Japon - Bourse des Valeurs

Prix Journée An
Toyota Motor 7,311.00 -129.00 -1.73% 20.27%
Mitsubishi UFJ Financial 686.70 24.10 3.64% -2.65%
Nippon Telegraph & Telephone 5,093.00 -21.00 -0.41% -5.62%
NTT Docomo 2,862.00 -6.50 -0.23% 9.11%
Softbank 9,571.00 -286.00 -2.90% 3.40%
Japan Tobacco 3,014.00 35.50 1.19% -19.52%
Sumitomo Mitsui Financial Group 4,456.00 121.00 2.79% 6.40%
KDDI 3,112.00 -42.00 -1.33% 7.22%
Honda Motor 3,253.00 -39.00 -1.18% 6.94%
Sony 5,888.00 -45.00 -0.76% 31.28%
Fanuc 20,660.00 -495.00 -2.34% -8.14%
Japan Post 1,228.00 18.00 1.49% -12.47%
Canon 3,551.00 -18.00 -0.50% -6.65%
Denso 5,518.00 -22.00 -0.40% 15.73%
Shin-etsu Chemical 10,345.00 -205.00 -1.94% -0.29%
Mizuho Financial 195.60 5.20 2.73% -0.31%
Fast Retailing 49,900.00 -3,030.00 -5.72% 50.76%
Takeda 4,733.00 5.00 0.11% -16.70%
Mitsubishi 3,090.00 -2.00 -0.06% 29.56%
Nissan 1,027.50 -7.00 -0.68% -9.07%
Recruit Holdings 3,155.00 -45.00 -1.41% 59.50%
Hitachi 791.10 -4.50 -0.57% 7.88%
East Japan Railway 10,345.00 -35.00 -0.34% -1.34%
Central Japan 22,845.00 -15.00 -0.07% 29.91%
Mitsubishi Electric 1,472.00 -1.00 -0.07% -13.11%
Bridgestone 4,164.00 -1.00 -0.02% -12.87%
Panasonic 1,425.50 -17.50 -1.21% -4.68%
Seven & I Holdings 4,595.00 -32.00 -0.69% 3.35%
Komatsu 3,165.00 -14.00 -0.44% 8.45%
Tokio Marine 5,186.00 24.00 0.46% 10.58%
Daikin 12,975.00 -275.00 -2.08% 9.31%
KAO 8,158.00 -89.00 -1.08% 17.82%
Itochu 1,943.50 -23.50 -1.19% 13.49%
Tokyo Electron 18,645.00 -110.00 -0.59% 14.53%
Mitsui 1,869.50 5.00 0.27% 17.17%
Chugai Pharma 5,550.00 -50.00 -0.89% 18.97%
Suzuki Motor 6,631.00 -48.00 -0.72% 25.09%
Mitsubishi Estate 1,896.50 -5.00 -0.26% -5.69%
Yahoo Japan 370.00 2.00 0.54% -25.25%
Daiwa House 3,943.00 -23.00 -0.58% 2.71%
Astellas Pharma 1,813.50 5.00 0.28% 35.34%
Mitsui Fudosan 2,698.50 -66.00 -2.39% 6.49%
Dai-ichi Life 2,103.00 95.00 4.73% 8.91%
Fuji Heavy Industries 3,179.00 -23.00 -0.72% -20.64%
Kyocera 6,249.00 -26.00 -0.41% -1.12%
Kubota 1,834.00 -1.50 -0.08% -4.25%
Asahi Group 5,541.00 -71.00 -1.27% 25.39%
Otsuka Holdings 5,140.00 -49.00 -0.94% 8.17%
Nippon Steel 2,133.00 -2.00 -0.09% -19.33%
Nomura 554.50 7.10 1.30% -15.40%
JX Holdings 798.90 -4.00 -0.50% 63.71%
Kirin Holdings 3,071.00 24.00 0.79% 26.09%
Daiichi Sankyo 4,782.00 -16.00 -0.33% 94.87%
Sumitomo 1,802.50 -25.50 -1.40% 21.79%
Fujifilm 4,549.00 8.00 0.18% 10.09%
Shiseido 8,144.00 -214.00 -2.56% 106.60%
MS&AD Insurance 3,440.00 29.00 0.85% -11.43%
Inpex 1,161.50 3.00 0.26% 8.86%
Sumitomo Realty & Development 4,050.00 -41.00 -1.00% 21.48%
Asahi Kasei 1,453.50 -13.50 -0.92% 12.72%
Terumo 6,230.00 -50.00 -0.80% 46.93%
Shionogi 5,717.00 -34.00 -0.59% -3.27%
Secom 8,535.00 -43.00 -0.50% 2.91%
Sompo Japan Nip 4,493.00 46.00 1.03% 3.07%
Eisai 10,970.00 -180.00 -1.61% 83.97%
NTT DATA 1,270.00 -14.00 -1.09% 2.17%
Sumitomo Mitsui 4,515.00 139.00 3.18% 15.77%
Mitsubishi Chem 957.80 3.20 0.34% -3.13%
Toray Industries 870.80 -12.80 -1.45% -12.92%
Nitto Denko 7,878.00 -67.00 -0.84% -20.16%
West Japan Railway 7,755.00 -58.00 -0.74% -2.37%
Fujitsu 741.50 0.50 0.07% -12.74%
AEON 2,227.00 -1.00 -0.04% 31.35%
JFE Holdings 2,111.50 -8.00 -0.38% 1.37%
Toyota Tsusho 3,690.00 -60.00 -1.60% 10.64%
Resona Holdings 641.10 41.10 6.85% 13.21%
All Nippon Airways 4,101.00 6.00 0.15% 4.54%
Isuzu Motors 1,470.50 -16.00 -1.08% 3.59%
Yaskawa Electric 3,610.00 -70.00 -1.90% 26.93%
Sumitomo Metal Mining 3,828.00 6.00 0.16% 22.50%
Sumitomo Electric 1,683.00 17.00 1.02% -3.16%
Sekisui House, 1,887.50 -18.00 -0.94% -2.40%
Dentsu 4,690.00 -15.00 -0.32% -8.93%
Marubeni 846.20 -7.50 -0.88% 15.98%
Olympus 4,435.00 -10.00 -0.23% 5.34%
Mitsubishi Heavy Industries 4,092.00 -31.00 -0.75% -10.71%
Meiji Holdings 9,040.00 10.00 0.11% 2.49%
Rakuten 807.40 6.80 0.85% -38.88%
Sumitomo Chemical 613.00 -10.00 -1.61% -9.59%
Daiwa Securities 668.80 7.50 1.13% 1.56%
TDK 11,400.00 -280.00 -2.40% 46.91%
Kansai Electric Power 1,626.50 -1.50 -0.09% 10.61%
Mitsubishi Motors 897.00 -25.00 -2.71% 14.71%
T&D Holdings 1,659.00 49.00 3.04% 1.69%
Yamaha Motor 2,932.00 -65.00 -2.17% 4.68%
Taisei 6,060.00 -30.00 -0.49% 13.70%
Kyowa Hakko Kirin 2,140.00 -25.00 -1.15% 12.45%
Tokyo Gas 2,872.50 -8.00 -0.28% 0.60%
Kajima 849.00 5.00 0.59% -12.02%
Ajinomoto 2,108.50 7.50 0.36% -12.49%
Tokyu Corporation 1,890.00 1.00 0.05% 15.24%
Asahi Glass 4,420.00 -60.00 -1.34% -9.52%
Toto 5,080.00 -50.00 -0.97% 21.24%
Yamato Transport 3,360.00 0 0% 55.74%
Seiko Epson 1,941.00 -8.00 -0.41% -25.92%
Chubu Electric Power 1,724.50 -20.50 -1.17% 18.52%
Minebea 1,951.00 -32.00 -1.61% 0.41%
NSK 1,169.00 -10.00 -0.85% -19.32%
Obayashi 1,115.00 -1.00 -0.09% -16.67%
Mazda Motor 1,353.00 -19.00 -1.38% -14.66%
Kikkoman Corporation 5,360.00 -60.00 -1.11% 56.73%
Familymart Co., 10,350.00 -90.00 -0.86% 66.94%
Osaka Gas 2,227.00 -10.00 -0.45% 1.55%
Hitachi Construction Machinery 3,580.00 5.00 0.14% 20.09%
Shimizu Corporation 1,168.00 4.00 0.34% -0.51%
Odakyu Electric Railway 2,311.00 -8.00 -0.35% 7.44%
Sumco 2,241.00 -51.00 -2.23% 23.88%
Yamaha 5,320.00 20.00 0.38% 33.84%
Sony Financial 2,170.00 77.00 3.68% 13.32%
Nikon Corporation 1,830.00 -25.00 -1.35% -4.14%
Konami 5,500.00 -200.00 -3.51% -8.64%
Concordia Financial Group Ltd 576.00 26.00 4.73% 4.90%
Trend Micro 6,690.00 80.00 1.21% 16.75%
Chiba Bank 793.00 46.00 6.16% -0.63%
Hino Motors, 1,257.00 -5.00 -0.40% 4.23%
Ricoh 1,035.00 -2.00 -0.19% 5.61%
NEC 3,025.00 -15.00 -0.49% 1.85%
Tobu Railway 3,265.00 0 0% 10.68%
Dai Nippon Printing 2,369.00 13.00 0.55% -5.24%
Tosoh 1,715.00 -25.00 -1.44% -35.38%
Oji Paper 672.00 -2.00 -0.30% 13.90%
Showa Denko 5,200.00 -110.00 -2.07% 65.61%
Nippon Express 7,480.00 0 0% 9.20%
Shizuoka Bank 1,026.00 48.00 4.91% 3.22%
Kawasaki 3,205.00 -50.00 -1.54% -9.97%
Tokyo Electric Power 513.00 -2.00 -0.39% 11.52%
Toppan 832.00 1.00 0.12% -30.72%
NGK Insulators 1,931.00 -6.00 -0.31% -11.01%
Kuraray 1,510.00 -14.00 -0.92% -31.02%
Mitsui Chemicals 2,923.00 -13.00 -0.44% -7.50%
Toho 3,215.00 -70.00 -2.13% -13.23%
Keio 5,450.00 0 0% 20.31%
Nissan Chemical 5,000.00 -70.00 -1.38% 31.58%
Nisshin Seifun 2,225.00 -10.00 -0.45% 21.85%
JTEKT 1,522.00 -7.00 -0.46% -7.48%
Fuji Electric 773.00 -16.00 -2.03% 22.89%
Keisei Electric Railway 3,650.00 -20.00 -0.55% 24.53%
Sumitomo Dainippon 2,438.00 -16.00 -0.65% 64.95%
Alps Electric 3,060.00 0 0% -2.55%
Amada Holdings 1,059.00 -8.00 -0.75% -17.01%
JGC 2,045.00 -8.00 -0.39% 15.08%
Taiheiyo Cement 3,405.00 -55.00 -1.59% -16.13%
Showa Shell Sekiyu 1,774.00 -19.00 -1.06% 44.35%
Sumitomo Heavy Inds. 3,770.00 -20.00 -0.53% -6.91%
Yokogawa Electric 1,935.00 -19.00 -0.97% 3.98%
IHI 3,730.00 -35.00 -0.93% -0.27%
Tokyu Fudosan 734.00 2.00 0.27% 12.58%
Nh Foods 4,295.00 -10.00 -0.23% 29.95%
Fukuoka Financial 611.00 41.00 7.19% 17.50%
Haseko 1,475.00 -20.00 -1.34% 6.73%
Konica Minolta 1,007.00 -3.00 -0.30% 2.86%
J Front Retailing 1,636.00 4.00 0.25% 2.51%
Shinsei Bank 1,766.00 57.00 3.34% -4.02%
Mitsubishi Materials 2,973.00 35.00 1.19% -14.08%
Aozora Bank 4,280.00 115.00 2.76% 0%
Isetan Mitsukoshi 1,345.00 7.00 0.52% 25.47%
Dainippon Screen 8,010.00 -100.00 -1.23% 5.95%
Nippon Yusen 2,114.00 -12.00 -0.56% 0.19%
Teijin 2,023.00 -10.00 -0.49% -8.71%
Yokohama Rubber 2,272.00 -10.00 -0.44% 1.47%
Marui Group 2,235.00 11.00 0.49% 50.00%
Mitsui OSK Lines 2,673.00 -3.00 -0.11% -21.15%
Ebara 3,345.00 -105.00 -3.04% 4.04%
Sojitz 395.00 -4.00 -1.00% 42.09%
Advantest 2,393.00 -51.00 -2.09% 15.33%
Nippon Electric Glass 3,155.00 0 0% -19.82%
Furukawa Electric 3,680.00 -15.00 -0.41% -30.57%
Comsys 2,771.00 -18.00 -0.65% 21.64%
Casio Computer 1,820.00 -20.00 -1.09% 2.36%
Kobelco 1,024.00 5.00 0.49% -18.73%
Nichirei 2,589.00 -22.00 -0.84% -19.72%
Takashimaya 919.00 -2.00 -0.22% -8.92%
Tokyo Tatemono 1,451.00 -5.00 -0.34% -3.01%
Denki Kagaku Kogyo 3,735.00 -10.00 -0.27% 21.07%
Toyo Seikan Group 1,980.00 -14.00 -0.70% 10.25%
Credit Saison 1,720.00 51.00 3.06% -19.10%
Mitsui Mining & Smelting 4,220.00 50.00 1.20% -13.52%
Dena Co 2,147.00 -7.00 -0.33% -13.98%
Tokai Carbon 1,969.00 -98.00 -4.74% 163.59%
Ube Industries 2,857.00 -38.00 -1.31% -7.84%
Fujikura 672.00 -12.00 -1.75% -32.39%
NTN 462.00 -2.00 -0.43% -11.49%
Nippon Kayaku 1,210.00 4.00 0.33% -24.33%
Dowa 3,400.00 40.00 1.19% -21.21%
Takara 1,303.00 -2.00 -0.15% 16.13%
Nisshinbo 1,192.00 -2.00 -0.17% 6.52%
Kawasaki Kisen 1,930.00 20.00 1.05% -30.82%
Citizen Holdings 720.00 8.00 1.12% -11.00%
Sapporo Group 2,694.00 -10.00 -0.37% -9.23%
Matsui Securities 1,060.00 21.00 2.02% 18.17%
Japan Steel Works 2,714.00 -11.00 -0.40% 53.16%
Okuma 5,800.00 -90.00 -1.53% 8.31%
Mitsubishi Logistics 2,445.00 -9.00 -0.37% -12.74%
Tokuyama 3,390.00 -85.00 -2.45% 22.16%
GS Yuasa 500.00 -2.00 -0.40% -1.96%
Chiyoda 853.00 -9.00 -1.04% 31.03%
Nippon Paper 1,729.00 1.00 0.06% -23.93%
Taiyo Yuden 3,375.00 -50.00 -1.46% 81.65%
Sumitomo Osaka Cement 540.00 4.00 0.75% 0.75%
Nisshin Steel 1,503.00 -1.00 -0.07% 18.16%
Nippon Light 240.00 -2.00 -0.83% -14.89%
Nippon Suisan Kaisha 527.00 -3.00 -0.57% -18.92%
Toyobo 1,853.00 9.00 0.49% -14.21%
Sky Perfect JSAT 556.00 -7.00 -1.24% 13.47%
Maruha Nichiro Corp 4,025.00 -25.00 -0.62% 30.05%
Mitsui Engineering & Shipbuilding 1,473.00 8.00 0.55% -6.77%
Oki Electric 1,263.00 2.00 0.16% -25.53%
Tokyo Dome 936.00 8.00 0.86% -12.28%
Hitachi Zosen 512.00 1.00 0.20% -7.75%
Furukawa 1,562.00 18.00 1.17% -23.43%
Pioneer 146.00 0 0% -31.78%
Nippon Sheet Glass 1,088.00 -14.00 -1.27% 11.93%
Toho Zinc 3,730.00 5.00 0.13% -18.56%
Pacific Metals 3,220.00 45.00 1.42% 13.38%
Unitika 631.00 2.00 0.32% -22.10%

Prix Journée An
NIKKEI 225 22410 -300.89 -1.33% 12.19%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.