Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Prix Journée An
NIKKEI 225 18917 -167.96 -0.88% -12.05%
Prix Journée An
Toyota Motor 6,551.00 -246.00 -3.62% -1.43%
Softbank 3,802.00 109.00 2.95% -30.24%
NTT Docomo 3,384.00 -89.00 -2.56% 38.35%
Nippon Telegraph & Telephone 2,593.00 -122.00 -4.49% -45.47%
Mitsubishi UFJ Financial 406.30 -19.80 -4.65% -27.29%
KDDI 3,178.00 -33.00 -1.03% 31.27%
Sony 6,463.00 29.00 0.45% 35.89%
Recruit Holdings 2,784.50 -159.00 -5.40% -11.72%
Sumitomo Mitsui Financial Group 2,630.00 -120.50 -4.38% -33.20%
Honda Motor 2,455.50 -85.50 -3.36% -20.15%
Japan Post 844.00 -7.10 -0.83% -35.33%
Fast Retailing 44,040.00 700.00 1.62% -16.10%
Japan Tobacco 2,008.50 -45.00 -2.19% -27.61%
Mitsubishi 2,298.00 -80.50 -3.38% -26.32%
Mizuho Financial 124.00 -6.00 -4.62% -28.45%
Central Japan 17,415.00 -460.00 -2.57% -33.42%
Canon 2,360.50 -80.50 -3.30% -27.41%
Denso 3,500.00 -90.00 -2.51% -20.35%
Fanuc 14,740.00 -215.00 -1.44% -23.77%
Seven & I Holdings 3,562.00 -85.00 -2.33% -16.33%
Daikin 13,130.00 60.00 0.46% 1.59%
Nissan 361.80 -23.10 -6.00% -60.87%
KAO 8,841.00 -59.00 -0.66% 1.31%
Shin-etsu Chemical 10,615.00 -120.00 -1.12% 11.32%
Tokio Marine 4,950.00 -143.00 -2.81% -8.97%
East Japan Railway 8,300.00 -222.00 -2.61% -23.68%
Chugai Pharma 12,405.00 0 0% 62.37%
Astellas Pharma 1,696.00 -26.00 -1.51% 0.09%
Takeda 3,277.00 -68.00 -2.03% -28.37%
Hitachi 3,159.00 50.00 1.61% -13.90%
Itochu 2,226.00 -87.00 -3.76% 9.33%
Mitsui 1,508.00 -62.00 -3.95% -13.66%
Shiseido 6,356.00 -84.00 -1.30% -20.30%
Daiichi Sankyo 7,422.00 -242.00 -3.16% 34.43%
Komatsu 1,790.00 -87.50 -4.66% -32.44%
Panasonic 828.70 -9.20 -1.10% -14.98%
Bridgestone 3,340.00 -69.00 -2.02% -22.88%
Suzuki Motor 2,633.50 -166.50 -5.95% -46.45%
Mitsubishi Electric 1,332.00 -22.50 -1.66% -9.82%
Eisai 7,844.00 11.00 0.14% 24.96%
Otsuka Holdings 4,206.00 -89.00 -2.07% -3.75%
JX Holdings 369.70 1.90 0.52% -30.57%
Dai-ichi Life 1,295.50 -9.50 -0.73% -17.09%
Mitsubishi Estate 1,598.00 -30.50 -1.87% -20.38%
Mitsui Fudosan 1,871.00 8.50 0.46% -32.78%
Kirin Holdings 2,190.50 -74.00 -3.27% -17.80%
Fujifilm 5,472.00 152.00 2.86% 7.42%
Tokyo Electron 20,195.00 -100.00 -0.49% 23.44%
Terumo 3,685.00 -19.00 -0.51% 8.96%
Fuji Heavy Industries 2,089.00 -91.00 -4.17% -19.23%
Kyocera 6,424.00 29.00 0.45% -3.50%
Asahi Kasei 762.30 -60.00 -7.30% -34.71%
Asahi Group 3,589.00 -72.00 -1.97% -27.29%
Sumitomo 1,233.50 -52.00 -4.05% -21.53%
Shionogi 5,329.00 -97.00 -1.79% -22.23%
AEON 2,421.00 -29.00 -1.18% 3.35%
Kubota 1,373.00 -25.50 -1.82% -14.67%
Yahoo Japan 344.00 -1.00 -0.29% 26.94%
Nippon Steel 926.50 -79.50 -7.90% -53.96%
Daiwa House 2,659.00 -59.50 -2.19% -26.16%
MS&AD Insurance 3,041.00 -59.00 -1.90% -10.27%
NTT DATA 1,034.00 -9.00 -0.86% -16.00%
Secom 8,970.00 56.00 0.63% -6.41%
Inpex 603.10 3.90 0.65% -43.45%
Nomura 461.10 -17.80 -3.72% 12.71%
Sumitomo Realty & Development 2,671.00 -118.00 -4.23% -41.68%
Sompo Japan Nip 3,354.00 -190.00 -5.36% -19.59%
Sumitomo Mitsui 3,124.00 -160.00 -4.87% -22.46%
Marubeni 537.80 -24.60 -4.37% -32.04%
Fujitsu 9,916.00 0 0% 23.41%
Kansai Electric Power 1,196.00 -26.00 -2.13% -28.15%
JFE Holdings 709.00 -58.00 -7.56% -63.51%
Mitsubishi Chem 639.40 -28.60 -4.28% -21.02%
TDK 8,420.00 0 0% -5.29%
Isuzu Motors 717.10 -28.00 -3.76% -51.89%
West Japan Railway 7,513.00 -184.00 -2.39% -11.18%
Olympus 1,560.50 54.50 3.62% 28.75%
Dentsu 2,080.00 -39.00 -1.84% -55.93%
Nitto Denko 4,840.00 -25.00 -0.51% -18.60%
Toyota Tsusho 2,529.00 -58.00 -2.24% -31.37%
Familymart Co., 1,954.00 16.00 0.83% -30.95%
Toray Industries 467.00 -13.00 -2.71% -35.41%
Mitsubishi Heavy Industries 2,746.00 -73.50 -2.61% -40.76%
Resona Holdings 325.00 -19.00 -5.52% -33.39%
Yamato Transport 1,714.00 -51.00 -2.89% -40.30%
Sumitomo Electric 1,138.50 -28.00 -2.40% -24.28%
All Nippon Airways 2,638.00 -62.00 -2.30% -34.98%
Chubu Electric Power 1,525.00 -35.00 -2.24% -12.86%
Tokyu Corporation 1,705.00 -29.00 -1.67% -12.83%
Kikkoman Corporation 4,610.00 35.00 0.77% -15.72%
Tokyo Gas 2,566.50 -80.00 -3.02% -14.85%
Kyowa Hakko Kirin 2,428.00 -64.00 -2.57% 0.83%
T&D Holdings 889.00 -1.00 -0.11% -24.44%
Rakuten 817.00 -7.00 -0.85% -18.95%
Sekisui House, 1,843.00 -75.00 -3.91% -0.22%
Daiwa Securities 423.30 -11.10 -2.56% -22.64%
Mitsubishi Motors 313.00 -15.00 -4.57% -48.26%
Sumitomo Metal Mining 2,209.50 -102.00 -4.41% -34.03%
Meiji Holdings 7,780.00 20.00 0.26% -14.69%
Taisei 3,315.00 -40.00 -1.19% -36.00%
Yamaha 4,255.00 -60.00 -1.39% -23.47%
Asahi Glass 2,664.00 -110.00 -3.97% -31.95%
Ajinomoto 2,013.00 -13.50 -0.67% 13.73%
Sony Financial 1,827.00 0 0% -12.96%
Yamaha Motor 1,320.00 -30.00 -2.22% -40.43%
Sumitomo Chemical 319.00 -10.00 -3.04% -39.70%
Trend Micro 5,280.00 -120.00 -2.22% -2.04%
Sumitomo Dainippon 1,408.00 -34.00 -2.36% -48.87%
Odakyu Electric Railway 2,402.00 -70.00 -2.83% -11.50%
Yaskawa Electric 2,955.00 -55.00 -1.83% -19.04%
Osaka Gas 2,045.00 -52.00 -2.48% -7.59%
Minebea 1,609.00 -4.00 -0.25% -5.52%
Ricoh 796.00 16.00 2.05% -32.26%
Showa Denko 2,251.00 -60.00 -2.60% -43.51%
Nissan Chemical 3,890.00 -115.00 -2.87% -23.73%
Kajima 1,103.00 -52.00 -4.50% -33.83%
Nikon Corporation 996.00 -13.00 -1.29% -37.08%
Tokyo Electric Power 381.00 -18.00 -4.51% -46.11%
Toto 3,645.00 -75.00 -2.02% -22.61%
Mazda Motor 587.00 -19.00 -3.14% -53.60%
Dai Nippon Printing 2,343.00 -127.00 -5.14% -12.28%
Oji Paper 583.00 -10.00 -1.69% -17.54%
Shimizu Corporation 849.00 -18.00 -2.08% -13.81%
Obayashi 927.00 -29.00 -3.03% -17.96%
Hitachi Construction Machinery 2,187.00 -43.00 -1.93% -27.82%
NEC 3,955.00 40.00 1.02% 5.33%
Keio 6,460.00 -120.00 -1.82% -10.28%
Seiko Epson 1,183.00 -46.00 -3.74% -31.42%
Nisshin Seifun 1,859.00 -66.00 -3.43% -27.13%
Nippon Express 5,340.00 40.00 0.75% -15.51%
Tobu Railway 3,810.00 -30.00 -0.78% 17.41%
NSK 696.00 -15.00 -2.11% -34.77%
Concordia Financial Group Ltd 325.00 -15.00 -4.41% -26.30%
Hino Motors, 576.00 -12.00 -2.04% -39.43%
Fuji Electric 2,404.00 -25.00 -1.03% -25.34%
Keisei Electric Railway 3,145.00 -60.00 -1.87% -22.63%
IHI 1,255.00 -61.00 -4.64% -53.69%
Toho 3,330.00 45.00 1.37% -24.32%
JGC 876.00 4.00 0.46% -42.41%
Yokogawa Electric 1,311.00 -11.00 -0.83% -43.64%
Chiba Bank 478.00 -19.00 -3.82% -22.40%
Toppan 1,667.00 -49.00 -2.86% -2.63%
Shizuoka Bank 661.00 -35.00 -5.03% -23.41%
Konami 3,280.00 -25.00 -0.76% -32.37%
NGK Insulators 1,414.00 -38.00 -2.62% -14.35%
Kuraray 1,103.00 -26.00 -2.30% -23.40%
Alps Electric 1,077.00 22.00 2.09% -53.62%
Konica Minolta 441.00 -14.00 -3.08% -60.27%
Mitsui Chemicals 2,057.00 -48.00 -2.28% -25.90%
Tosoh 1,229.00 -15.00 -1.21% -30.80%
JTEKT 729.00 -26.00 -3.44% -48.11%
Isetan Mitsukoshi 634.00 -7.00 -1.09% -44.14%
Fukuoka Financial 1,441.00 -105.00 -6.79% -43.49%
Kawasaki 1,574.00 -39.00 -2.42% -43.77%
Tokyu Fudosan 518.00 -5.00 -0.96% -22.57%
Sojitz 257.00 -6.00 -2.28% -35.26%
Tokai Carbon 886.00 -17.00 -1.88% -38.13%
Sumitomo Heavy Inds. 1,952.00 -64.00 -3.17% -46.81%
Sumco 1,385.00 2.00 0.14% 8.80%
Marui Group 1,824.00 -68.00 -3.59% -18.97%
Casio Computer 1,528.00 16.00 1.06% 5.23%
Advantest 4,340.00 45.00 1.05% 64.27%
Aozora Bank 2,079.00 -108.00 -4.94% -25.11%
Shinsei Bank 1,432.00 -29.00 -1.98% -9.99%
Comsys 2,769.00 -38.00 -1.35% -10.10%
J Front Retailing 903.00 -4.00 -0.44% -31.69%
Toyo Seikan Group 1,226.00 -87.00 -6.63% -46.88%
Taiheiyo Cement 1,846.00 -89.00 -4.60% -52.11%
Amada Holdings 852.00 -20.00 -2.29% -24.87%
Nh Foods 3,790.00 -190.00 -4.77% -6.65%
Haseko 1,154.00 -49.00 -4.07% -17.75%
Mitsubishi Materials 2,189.00 -18.00 -0.82% -26.44%
Nichirei 3,060.00 -10.00 -0.33% 14.01%
Teijin 1,836.00 -64.00 -3.37% -1.71%
Yokohama Rubber 1,356.00 -101.00 -6.93% -35.37%
Ebara 2,015.00 -45.00 -2.18% -37.13%
Mitsui OSK Lines 1,769.00 -20.00 -1.12% -27.71%
Taiyo Yuden 2,869.00 28.00 0.99% 26.50%
Kobelco 336.00 -18.00 -5.08% -60.75%
Nippon Yusen 1,308.00 -28.00 -2.10% -20.78%
Dainippon Screen 3,910.00 -75.00 -1.88% -16.18%
Nippon Electric Glass 1,442.00 -56.00 -3.74% -51.93%
Denki Kagaku Kogyo 2,279.00 -67.00 -2.86% -30.31%
Credit Saison 1,254.00 -34.00 -2.64% -16.34%
Takashimaya 992.00 -11.00 -1.10% -32.47%
Takara 818.00 -1.00 -0.12% -39.09%
Ube Industries 1,653.00 -38.00 -2.25% -30.87%
Matsui Securities 794.00 -8.00 -1.00% -23.21%
Tokyo Tatemono 1,135.00 20.00 1.79% -15.93%
Dena Co 1,189.00 -17.00 -1.41% -28.37%
Japan Steel Works 1,297.00 30.00 2.37% -38.59%
Furukawa Electric 1,956.00 -23.00 -1.16% -32.32%
Mitsubishi Logistics 2,185.00 -15.00 -0.68% -29.74%
NTN 193.00 -3.00 -1.53% -43.40%
Nippon Kayaku 984.00 -25.00 -2.48% -26.07%
Nippon Paper 1,550.00 -33.00 -2.08% -32.64%
Citizen Holdings 380.00 -6.00 -1.55% -39.39%
Nisshinbo 716.00 -14.00 -1.92% -28.11%
Chiyoda 212.00 0 0% -23.47%
GS Yuasa 1,478.00 -3.00 -0.20% -34.31%
Dowa 2,784.00 -2.00 -0.07% -24.86%
Maruha Nichiro Corp 2,276.00 -53.00 -2.28% -42.89%
Tokuyama 2,065.00 -62.00 -2.91% -24.33%
Nippon Suisan Kaisha 474.00 -43.00 -8.32% -43.64%
Okuma 3,440.00 -25.00 -0.72% -43.33%
Kawasaki Kisen 823.00 -21.00 -2.49% -31.07%
Sumitomo Osaka Cement 3,245.00 -125.00 -3.71% -28.29%
Sky Perfect JSAT 383.00 -10.00 -2.54% -18.86%
Mitsui Mining & Smelting 1,787.00 -16.00 -0.89% -38.65%
Sapporo Group 2,035.00 -17.00 -0.83% -18.86%
Fujikura 312.00 -5.00 -1.58% -27.78%
Mitsui Engineering & Shipbuilding 518.00 -21.00 -3.90% -51.77%
Toyobo 1,137.00 -3.00 -0.26% -21.91%
Nippon Light 168.00 0 0% -31.98%
Oki Electric 1,021.00 -3.00 -0.29% -22.89%
Nippon Sheet Glass 332.00 -14.00 -4.05% -63.68%
Tokyo Dome 724.00 -1.00 -0.14% -32.08%
Hitachi Zosen 348.00 -9.00 -2.52% 0.87%
Pacific Metals 1,541.00 -9.00 -0.58% -43.57%
Furukawa 1,058.00 -47.00 -4.25% -25.86%
Toho Zinc 1,191.00 -36.00 -2.93% -63.24%
Unitika 270.00 -5.00 -1.82% -39.60%