%
Kajima 1,638.00 -17.00 -1.03% 65.29%
Nikon Corporation 1,582.00 -44.00 -2.71% -19.49%
Tokyo Electric Power 693.00 -15.00 -2.12% 74.12%
Toto 4,410.00 90.00 2.08% -19.96%
Mazda Motor 1,253.50 -4.50 -0.36% -11.76%
Dai Nippon Printing 2,464.00 -5.00 -0.20% 11.90%
Oji Paper 688.00 8.00 1.18% 0.29%
Shimizu Corporation 969.00 -2.00 -0.21% 1.89%
Obayashi 1,109.00 -9.00 -0.81% -5.46%
Hitachi Construction Machinery 2,904.00 19.00 0.66% -30.11%
NEC 3,760.00 -65.00 -1.70% 17.87%
Keio 6,940.00 -30.00 -0.43% 51.69%
Seiko Epson 1,678.00 -1.00 -0.06% -13.24%
Nisshin Seifun 2,473.00 -36.00 -1.43% 20.81%
Nippon Express 6,210.00 10.00 0.16% -12.16%
Tobu Railway 3,180.00 -30.00 -0.93% -1.24%
NSK 1,006.00 17.00 1.72% -30.57%
Concordia Financial Group Ltd 440.00 -1.00 -0.23% -24.66%
Hino Motors, 948.00 3.00 0.32% -31.00%
Fuji Electric 3,335.00 20.00 0.60% 343.48%
Keisei Electric Railway 3,885.00 10.00 0.26% 19.72%
IHI 2,713.00 72.00 2.73% -17.91%
Toho 4,240.00 -5.00 -0.12% 25.82%
JGC 1,545.00 23.00 1.51% -31.70%
Yokogawa Electric 2,199.00 1.00 0.05% 2.90%
Chiba Bank 624.00 -6.00 -0.95% -26.50%
Toppan 1,665.00 1.00 0.06% 88.35%
Shizuoka Bank 871.00 -3.00 -0.34% -14.69%
Konami 4,750.00 -105.00 -2.16% -14.57%
NGK Insulators 1,700.00 -18.00 -1.05% -8.55%
Kuraray 1,449.00 8.00 0.56% -19.05%
Alps Electric 2,241.00 14.00 0.63% -16.22%
Konica Minolta 1,108.00 -2.00 -0.18% 20.04%
Mitsui Chemicals 2,809.00 -7.00 -0.25% -16.27%
Tosoh 1,768.00 7.00 0.40% -16.05%
JTEKT 1,357.00 22.00 1.65% -13.57%
Isetan Mitsukoshi 1,128.00 6.00 0.53% -5.37%
Fukuoka Financial 2,523.00 6.00 0.24% 344.97%
Kawasaki 2,706.00 16.00 0.59% -22.35%
Tokyu Fudosan 652.00 -4.00 -0.61% -15.54%
Sojitz 398.00 -1.00 -0.25% 17.40%
Tokai Carbon 1,393.00 -19.00 -1.35% -12.99%
Sumitomo Heavy Inds. 3,670.00 10.00 0.27% -8.25%
Sumco 1,279.00 4.00 0.31% -57.79%
Marui Group 2,128.00 19.00 0.90% 6.13%
Casio Computer 1,475.00 -12.00 -0.81% -9.45%
Advantest 2,428.00 -12.00 -0.49% 4.84%
Aozora Bank 3,100.00 0 0% -27.57%
Shinsei Bank 1,597.00 23.00 1.46% -4.49%
Comsys 2,975.00 -3.00 -0.10% 7.44%
J Front Retailing 1,280.00 8.00 0.63% -29.79%
Toyo Seikan Group 2,380.00 8.00 0.34% 50.63%
Taiheiyo Cement 3,750.00 5.00 0.13% -1.06%
Amada Holdings 1,114.00 11.00 1.00% -14.31%
Nh Foods 3,965.00 -10.00 -0.25% 79.74%
Haseko 1,465.00 23.00 1.60% -7.92%
Mitsubishi Materials 2,950.00 10.00 0.34% -11.28%
Nichirei 2,704.00 -69.00 -2.49% -1.28%
Teijin 1,902.00 -4.00 -0.21% -6.95%
Yokohama Rubber 2,060.00 -7.00 -0.34% -15.71%
Ebara 3,035.00 10.00 0.33% -21.78%
Mitsui OSK Lines 2,405.00 -12.00 -0.50% -22.79%
Taiyo Yuden 2,102.00 25.00 1.20% 15.30%
Kobelco 867.00 2.00 0.23% -16.95%
Nippon Yusen 1,643.00 -8.00 -0.48% -24.53%
Dainippon Screen 4,505.00 10.00 0.22% -54.49%
Nippon Electric Glass 2,985.00 0 0% -4.94%
Denki Kagaku Kogyo 3,200.00 0 0% -14.67%
Credit Saison 1,568.00 19.00 1.23% -12.69%
Takashimaya 1,476.00 -9.00 -0.61% 46.28%
Takara 1,322.00 7.00 0.53% 8.54%
Ube Industries 2,339.00 -71.00 -2.95% -25.51%
Matsui Securities 1,218.00 -2.00 -0.16% 19.76%
Tokyo Tatemono 1,314.00 0 0% -17.62%
Dena Co 1,714.00 -9.00 -0.52% -12.95%
Japan Steel Works 1,998.00 15.00 0.76% -42.50%
Furukawa Electric 2,893.00 17.00 0.59% -51.05%
Mitsubishi Logistics 2,957.00 35.00 1.20% 28.51%
NTN 341.00 6.00 1.79% -24.56%
Nippon Kayaku 1,330.00 -12.00 -0.89% -0.52%
Nippon Paper 2,307.00 34.00 1.50% 13.31%
Citizen Holdings 624.00 -4.00 -0.64% -19.59%
Nisshinbo 958.00 5.00 0.52% -34.52%
Chiyoda 297.00 1.00 0.34% -70.06%
GS Yuasa 2,154.00 20.00 0.94% 273.96%
Dowa 3,710.00 0 0% -7.02%
Maruha Nichiro Corp 4,040.00 -10.00 -0.25% 22.98%
Tokuyama 2,627.00 12.00 0.46% -18.29%
Nippon Suisan Kaisha 804.00 -4.00 -0.50% 50.28%
Okuma 5,910.00 -20.00 -0.34% -6.64%
Kawasaki Kisen 1,264.00 -6.00 -0.47% -49.38%
Sumitomo Osaka Cement 4,415.00 0 0% 833.40%
Sky Perfect JSAT 479.00 3.00 0.63% 0.42%
Mitsui Mining & Smelting 2,767.00 24.00 0.88% -44.10%
Sapporo Group 2,518.00 -4.00 -0.16% -16.01%
Fujikura 437.00 2.00 0.46% -40.87%
Mitsui Engineering & Shipbuilding 1,220.00 8.00 0.66% -32.00%
Toyobo 1,568.00 0 0% -27.87%
Nippon Light 244.00 2.00 0.83% -14.39%
Oki Electric 1,331.00 -3.00 -0.22% -7.51%
Nippon Sheet Glass 910.00 -10.00 -1.09% 7.82%
Tokyo Dome 1,097.00 -11.00 -0.99% 13.09%
Hitachi Zosen 346.00 1.00 0.29% -35.33%
Pacific Metals 2,936.00 -18.00 -0.61% -2.78%
Furukawa 1,447.00 -3.00 -0.21% -30.27%
Toho Zinc 3,380.00 -55.00 -1.60% -33.86%
Pioneer 65.00 -1.00 -1.52% -63.89%
Unitika 433.00 8.00 1.88% -35.57%
Sumitomo Mitsui Financial Group 3,988.00 20.00 0.50% -12.20%

Prix Journée An
NIKKEI 225 21566 -17.65 -0.08% 0.87%


Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 111.38 111.42 306.84 75.74 [+]
Bourse des Valeurs 21566.85 21584.50 38915.87 85.25 Points [+]
Obligation d'Etat 10 ans -0.04 -0.04 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.58 0.58 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.16 -0.16 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.16 -0.16 8.58 -0.37 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.