Japon - Bourse des Valeurs

Prix Journée An
Toyota Motor 7023 -56 -0.79% 4.99%
Sumitomo Mitsui 4132 12 0.29% 0.19%
Mitsubishi UFJ Financial 762.4 2.5 0.32% 15.21%
NTT Docomo 2858.5 7 0.24% 10.11%
Nippon Telegraph & Telephone 5865 96 1.66% 29.67%
Softbank 9784 135 1.39% 43.88%
KDDI 3088 78 2.59% 4.99%
Japan Tobacco 3705 11 0.29% -4.85%
Honda Motor 3688 -27 -0.72% 10.25%
Sumitomo Mitsui Financial Group 4453 21 0.47% 6.35%
Mizuho Financial 199.3 0.7 0.35% 0.65%
Mitsubishi Materials 3760 -330 -8.06% 8.35%
Nissan 1077.5 6.5 0.6% -0.87%
Sony 5323 36 0.68% 59.94%
Fanuc 28170 15 0.05% 44.2%
Shin-etsu Chemical 12745 245 1.96% 56.18%
Takeda 6183 28 0.45% 31.58%
Kobelco 1025 -4 -0.38% -8.96%
Mitsubishi 2782.5 12 0.43% 15.45%
Denso 6343 -110 -1.7% 27.72%
East Japan Railway 10775 75 0.7% 9.31%
Seven & I Holdings 4482 -18 -0.4% -0.22%
Fast Retailing 40730 110 0.27% -1.54%
Tokio Marine 4817 24 0.5% -2.43%
Canon 4311 3 0.06% 36.25%
Central Japan 20040 25 0.12% 7.68%
Mitsubishi Electric 1894.5 4.5 0.23% 18.4%
Bridgestone 5047 51 1.02% 16.1%
Fuji Heavy Industries 3646 -24 -0.65% -22.34%
Astellas Pharma 1417 0.5 0.03% -10.59%
Daikin 12940 120 0.93% 20.87%
Mitsui 1651 7.5 0.45% 7.48%
Mitsubishi Estate 1988 -35 -1.73% -11.25%
Hitachi 845.3 -8.7 -1.01% 36.55%
Furukawa Electric 6000 -100 -1.63% 79.37%
Yahoo Japan 511 5 0.98% 21.37%
KAO 7099 140 2.01% 39.36%
Panasonic 1693.5 -3 -0.17% 52.91%
Nomura 643.3 0.5 0.07% 5.11%
Komatsu 3613 -78 -2.11% 40.77%
Dai-ichi Life 2198.5 -16 -0.72% 17.91%
Itochu 1904 2.5 0.13% 22.32%
Mitsui Fudosan 2534 -33.5 -1.3% -5.93%
Nippon Steel 2529 -21 -0.82% -0.05%
Kyocera 7921 -61 -0.76% 43.88%
MS&AD Insurance 3458 3 0.08% -3.11%
Kubota 2078.5 36 1.76% 19.04%
Teijin 2412 20 0.83% 15.13%
Chugai Pharma 5620 0 0% 72.65%
Daiwa House 4086 16 0.39% 28.08%
Suzuki Motor 6132 -19 -0.3% 63.43%
Fujifilm 4553 59 1.31% 5.88%
Sumitomo 1667 0.5 0.03% 23.39%
Tokyo Electron 23345 500 2.18% 129.88%
Asahi Group 5598 -22 -0.39% 51.05%
Eisai 6222 -73 -1.15% -6.29%
Shionogi 6177 -8 -0.12% 13.9%
Kirin Holdings 2658 10.5 0.39% 46.72%
Secom 8295 -6 -0.07% 0.24%
Daiichi Sankyo 2651.5 18.5 0.7% 9.88%
Dainippon Screen 11110 110 1% 62.18%
Dentsu 4815 90 1.9% -7.04%
Sompo Japan Nip 4286 -28 -0.64% 17.58%
Odakyu Electric Railway 2264 -11 -0.48% 1.38%
Toray Industries 1115 -8 -0.71% 18.65%
Inpex 1284 -12 -0.92% 16.83%
Ebara 4645 -60 -1.27% 50.08%
Asahi Kasei 1396 -1 -0.07% 41.13%
Nitto Denko 11005 -60 -0.54% 39.44%
NTT DATA 1283 -9 -0.69% 13.53%
Mitsubishi Heavy Industries 4083 -37 -0.89% -20.26%
Resona Holdings 585.9 -2.9 -0.49% 8.7%
Sumitomo Electric 1913 -36 -1.84% 17.03%
Sumitomo Realty & Development 3663 -5 -0.13% 18.16%
Terumo 5040 0 0% 21.29%
West Japan Railway 7732 6 0.07% 14.39%
Oki Electric 1600 -4 -0.24% 4.43%
AEON 1715.5 2.5 0.14% 9.47%
Olympus 4550 5 0.11% 11.51%
Fujitsu 809.1 -6.6 -0.8% 23.56%
JX Holdings 633.1 -9.8 -1.52% 42.26%
Meiji Holdings 9720 70 0.72% 7.4%
Ajinomoto 2065.5 16.5 0.8% -6.66%
Mitsubishi Chem 1181.5 10.5 0.89% 64.62%
Marubeni 724 -4.8 -0.65% 15.43%
Isuzu Motors 1779 -2.5 -0.14% 32.86%
JFE Holdings 2447.5 -39 -1.56% 38.31%
Daiwa Securities 698.7 2.5 0.35% 2.81%
Shiseido 5291 30 0.57% 75.89%
All Nippon Airways 4330 -25 -0.57% 37.46%
Tokyo Gas 2593 17 0.65% 7.66%
Toyota Tsusho 4140 -50 -1.19% 46.54%
T&D Holdings 1730 0 0% 20.89%
Kansai Electric Power 1438.5 -14.5 -0.99% 30.06%
Chubu Electric Power 1399 -2 -0.14% -11.23%
Asahi Glass 4710 15 0.31% 32.3%
Sumitomo Chemical 801 -4 -0.49% 50.84%
Tokyu Corporation 1652 10 0.6% -1.54%
Yamato Transport 2146 24.5 1.15% -7.22%
Mazda Motor 1502 -10 -0.66% -20.14%
Kyowa Hakko Kirin 2068 -12 -0.57% 22.51%
TDK 9230 -110 -1.17% 18.94%
Taisei 6070 -80 -1.3% 52.32%
Osaka Gas 2128.5 2 0.09% 0.75%
Keisei Electric Railway 3410 20 0.59% 28.92%
Toshiba Corporation 303 13 4.48% -23.67%
Sumitomo Metal Mining 4543 16 0.35% 42.68%
Sony Financial 1765 7 0.39% 6.77%
NSK 1678 -29 -1.69% 30.17%
Sumitomo Dainippon 1629 -40 -2.39% -11.03%
NGK Insulators 2127 16 0.75% -5.42%
Nippon Sheet Glass 944 -20 -2.07% 14.84%
Hino Motors, 1320 -26 -1.93% 10.46%
Dai Nippon Printing 2429 -12 -0.49% 12.34%
Nichirei 3170 -10 -0.31% 44.74%
Toto 5910 60 1.02% 31.62%
Toppan 1038 1 0.09% -0.38%
Obayashi 1443 -15 -1.02% 35.36%
Japan Steel Works 3520 -75 -2.08% 69.8%
NEC 2885 -10 -0.34% -4.47%
Ricoh 977 -5 -0.5% 5.85%
Mitsubishi Motors 806 -4 -0.49% 46.27%
Tokyo Electric Power 439 0 0% 2.81%
Trend Micro 6250 -180 -2.79% 52.81%
Nikon Corporation 2284 9 0.39% 38.34%
JTEKT 1957 -43 -2.15% 4.87%
Konami 5770 -90 -1.53% 50.45%
Kikkoman Corporation 4165 5 0.12% 19.34%
Alps Electric 3795 -10 -0.26% 30.32%
Tosoh 2494 19 0.76% 64.72%
Chiba Bank 819 -8 -0.96% 21.69%
Tobu Railway 3395 15 0.44% 24.58%
Kuraray 2207 -12 -0.54% 40.12%
Shizuoka Bank 1037 -9 -0.86% 12.84%
Kawasaki 3810 -70 -1.8% 2.14%
Hitachi Construction Machinery 3720 -55 -1.45% 55.51%
Nippon Express 6810 20 0.29% 14.64%
Sharp Corpor 3565 80 2.29% 1848.08%
Toho 3645 5 0.13% 11.63%
Mitsui Chemicals 3540 15 0.42% 39.09%
Yaskawa Electric 5090 95 1.9% 184.83%
Minebea 2281 -24 -1.04% 96.13%
Yamaha 3850 25 0.65% 12.57%
Keio 4615 15 0.32% -0.32%
Isetan Mitsukoshi 1197 -15 -1.23% -7.71%
Konica Minolta 1076 43 4.16% -0.55%
Shinsei Bank 1693 -34 -1.96% -9.46%
IHI 3525 0 0% 8.12%
Nissan Chemical 4360 15 0.34% 13.24%
Oji Paper 672 -1 -0.14% 41.17%
JGC 1871 -41 -2.14% -4.97%
Nisshin Seifun 2103 8 0.38% 30.54%
Sumitomo Heavy Inds. 4775 -115 -2.35% 38.6%
Taiheiyo Cement 4525 -80 -1.73% 29.28%
Sumco 3035 -45 -1.46% 136.37%
Aozora Bank 4195 -30 -0.71% 7.28%
Yokogawa Electric 2100 1 0.04% 31.25%
Amada Holdings 1461 -33 -2.2% 17.34%
Fuji Electric 830 -14 -1.65% 45.61%
Mitsui OSK Lines 3520 -70 -1.94% 19.72%
J Front Retailing 1773 -7 -0.39% 5.59%
Fukuoka Financial 557 -4 -0.71% 13.9%
Nippon Yusen 2537 -39 -1.51% 17.45%
Showa Shell Sekiyu 1443 33 2.34% 40.64%
Toyo Seikan Group 1839 -24 -1.28% -17.31%
Casio Computer 1641 -16 -0.96% 8.96%
Tokyu Fudosan 780 -7 -0.88% 18.9%
Marui Group 1861 27 1.47% 18.53%
Sojitz 319 -4 -1.23% 13.12%
Yokohama Rubber 2499 -6 -0.23% 20.78%
Takashimaya 1050 9 0.86% 9.48%
Credit Saison 2059 -25 -1.19% 0.93%
Advantest 2312 -1 -0.04% 48.11%
Nippon Electric Glass 4495 -105 -2.28% 50.33%
Tokyo Tatemono 1521 -8 -0.52% 4.89%
NTN 562 -9 -1.57% 28.01%
Ube Industries 3295 15 0.45% 39.02%
Mitsubishi Logistics 2825 -29 -1.01% -9.22%
Kawasaki Kisen 2809 -3 -0.1% 11.91%
Nippon Kayaku 1693 -5 -0.29% 28.25%
Denki Kagaku Kogyo 4140 -25 -0.6% 65.26%
Dowa 4305 -95 -2.15% -2.82%
Showa Denko 4280 40 0.94% 179.37%
Fujikura 1048 -1 -0.09% 66.61%
Matsui Securities 955 0 0% 7.42%
Takara 1258 -13 -1.02% 19.92%
Nippon Paper 2086 -14 -0.66% 5.35%
Citizen Holdings 830 4 0.48% 14.95%
Mitsui Mining & Smelting 6890 -90 -1.28% 161.97%
Comsys 3090 10 0.32% 60.85%
Sapporo Group 3415 -15 -0.43% 12.15%
GS Yuasa 582 -3 -0.51% 22.26%
Okuma 7370 -110 -1.47% 43.52%
Sumitomo Osaka Cement 525 -11 -2.05% 31.57%
Tokuyama 3775 0 0% 70.42%
Chiyoda 693 -16 -2.25% -18.66%
Nisshinbo 1410 -12 -0.84% 25.66%
Nisshin Steel 1674 0 0% 10.93%
Toyobo 2035 -15 -0.73% 20.41%
Taiyo Yuden 1911 -13 -0.67% 49.53%
Nippon Suisan Kaisha 584 3 0.51% 16.1%
Mitsui Engineering & Shipbuilding 1608 -31 -1.89% -3.13%
Nippon Light 307 -4 -1.28% 20.86%
Sky Perfect JSAT 491 2 0.4% -8.56%
Hokuetsu Kishu Paper 623 -1 -0.16% -3.26%
Hitachi Zosen 586 -3 -0.5% -5.33%
Tokai Carbon 1179 -27 -2.23% 206.23%
Tokyo Dome 1069 3 0.28% -7.68%
Nippon Soda 760 2 0.26% 57.34%
Nittobo 3385 70 2.11% 683.56%
Furukawa 2239 -51 -2.22% 6.61%
Meidensha 484 11 2.32% 35.95%
Pioneer 206 0 0% -10.43%
Pacific Metals 2925 -2 -0.06% -23.62%
Toho Zinc 6030 -50 -0.82% 37.35%
Unitika 832 -5 -0.59% -6.51%

Prix Journée An
NIKKEI 225 22542 10.22 0.04% 22.63%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.