Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.

Ok
width
height
Japan NIKKEI 225 Stock Market Index

Prix Journée An
NIKKEI 225 23360 40.93 0.18% 5.71%
Prix Journée An
Toyota Motor 7,079.00 58.00 0.83% -5.12%
Softbank 6,546.00 -71.00 -1.07% 44.19%
NTT Docomo 2,758.00 -20.50 -0.74% -2.41%
Nippon Telegraph & Telephone 2,282.00 -21.00 -0.91% -57.26%
Mitsubishi UFJ Financial 441.30 -0.40 -0.09% -22.06%
KDDI 2,802.00 -58.00 -2.03% -4.90%
Sony 8,209.00 77.00 0.95% 27.99%
Recruit Holdings 4,291.00 58.00 1.37% 26.84%
Sumitomo Mitsui Financial Group 3,087.00 -7.00 -0.23% -18.53%
Honda Motor 2,645.50 55.50 2.14% -7.45%
Japan Post 757.60 -1.80 -0.24% -25.29%
Fast Retailing 64,890.00 220.00 0.34% -0.14%
Japan Tobacco 1,977.50 4.50 0.23% -15.85%
Mitsubishi 2,579.00 12.00 0.47% -5.96%
Mizuho Financial 139.00 -0.90 -0.64% -18.48%
Central Japan 15,725.00 0 0% -30.71%
Canon 1,734.50 -2.00 -0.12% -39.54%
Denso 4,589.00 89.00 1.98% -5.15%
Fanuc 20,375.00 0 0% 1.42%
Seven & I Holdings 3,359.00 -19.00 -0.56% -20.18%
Daikin 19,195.00 -285.00 -1.46% 33.86%
Nissan 383.10 4.00 1.06% -45.44%
KAO 8,057.00 53.00 0.66% 0.29%
Shin-etsu Chemical 14,085.00 100.00 0.72% 17.77%
Tokio Marine 4,956.00 -18.00 -0.36% -17.67%
East Japan Railway 6,722.00 144.00 2.19% -36.58%
Chugai Pharma 4,697.00 -122.00 -2.53% -42.86%
Astellas Pharma 1,617.50 0 0% 6.24%
Takeda 3,949.00 0 0% 4.47%
Hitachi 3,685.00 3.00 0.08% -9.90%
Itochu 2,724.50 0.50 0.02% 18.30%
Mitsui 1,897.00 7.00 0.37% 3.66%
Shiseido 6,274.00 66.00 1.06% -28.31%
Daiichi Sankyo 9,993.00 0 0% 39.59%
Komatsu 2,410.00 15.50 0.65% -4.80%
Panasonic 963.20 -4.10 -0.42% 8.71%
Bridgestone 3,382.00 -21.00 -0.62% -21.82%
Suzuki Motor 4,364.00 96.00 2.25% -6.19%
Mitsubishi Electric 1,460.00 -9.00 -0.61% -0.21%
Eisai 9,527.00 34.00 0.36% 76.36%
Otsuka Holdings 4,467.00 -9.00 -0.20% -6.68%
JX Holdings 399.70 -2.50 -0.62% -21.19%
Dai-ichi Life 1,554.00 3.50 0.23% -4.52%
Mitsubishi Estate 1,634.50 -1.50 -0.09% -22.92%
Mitsui Fudosan 1,972.50 10.00 0.51% -26.26%
Kirin Holdings 1,976.50 15.50 0.79% -13.78%
Fujifilm 5,035.00 21.00 0.42% 4.79%
Tokyo Electron 26,220.00 50.00 0.19% 24.80%
Terumo 4,211.00 -9.00 -0.21% 22.95%
Fuji Heavy Industries 2,122.50 16.00 0.76% -30.09%
Kyocera 6,128.00 14.00 0.23% -8.89%
Asahi Kasei 936.00 6.10 0.66% -15.29%
Asahi Group 3,823.00 47.00 1.24% -28.90%
Sumitomo 1,318.50 -1.00 -0.08% -26.28%
Shionogi 5,849.00 23.00 0.39% -0.31%
AEON 2,695.00 0 0% 30.86%
Kubota 1,858.50 4.50 0.24% 10.86%
Yahoo Japan 680.00 5.00 0.74% 118.65%
Nippon Steel 1,064.50 -10.50 -0.98% -29.01%
Daiwa House 2,871.50 0 0% -19.99%
MS&AD Insurance 2,954.50 -13.50 -0.45% -18.59%
NTT DATA 1,323.00 62.00 4.92% -6.04%
Secom 9,800.00 61.00 0.63% -0.78%
Inpex 602.40 -0.40 -0.07% -41.94%
Nomura 509.90 -9.70 -1.87% 9.51%
Sumitomo Realty & Development 3,145.00 35.00 1.13% -23.87%
Sompo Japan Nip 3,879.00 0 0% -15.82%
Sumitomo Mitsui 3,026.00 -18.00 -0.59% -23.33%
Marubeni 639.00 1.00 0.16% -15.13%
Fujitsu 13,885.00 300.00 2.21% 59.32%
Kansai Electric Power 1,057.00 3.00 0.28% -24.90%
JFE Holdings 805.00 -5.00 -0.62% -38.17%
Mitsubishi Chem 655.40 0 0% -19.44%
TDK 11,460.00 0 0% 18.76%
Isuzu Motors 972.50 37.60 4.02% -21.89%
West Japan Railway 5,407.00 0 0% -43.26%
Olympus 2,117.50 0 0% 46.24%
Dentsu 3,225.00 20.00 0.62% -18.25%
Nitto Denko 6,530.00 -60.00 -0.91% 22.70%
Toyota Tsusho 3,125.00 100.00 3.31% -13.67%
Familymart Co., 2,340.00 -10.00 -0.43% -11.13%
Toray Industries 501.30 4.70 0.95% -39.36%
Mitsubishi Heavy Industries 2,518.50 12.50 0.50% -42.87%
Resona Holdings 390.50 -1.30 -0.33% -18.10%
Yamato Transport 2,642.00 -24.00 -0.90% 52.94%
Sumitomo Electric 1,255.50 1.50 0.12% -9.55%
All Nippon Airways 2,742.50 29.50 1.09% -27.96%
Chubu Electric Power 1,324.50 -7.50 -0.56% -20.45%
Tokyu Corporation 1,401.00 7.00 0.50% -33.70%
Kikkoman Corporation 5,770.00 90.00 1.58% 11.82%
Tokyo Gas 2,362.00 3.50 0.15% -16.37%
Kyowa Hakko Kirin 2,912.00 20.00 0.69% 34.07%
T&D Holdings 1,102.00 -13.00 -1.17% -5.81%
Rakuten 1,201.00 1.00 0.08% 12.98%
Sekisui House, 1,947.00 0 0% -8.44%
Daiwa Securities 464.10 -5.90 -1.26% -8.28%
Mitsubishi Motors 248.00 2.00 0.81% -50.10%
Sumitomo Metal Mining 3,519.00 24.00 0.69% 2.51%
Meiji Holdings 8,100.00 20.00 0.25% 1.63%
Taisei 3,720.00 45.00 1.22% -11.22%
Yamaha 5,130.00 60.00 1.18% 6.76%
Asahi Glass 3,075.00 0 0% -8.35%
Ajinomoto 2,170.00 18.00 0.84% 5.39%
Yamaha Motor 1,599.00 0 0% -17.58%
Sumitomo Chemical 365.00 0 0% -27.58%
Trend Micro 6,500.00 100.00 1.56% 24.76%
Sumitomo Dainippon 1,392.00 21.00 1.53% -23.05%
Odakyu Electric Railway 2,583.00 38.00 1.49% -3.44%
Yaskawa Electric 3,975.00 20.00 0.51% 0.13%
Osaka Gas 2,062.00 4.00 0.19% -2.04%
Minebea 2,036.00 17.00 0.84% 12.92%
Ricoh 709.00 9.00 1.29% -29.73%
Showa Denko 2,112.00 23.00 1.10% -28.09%
Nissan Chemical 5,470.00 50.00 0.92% 20.09%
Kajima 1,304.00 9.00 0.70% -10.19%
Nikon Corporation 736.00 -2.00 -0.27% -47.09%
Tokyo Electric Power 300.00 0 0% -45.55%
Toto 4,800.00 15.00 0.31% 15.11%
Mazda Motor 642.00 4.00 0.63% -34.19%
Dai Nippon Printing 2,229.00 28.00 1.27% -19.79%
Oji Paper 494.00 1.00 0.20% -5.18%
Shimizu Corporation 814.00 9.00 1.12% -18.44%
Obayashi 991.00 15.00 1.54% -9.66%
Hitachi Construction Machinery 3,685.00 35.00 0.96% 38.17%
NEC 5,830.00 140.00 2.46% 28.27%
Keio 6,450.00 70.00 1.10% -8.90%
Seiko Epson 1,261.00 0 0% -18.59%
Nisshin Seifun 1,721.00 17.00 1.00% -15.14%
Nippon Express 6,240.00 10.00 0.16% 10.25%
Tobu Railway 3,320.00 35.00 1.07% -9.04%
NSK 872.00 7.00 0.81% -7.92%
Concordia Financial Group Ltd 391.00 0 0% -7.57%
Hino Motors, 693.00 9.00 1.32% -25.40%
Fuji Electric 3,460.00 0 0% 3.44%
Keisei Electric Railway 3,015.00 0 0% -33.00%
IHI 1,536.00 -5.00 -0.32% -34.58%
Toho 4,240.00 45.00 1.07% -10.74%
JGC 1,096.00 16.00 1.48% -23.57%
Yokogawa Electric 1,723.00 -12.00 -0.69% -13.11%
Chiba Bank 609.00 0 0% 5.91%
Toppan 1,583.00 23.00 1.47% -17.60%
Shizuoka Bank 763.00 -3.00 -0.39% -7.29%
Konami 4,320.00 30.00 0.70% -16.76%
NGK Insulators 1,511.00 4.00 0.27% -3.57%
Kuraray 1,109.00 -1.00 -0.09% -19.52%
Alps Electric 1,577.00 -20.00 -1.25% -22.92%
Konica Minolta 312.00 0 0% -60.05%
Mitsui Chemicals 2,629.00 11.00 0.42% 4.24%
Tosoh 1,758.00 0 0% 19.19%
JTEKT 882.00 9.00 1.03% -31.15%
Isetan Mitsukoshi 563.00 0 0% -36.31%
Fukuoka Financial 1,940.00 2.00 0.10% -6.19%
Kawasaki 1,520.00 26.00 1.74% -35.57%
Tokyu Fudosan 485.00 4.00 0.83% -28.99%
Sojitz 247.00 3.00 1.23% -29.63%
Tokai Carbon 1,130.00 20.00 1.80% 3.01%
Sumitomo Heavy Inds. 2,522.00 22.00 0.88% -23.23%
Sumco 1,468.00 -13.00 -0.88% -1.94%
Marui Group 1,947.00 -13.00 -0.66% -17.08%
Casio Computer 1,697.00 0 0% 2.85%
Advantest 5,160.00 20.00 0.39% 7.61%
Aozora Bank 1,830.00 -8.00 -0.44% -33.94%
Shinsei Bank 1,389.00 -25.00 -1.77% -9.33%
Comsys 2,964.00 -41.00 -1.36% -0.84%
J Front Retailing 723.00 -7.00 -0.96% -44.34%
Toyo Seikan Group 1,127.00 20.00 1.81% -33.82%
Taiheiyo Cement 2,846.00 27.00 0.96% -3.33%
Amada Holdings 1,020.00 -2.00 -0.20% -12.67%
Nh Foods 4,735.00 50.00 1.07% 8.23%
Haseko 1,488.00 5.00 0.34% 17.81%
Mitsubishi Materials 2,242.00 22.00 0.99% -24.05%
Nichirei 2,794.00 6.00 0.22% 11.31%
Teijin 1,673.00 9.00 0.54% -20.60%
Yokohama Rubber 1,595.00 7.00 0.44% -27.50%
Ebara 2,898.00 28.00 0.98% 2.15%
Mitsui OSK Lines 2,250.00 40.00 1.81% -19.79%
Taiyo Yuden 3,195.00 45.00 1.43% 28.36%
Kobelco 425.00 3.00 0.71% -26.47%
Nippon Yusen 1,863.00 43.00 2.36% 1.09%
Dainippon Screen 5,600.00 0 0% -16.91%
Nippon Electric Glass 2,071.00 10.00 0.49% -14.81%
Denki Kagaku Kogyo 3,145.00 0 0% 4.66%
Credit Saison 1,176.00 5.00 0.43% -14.84%
Takashimaya 855.00 6.00 0.71% -35.13%
Takara 1,138.00 27.00 2.43% 1.25%
Ube Industries 1,911.00 17.00 0.90% -13.92%
Matsui Securities 956.00 2.00 0.21% 0.84%
Tokyo Tatemono 1,332.00 1.00 0.08% -12.43%
Dena Co 1,813.00 -37.00 -2.00% -10.20%
Japan Steel Works 1,563.00 2.00 0.13% -22.81%
Furukawa Electric 2,561.00 -26.00 -1.01% 0.91%
Mitsubishi Logistics 3,130.00 95.00 3.13% 13.53%
NTN 219.00 0 0% -30.91%
Nippon Kayaku 1,004.00 0 0% -22.77%
Nippon Paper 1,339.00 10.00 0.75% -26.87%
Citizen Holdings 317.00 1.00 0.32% -41.40%
Nisshinbo 761.00 7.00 0.93% -12.93%
Chiyoda 267.00 -2.00 -0.74% -7.61%
GS Yuasa 1,899.00 29.00 1.55% 0.05%
Dowa 3,265.00 10.00 0.31% -12.70%
Maruha Nichiro Corp 2,419.00 0 0% -12.10%
Tokuyama 2,690.00 32.00 1.20% 9.66%
Nippon Suisan Kaisha 460.00 3.00 0.66% -26.63%
Okuma 5,320.00 50.00 0.95% -7.96%
Kawasaki Kisen 1,238.00 0 0% -1.28%
Sumitomo Osaka Cement 3,595.00 0 0% -22.69%
Sky Perfect JSAT 453.00 -2.00 -0.44% 1.57%
Mitsui Mining & Smelting 2,686.00 -6.00 -0.22% 5.79%
Sapporo Group 1,936.00 34.00 1.79% -26.61%
Fujikura 307.00 1.00 0.33% -24.38%
Mitsui Engineering & Shipbuilding 413.00 2.00 0.49% -56.53%
Toyobo 1,650.00 9.00 0.55% 14.82%
Nippon Light 182.00 0 0% -10.78%
Oki Electric 1,087.00 17.00 1.59% -26.60%
Nippon Sheet Glass 428.00 0 0% -35.54%
Tokyo Dome 796.00 14.00 1.79% -23.39%
Hitachi Zosen 444.00 3.00 0.68% 23.33%
Pacific Metals 1,762.00 5.00 0.28% -22.24%
Furukawa 1,163.00 21.00 1.84% -20.94%
Toho Zinc 2,054.00 14.00 0.69% 1.68%
Unitika 370.00 3.00 0.82% 13.50%