Japan NIKKEI 225 Stock Market Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
Toray Industries 785.90 19.70 2.57% -10.29%
Kuraray 1,296.00 14.00 1.09% -14.23%
Toyota Motor 7,091.00 -30.00 -0.42% -3.01%
Softbank 5,239.00 148.00 2.91% -45.26%
NTT Docomo 2,630.50 -11.00 -0.42% -8.09%
Nippon Telegraph & Telephone 5,069.00 -23.00 -0.45% -0.47%
Mitsubishi UFJ Financial 524.90 2.00 0.38% -23.56%
KDDI 2,882.00 -14.00 -0.48% -7.39%
Sony 5,824.00 -14.00 -0.24% -1.09%
Recruit Holdings 3,580.00 27.00 0.76% 13.47%
Sumitomo Mitsui Financial Group 3,844.00 15.00 0.39% -13.73%
Honda Motor 2,802.00 -6.00 -0.21% -13.86%
Japan Post 1,097.00 -5.00 -0.45% -10.67%
Fast Retailing 68,460.00 20.00 0.03% 37.19%
Japan Tobacco 2,432.50 -19.50 -0.80% -19.29%
Mitsubishi 2,925.00 3.50 0.12% -5.34%
Mizuho Financial 158.50 1.20 0.76% -18.97%
Central Japan 21,845.00 -125.00 -0.57% -4.38%
Canon 3,054.00 -38.00 -1.23% -14.00%
Denso 4,793.00 69.00 1.46% -13.14%
Fanuc 19,030.00 155.00 0.82% -7.89%
Seven & I Holdings 3,687.00 -48.00 -1.29% -19.76%
Daikin 13,885.00 -250.00 -1.77% 7.01%
Nissan 766.70 2.10 0.27% -25.38%
KAO 8,194.00 -64.00 -0.78% 0.44%
Shin-etsu Chemical 10,040.00 52.00 0.52% -3.14%
Tokio Marine 5,721.00 -9.00 -0.16% 10.32%
East Japan Railway 9,941.00 -144.00 -1.43% -3.91%
Chugai Pharma 7,270.00 -30.00 -0.41% 30.99%
Astellas Pharma 1,547.00 -15.50 -0.99% -14.70%
Takeda 3,714.00 -32.00 -0.85% -21.53%
Hitachi 3,946.00 -17.00 -0.43% 398.80%
Itochu 2,085.50 -6.00 -0.29% 7.31%
Mitsui 1,793.00 -5.50 -0.31% -4.09%
Shiseido 7,970.00 -157.00 -1.93% -2.14%
Daiichi Sankyo 6,255.00 -201.00 -3.11% 30.80%
Komatsu 2,485.00 24.00 0.98% -21.49%
Panasonic 919.30 1.50 0.16% -35.51%
Bridgestone 4,197.00 -34.00 -0.80% 0.79%
Suzuki Motor 4,476.00 76.00 1.73% -32.50%
Mitsubishi Electric 1,418.50 -1.50 -0.11% -3.63%
Eisai 5,878.00 -92.00 -1.54% -46.42%
Otsuka Holdings 3,853.00 -12.00 -0.31% -25.04%
JX Holdings 507.70 -3.90 -0.76% -36.20%
Dai-ichi Life 1,604.50 -9.50 -0.59% -23.70%
Mitsubishi Estate 2,005.50 -36.00 -1.76% 5.75%
Mitsui Fudosan 2,510.50 -20.50 -0.81% -6.97%
Kirin Holdings 2,349.50 -7.50 -0.32% -23.49%
Fujifilm 5,318.00 -111.00 -2.04% 16.90%
Tokyo Electron 17,270.00 195.00 1.14% -7.37%
Terumo 3,106.00 -44.00 -1.40% -50.14%
Fuji Heavy Industries 2,663.50 -5.00 -0.19% -16.32%
Kyocera 6,964.00 14.00 0.20% 11.44%
Asahi Kasei 1,121.00 -5.00 -0.44% -22.88%
Asahi Group 4,591.00 -447.00 -8.87% -17.14%
Sumitomo 1,635.50 -4.00 -0.24% -9.09%
Shionogi 6,262.00 31.00 0.50% 9.44%
AEON 1,865.00 5.00 0.27% -16.26%
Kubota 1,701.00 3.50 0.21% -7.25%
Yahoo Japan 326.00 1.00 0.31% -11.89%
Nippon Steel 1,782.50 0.50 0.03% -16.43%
Daiwa House 3,142.00 0 0% -20.31%
MS&AD Insurance 3,606.00 3.00 0.08% 4.83%
NTT DATA 1,419.00 -21.00 -1.46% 11.73%
Secom 8,650.00 -144.00 -1.64% 1.35%
Inpex 949.50 -1.70 -0.18% -18.25%
Nomura 366.70 -1.70 -0.46% -33.82%
Sumitomo Realty & Development 3,976.00 -55.00 -1.36% -1.83%
Sompo Japan Nip 4,468.00 -2.00 -0.04% -0.56%
Sumitomo Mitsui 3,880.00 -6.00 -0.15% -14.06%
Marubeni 714.60 0.90 0.13% -15.45%
Fujitsu 7,807.00 41.00 0.53% 952.87%
Kansai Electric Power 1,247.00 -10.00 -0.80% -23.33%
JFE Holdings 1,517.50 0 0% -28.13%
Mitsubishi Chem 741.40 -2.20 -0.30% -22.59%
TDK 8,260.00 150.00 1.85% -27.54%
Isuzu Motors 1,211.00 -1.00 -0.08% -17.65%
West Japan Railway 8,800.00 -114.00 -1.28% 13.48%
Olympus 1,179.00 -25.00 -2.08% -73.42%
Dentsu 3,690.00 55.00 1.51% -21.32%
Nitto Denko 5,153.00 -45.00 -0.87% -34.66%
Toyota Tsusho 3,240.00 5.00 0.15% -12.20%
Familymart Co., 2,463.00 -79.00 -3.11% -76.20%
Mitsubishi Heavy Industries 4,582.00 -58.00 -1.25% 11.97%
Resona Holdings 449.90 -2.60 -0.57% -29.82%
Yamato Transport 2,174.00 -32.00 -1.45% -35.30%
Sumitomo Electric 1,375.50 3.00 0.22% -18.27%
All Nippon Airways 3,602.00 -36.00 -0.99% -12.17%
Chubu Electric Power 1,487.00 -22.00 -1.46% -13.77%
Tokyu Corporation 1,928.00 -30.00 -1.53% 2.01%
Kikkoman Corporation 5,080.00 110.00 2.21% -5.22%
Tokyo Gas 2,671.50 2.00 0.07% -7.00%
Kyowa Hakko Kirin 1,819.00 -21.00 -1.14% -14.96%
T&D Holdings 1,205.00 3.00 0.25% -27.37%
Rakuten 1,132.00 0 0% 40.20%
Sekisui House, 1,897.00 0 0% 0.50%
Daiwa Securities 477.40 3.70 0.78% -28.62%
Mitsubishi Motors 504.00 3.00 0.60% -43.81%
Sumitomo Metal Mining 3,268.00 -1.00 -0.03% -14.63%
Meiji Holdings 7,530.00 -120.00 -1.57% -16.70%
Taisei 3,805.00 10.00 0.26% -37.11%
Yamaha 5,140.00 -70.00 -1.34% -3.38%
Asahi Glass 3,710.00 -10.00 -0.27% -16.06%
Ajinomoto 1,812.50 -31.50 -1.71% -14.04%
Sony Financial 2,589.00 13.00 0.50% 19.31%
Yamaha Motor 1,913.00 11.00 0.58% -34.75%
Sumitomo Chemical 491.00 4.00 0.82% -20.16%
Trend Micro 4,795.00 -25.00 -0.52% -28.33%
Sumitomo Dainippon 1,935.00 6.00 0.31% -20.63%
Odakyu Electric Railway 2,523.00 -28.00 -1.10% 9.17%
Yaskawa Electric 3,625.00 75.00 2.11% 0.42%
Osaka Gas 1,952.00 3.00 0.15% -12.35%
Minebea 1,812.00 -4.00 -0.22% -7.12%
Ricoh 1,024.00 8.00 0.79% -1.06%
Showa Denko 2,910.00 -16.00 -0.55% -44.04%
Nissan Chemical 4,645.00 -55.00 -1.17% -7.10%
Kajima 1,441.00 -11.00 -0.76% 70.13%
Nikon Corporation 1,525.00 -1.00 -0.07% -16.67%
Tokyo Electric Power 514.00 -13.00 -2.47% 0.19%
Toto 4,320.00 50.00 1.17% -14.96%
Mazda Motor 1,101.50 -1.50 -0.14% -18.59%
Dai Nippon Printing 2,300.00 -17.00 -0.73% -2.91%
Oji Paper 575.00 -6.00 -1.03% -14.43%
Shimizu Corporation 886.00 6.00 0.68% -23.75%
Obayashi 1,056.00 -9.00 -0.85% -5.29%
Hitachi Construction Machinery 2,744.00 37.00 1.37% -23.35%
NEC 4,270.00 -95.00 -2.18% 41.16%
Keio 6,850.00 -130.00 -1.86% 25.69%
Seiko Epson 1,715.00 0 0% -11.64%
Nisshin Seifun 2,462.00 -38.00 -1.52% 10.65%
Nippon Express 5,670.00 -50.00 -0.87% -24.20%
Tobu Railway 3,060.00 -25.00 -0.81% -6.28%
NSK 969.00 14.00 1.47% -17.18%
Concordia Financial Group Ltd 404.00 2.00 0.50% -29.86%
Hino Motors, 866.00 5.00 0.58% -31.11%
Fuji Electric 3,515.00 5.00 0.14% 354.72%
Keisei Electric Railway 3,970.00 -60.00 -1.49% 8.77%
IHI 2,603.00 83.00 3.29% -30.21%
Toho 4,335.00 -280.00 -6.07% 34.84%
JGC 1,419.00 4.00 0.28% -30.68%
Yokogawa Electric 2,008.00 -38.00 -1.86% 3.77%
Chiba Bank 546.00 -3.00 -0.55% -31.15%
Toppan 1,743.00 -15.00 -0.85% 109.50%
Shizuoka Bank 802.00 2.00 0.25% -21.83%
Konami 4,620.00 -70.00 -1.49% -16.00%
NGK Insulators 1,566.00 11.00 0.71% -18.90%
Alps Electric 1,844.00 18.00 0.99% -39.74%
Konica Minolta 1,030.00 -14.00 -1.34% 2.28%
Mitsui Chemicals 2,547.00 -5.00 -0.20% -12.86%
Tosoh 1,523.00 -2.00 -0.13% -11.20%
JTEKT 1,296.00 8.00 0.62% -14.79%
Isetan Mitsukoshi 889.00 4.00 0.45% -33.90%
Fukuoka Financial 1,985.00 -1.00 -0.05% 224.88%
Kawasaki 2,528.00 8.00 0.32% -21.12%
Tokyu Fudosan 639.00 -12.00 -1.84% -12.94%
Sojitz 343.00 0 0% -13.16%
Tokai Carbon 1,044.00 -3.00 -0.29% -46.98%
Sumitomo Heavy Inds. 3,560.00 -5.00 -0.14% -5.57%
Sumco 1,396.00 10.00 0.72% -37.65%
Marui Group 2,311.00 -21.00 -0.90% 3.45%
Casio Computer 1,237.00 -16.00 -1.28% -32.03%
Advantest 3,300.00 60.00 1.85% 37.90%
Aozora Bank 2,566.00 13.00 0.51% -40.05%
Shinsei Bank 1,670.00 -22.00 -1.30% -5.33%
Comsys 2,760.00 -24.00 -0.86% -0.40%
J Front Retailing 1,266.00 7.00 0.56% -22.62%
Toyo Seikan Group 1,914.00 -46.00 -2.35% -3.33%
Taiheiyo Cement 3,135.00 -40.00 -1.26% -7.93%
Amada Holdings 1,207.00 -1.00 -0.08% 13.98%
Nh Foods 4,300.00 -145.00 -3.26% 0.12%
Haseko 1,175.00 15.00 1.29% -20.34%
Mitsubishi Materials 3,060.00 10.00 0.33% 2.93%
Nichirei 2,636.00 -65.00 -2.41% 1.82%
Teijin 1,840.00 -3.00 -0.16% -9.05%
Yokohama Rubber 2,050.00 3.00 0.15% -9.77%
Ebara 2,957.00 17.00 0.58% -11.60%
Mitsui OSK Lines 2,613.00 16.00 0.62% -2.24%
Taiyo Yuden 2,176.00 69.00 3.27% -35.72%
Kobelco 700.00 5.00 0.72% -31.64%
Nippon Yusen 1,792.00 -2.00 -0.11% -15.23%
Dainippon Screen 5,670.00 150.00 2.72% -29.21%
Nippon Electric Glass 2,685.00 5.00 0.19% -14.90%
Denki Kagaku Kogyo 3,110.00 -5.00 -0.16% -16.73%
Credit Saison 1,288.00 -3.00 -0.23% -25.12%
Takashimaya 1,236.00 0 0% 34.20%
Takara 1,117.00 -5.00 -0.45% -14.34%
Ube Industries 2,212.00 -20.00 -0.90% -22.58%
Matsui Securities 998.00 -1.00 -0.10% -5.85%
Tokyo Tatemono 1,274.00 -28.00 -2.15% -12.20%
Dena Co 2,090.00 -44.00 -2.06% -2.65%
Japan Steel Works 1,839.00 13.00 0.71% -32.24%
Furukawa Electric 3,065.00 -5.00 -0.16% -16.71%
Mitsubishi Logistics 2,984.00 -31.00 -1.03% 22.05%
NTN 316.00 4.00 1.28% -31.60%
Nippon Kayaku 1,342.00 -6.00 -0.45% 10.91%
Nippon Paper 1,934.00 -22.00 -1.12% 11.86%
Citizen Holdings 548.00 -2.00 -0.36% -23.89%
Nisshinbo 827.00 4.00 0.49% -30.62%
Chiyoda 339.00 17.00 5.28% -60.26%
GS Yuasa 2,032.00 -18.00 -0.88% 306.40%
Dowa 3,495.00 5.00 0.14% 2.79%
Maruha Nichiro Corp 3,175.00 -85.00 -2.61% -20.72%
Tokuyama 2,714.00 -4.00 -0.15% -19.94%
Nippon Suisan Kaisha 696.00 -15.00 -2.11% 32.07%
Okuma 5,900.00 80.00 1.37% 1.72%
Kawasaki Kisen 1,332.00 -13.00 -0.97% -30.98%
Sumitomo Osaka Cement 4,085.00 -45.00 -1.09% 656.48%
Sky Perfect JSAT 435.00 1.00 0.23% -21.76%
Mitsui Mining & Smelting 2,539.00 -36.00 -1.40% -39.83%
Sapporo Group 2,393.00 -75.00 -3.04% -11.17%
Fujikura 401.00 3.00 0.75% -40.33%
Mitsui Engineering & Shipbuilding 944.00 8.00 0.85% -35.91%
Toyobo 1,368.00 2.00 0.15% -26.17%
Nippon Light 222.00 -5.00 -2.20% -7.50%
Oki Electric 1,369.00 6.00 0.44% 8.39%
Nippon Sheet Glass 703.00 7.00 1.01% -35.39%
Tokyo Dome 1,004.00 -5.00 -0.50% 7.27%
Hitachi Zosen 396.00 -2.00 -0.50% -22.66%
Pacific Metals 2,341.00 9.00 0.39% -27.30%
Furukawa 1,379.00 -10.00 -0.72% -11.72%
Toho Zinc 2,520.00 -3.00 -0.12% -32.44%
Unitika 426.00 0 0% -32.49%

Prix Journée An
NIKKEI 225 21668 258.78 1.21% -3.80%


Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 108.15 107.86 306.84 75.74 [+]
Bourse des Valeurs 21678.58 21416.79 38915.87 85.25 Points [+]
Obligation d'Etat 10 ans -0.14 -0.13 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.38 0.37 3.13 0.04 Pour Cent [+]
2 Année Remarque Rendement -0.20 -0.20 0.25 -0.36 Pour Cent [+]
5 Ans Remarque Rendement -0.23 -0.23 8.58 -0.37 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.