Ok
width
height
Japan Stock Market Index (JP225)


Prix Journée An
Toyota Motor 2,096.50 -31.50 -1.48% 8.18%
Sony 11,065.00 -420.00 -3.66% 1.14%
Nippon Telegraph & Telephone 3,909.00 -13.00 -0.33% 35.73%
KDDI 4,281.00 -38.00 -0.88% 24.05%
Mitsubishi UFJ Financial 726.60 -14.80 -2.00% 21.12%
Recruit Holdings 3,975.00 -61.00 -1.51% -27.74%
Softbank 5,226.00 -99.00 -1.86% -32.36%
Fast Retailing 70,930.00 -610.00 -0.85% -15.39%
Tokyo Electron 44,330.00 -1,870.00 -4.05% -7.53%
Daiichi Sankyo 3,426.00 29.00 0.85% 43.08%
Shin-etsu Chemical 15,310.00 -300.00 -1.92% -18.67%
Daikin 21,740.00 -120.00 -0.55% 3.92%
Hitachi 6,419.00 -165.00 -2.51% 1.13%
Mitsubishi 4,043.00 -38.00 -0.93% 34.54%
Takeda 3,811.00 12.00 0.32% 1.95%
Chugai Pharma 3,465.00 -63.00 -1.79% -20.94%
Honda Motor 3,286.00 -64.00 -1.91% -7.72%
Sumitomo Mitsui Financial Group 4,031.00 -77.00 -1.87% 5.00%
Denso 7,211.00 -117.00 -1.60% -4.91%
Itochu 3,668.00 -75.00 -2.00% 14.59%
Tokio Marine 7,857.00 -175.00 -2.18% 53.67%
Mitsui 2,991.50 -51.50 -1.69% 20.80%
Seven & I Holdings 5,272.00 -61.00 -1.14% 1.05%
Fanuc 21,170.00 -840.00 -3.82% -21.10%
Japan Tobacco 2,343.50 1.50 0.06% 10.80%
Japan Post 965.90 3.00 0.31% 5.96%
Mizuho Financial 1,538.50 -17.00 -1.09% -3.09%
Astellas Pharma 2,112.00 -39.50 -1.84% 10.20%
Bridgestone 4,948.00 -37.00 -0.74% -1.98%
Olympus 2,722.50 -1.00 -0.04% 25.35%
Fujitsu 16,990.00 -390.00 -2.24% -17.04%
M3 Inc 3,869.00 -67.00 -1.70% -51.75%
Canon 3,086.00 -32.00 -1.03% 23.99%
Terumo 4,078.00 -15.00 -0.37% -8.01%
Mitsubishi Electric 1,450.50 -15.00 -1.02% -4.26%
Central Japan 15,655.00 15.00 0.10% -7.53%
Yahoo Japan 396.40 -10.30 -2.53% -27.43%
Fujifilm 7,284.00 -2.00 -0.03% -10.49%
Komatsu 3,003.00 -68.00 -2.21% 6.94%
Mitsui Fudosan 2,918.50 -97.50 -3.23% 13.12%
NTT DATA 1,872.00 -42.00 -2.19% 8.90%
Mitsubishi Estate 1,968.50 -58.50 -2.89% 10.31%
Kyocera 7,243.00 -84.00 -1.15% 6.36%
East Japan Railway 6,921.00 -5.00 -0.07% -12.92%
Panasonic 1,096.00 -18.50 -1.66% -14.38%
Dai-ichi Life 2,500.50 -33.50 -1.32% 22.94%
Otsuka Holdings 4,829.00 24.00 0.50% 4.71%
KAO 5,471.00 -5.00 -0.09% -19.90%
Kubota 2,022.00 -36.00 -1.75% -10.85%
Sumitomo 1,849.50 -14.00 -0.75% 25.14%
Bandai Namco Holdings Inc 9,548.00 -271.00 -2.76% 25.53%
Asahi Group 4,450.00 -49.00 -1.09% -13.54%
MS&AD Insurance 4,143.00 -16.00 -0.38% 26.35%
Shiseido 5,438.00 -41.00 -0.75% -33.68%
Nissan 528.60 -20.30 -3.70% -3.50%
Marubeni 1,224.50 -21.00 -1.69% 27.06%
Inpex 1,471.00 -54.00 -3.54% 76.17%
Daiwa House 3,155.00 -20.00 -0.63% -4.74%
Suzuki Motor 4,268.00 4.00 0.09% -8.86%
Shionogi 6,848.00 8.00 0.12% 18.85%
Sompo Japan Nip 5,958.00 -14.00 -0.23% 42.43%
AEON 2,351.50 -1.50 -0.06% -21.02%
Fuji Heavy Industries 2,422.50 -24.50 -1.00% 11.30%
Sekisui House, 2,377.00 -11.50 -0.48% 5.32%
Secom 8,343.00 -90.00 -1.07% -1.49%
Omron Corp 6,864.00 -116.00 -1.66% -22.44%
Kirin Holdings 2,134.00 -24.00 -1.11% -1.55%
Ajinomoto 3,308.00 -20.00 -0.60% 15.95%
Nippon Steel 1,900.50 -35.50 -1.83% 1.17%
Sumitomo Realty & Development 3,572.00 -108.00 -2.93% -8.95%
Rakuten 614.00 -19.00 -3.00% -50.88%
Eisai 5,712.00 -88.00 -1.52% -47.52%
JX Holdings 512.10 -8.40 -1.61% 9.99%
Mitsubishi Heavy Industries 4,737.00 -157.00 -3.21% 43.85%
Kyowa Hakko Kirin 3,060.00 5.00 0.16% -22.24%
TDK 4,180.00 -110.00 -2.56% -68.88%
Toyota Tsusho 4,435.00 -115.00 -2.53% -14.71%
Nippon Yusen 9,260.00 -180.00 -1.91% 70.85%
Sumitomo Mitsui 4,163.00 -46.00 -1.09% 17.33%
Nomura 495.40 -0.30 -0.06% -12.52%
NEC 5,270.00 -130.00 -2.41% -6.56%
Asahi Kasei 1,033.00 -15.50 -1.48% -15.88%
Advantest 7,240.00 -300.00 -3.98% -26.35%
Kikkoman Corporation 7,200.00 60.00 0.84% -1.10%
Japan Exchange Group Inc 1,946.00 -141.50 -6.78% -20.89%
Nitto Denko 8,760.00 -140.00 -1.57% 6.70%
Resona Holdings 506.80 -10.20 -1.97% 17.92%
West Japan Railway 4,978.00 -61.00 -1.21% -21.63%
Tokyo Gas 2,799.00 26.00 0.94% 34.08%
Idemitsu Kosan Co Ltd 3,255.00 -115.00 -3.41% 22.05%
Isuzu Motors 1,500.00 -69.00 -4.40% 0.27%
Toray Industries 761.80 9.80 1.30% 2.50%
Kansai Electric Power 1,341.00 1.00 0.07% 26.99%
Sumitomo Metal Mining 4,245.00 -99.00 -2.28% -2.32%
Ana Holdings INC 2,492.50 -21.50 -0.86% -5.57%
Sumitomo Electric 1,499.50 -16.50 -1.09% -8.62%
Yaskawa Electric 4,350.00 -40.00 -0.91% -19.89%
Mitsui OSK Lines 3,095.00 -80.00 -2.52% -39.67%
Dentsu 4,085.00 -85.00 -2.04% 2.64%
Asahi Glass 4,770.00 -60.00 -1.24% 2.69%
Osaka Gas 2,583.00 4.00 0.16% 26.49%
Mitsubishi Chem 736.40 -8.60 -1.15% -20.12%
Japan Airlines 2,372.00 -40.00 -1.66% -2.63%
Chubu Electric Power 1,363.00 -3.00 -0.22% 1.04%
Konami 7,480.00 -200.00 -2.60% 15.08%
Yamaha 5,560.00 -170.00 -2.97% -7.95%
Tokyu Corporation 1,593.00 -7.00 -0.44% 5.08%
Trend Micro 6,630.00 -260.00 -3.77% 15.51%
Minebea 2,307.00 -61.00 -2.58% -22.30%
Kajima 1,556.00 23.00 1.50% 12.10%
Meiji Holdings 6,650.00 -30.00 -0.45% -0.75%
Yamaha Motor 2,491.00 -81.00 -3.15% -17.52%
Tokyo Electric Power 564.00 -15.00 -2.59% 72.48%
T&D Holdings 1,622.00 -31.00 -1.88% 13.67%
Nissan Chemical 6,240.00 -160.00 -2.50% 14.29%
Daiwa Securities 605.20 -1.30 -0.21% -0.69%
Sumitomo Chemical 531.00 -8.00 -1.48% -9.39%
Toho 4,895.00 -20.00 -0.41% 6.88%
JFE Holdings 1,429.00 -22.00 -1.52% 9.33%
Taisei 4,215.00 60.00 1.44% 15.80%
CyberAgent Inc 1,351.00 -28.00 -2.03% -42.63%
Fuji Electric 5,600.00 -170.00 -2.95% 8.53%
Kawasaki Kisen 8,230.00 -290.00 -3.40% 116.01%
Dai Nippon Printing 2,926.00 -40.00 -1.35% 23.56%
Yamato Transport 2,166.00 -33.00 -1.50% -30.47%
Seiko Epson 1,921.00 -29.00 -1.49% -1.03%
Toppan 2,270.00 -30.00 -1.30% 26.60%
Toto 4,475.00 -10.00 -0.22% -22.84%
Shimizu Corporation 750.00 8.00 1.08% -12.38%
Mazda Motor 1,111.00 -5.00 -0.45% 6.62%
Obayashi 984.00 8.00 0.82% 10.69%
Mitsubishi Motors 465.00 -5.00 -1.06% 47.62%
Ricoh 1,062.00 -14.00 -1.30% -15.98%
Nippon Express 7,370.00 -40.00 -0.54% -12.05%
Odakyu Electric Railway 1,821.00 -9.00 -0.49% -34.92%
Hitachi Construction Machinery 3,000.00 -65.00 -2.12% -12.54%
Tobu Railway 3,100.00 -5.00 -0.16% 8.35%
Concordia Financial Group Ltd 468.00 -5.00 -1.06% 13.59%
Sumco 1,762.00 -52.00 -2.87% -33.81%
Keisei Electric Railway 3,735.00 -30.00 -0.80% 5.66%
Yokogawa Electric 2,237.00 -21.00 -0.93% 36.40%
Taiyo Yuden 4,635.00 -200.00 -4.14% -14.95%
Nikon Corporation 1,566.00 -62.00 -3.81% 30.39%
Keio 4,855.00 60.00 1.25% -25.65%
Oji Paper 588.00 1.00 0.17% -8.41%
NGK Insulators 1,833.00 -22.00 -1.19% -2.55%
IHI 3,630.00 -165.00 -4.35% 38.08%
Mitsui Chemicals 2,884.00 -69.00 -2.34% -23.60%
Chiba Bank 741.00 -2.00 -0.27% 10.60%
Tosoh 1,680.00 -33.00 -1.93% -12.50%
Tokyu Fudosan 713.00 -16.00 -2.19% 7.87%
Haseko 1,587.00 4.00 0.25% 5.80%
Nh Foods 4,245.00 -10.00 -0.24% -1.96%
Ebara 5,060.00 -100.00 -1.94% -7.33%
Nisshin Seifun 1,587.00 -9.00 -0.56% -3.29%
Marui Group 2,372.00 9.00 0.38% 13.77%
Fukuoka Financial 2,439.00 -3.00 -0.12% 26.24%
Shizuoka Bank 811.00 -3.00 -0.37% -5.15%
JGC 1,756.00 -55.00 -3.04% 68.04%
Dainippon Screen 9,130.00 -560.00 -5.78% -13.87%
Sojitz 1,923.00 -14.00 -0.72% 477.48%
Kawasaki 2,541.00 -83.00 -3.16% 7.58%
Sumitomo Dainippon 1,087.00 -6.00 -0.55% -52.45%
Showa Denko 2,301.00 -78.00 -3.28% -30.80%
Shinsei Bank 2,048.00 -24.00 -1.16% 38.75%
Isetan Mitsukoshi 1,102.00 9.00 0.82% 40.56%
Hino Motors, 700.00 -26.00 -3.58% -28.64%
Tokyo Tatemono 1,870.00 -16.00 -0.85% 17.83%
NSK 730.00 -15.00 -2.01% -22.26%
Sumitomo Heavy Inds. 2,981.00 -54.00 -1.78% -6.26%
Kuraray 1,094.00 0 0% 2.92%
JTEKT 1,020.00 -37.00 -3.50% -10.37%
Amada Holdings 996.00 -18.00 -1.78% -12.40%
Comsys 2,573.00 -3.00 -0.12% -15.64%
Aozora Bank 2,634.00 -39.00 -1.46% 5.87%
Nichirei 2,370.00 29.00 1.24% -17.91%
J Front Retailing 1,161.00 6.00 0.52% 15.75%
Casio Computer 1,259.00 -2.00 -0.16% -32.82%
Alps Electric 1,380.00 -47.00 -3.29% 19.38%
Yokohama Rubber 1,840.00 16.00 0.88% -21.33%
Denki Kagaku Kogyo 3,285.00 15.00 0.46% -10.73%
Dena Co 1,887.00 14.00 0.75% -17.16%
Dowa 4,505.00 -60.00 -1.31% 2.85%
Teijin 1,410.00 -3.00 -0.21% -16.77%
Mitsubishi Logistics 3,235.00 -40.00 -1.22% -1.07%
Toyo Seikan Group 1,415.00 -18.00 -1.26% -5.73%
DIC Corp 2,403.00 20.00 0.84% -13.31%
Mitsubishi Materials 1,945.00 -20.00 -1.02% -12.15%
Credit Saison 1,558.00 -46.00 -2.87% 15.32%
Kobelco 617.00 -13.00 -2.06% -13.71%
Nippon Electric Glass 2,595.00 -45.00 -1.70% 0.43%
Sapporo Group 3,015.00 -95.00 -3.05% 30.86%
Taiheiyo Cement 2,017.00 -18.00 -0.88% -17.51%
Japan Steel Works 2,944.00 -121.00 -3.95% 2.87%
Konica Minolta 454.00 -2.00 -0.44% -26.06%
Tokai Carbon 1,032.00 -22.00 -2.09% -32.99%
Takashimaya 1,325.00 4.00 0.30% 8.08%
Fujikura 768.00 -14.00 -1.79% 49.71%
Matsui Securities 804.00 -6.00 -0.74% -0.25%
Takara 1,006.00 -7.00 -0.69% -26.84%
Ube Industries 2,011.00 -26.00 -1.28% -10.38%
Nippon Kayaku 1,097.00 -14.00 -1.26% 3.00%
Mitsui Mining & Smelting 3,175.00 -70.00 -2.16% 3.76%
Nippon Suisan Kaisha 572.00 2.00 0.35% 9.16%
GS Yuasa 2,122.00 -38.00 -1.76% -24.24%
Nisshinbo 1,023.00 -18.00 -1.73% 7.01%
Citizen Holdings 549.00 -12.00 -2.14% 31.65%
Okuma 5,070.00 -110.00 -2.12% -6.46%
Furukawa Electric 2,232.00 -21.00 -0.93% -18.98%
Sky Perfect JSAT 540.00 -1.00 -0.18% 31.39%
Hitachi Zosen 854.00 -22.00 -2.51% 16.19%
NTN 259.00 -5.00 -1.89% -9.76%
Maruha Nichiro Corp 2,553.00 -1.00 -0.04% 7.90%
Tokuyama 1,720.00 -28.00 -1.60% -23.66%
Sumitomo Osaka Cement 3,370.00 -15.00 -0.44% 11.96%
Nippon Paper 960.00 0 0% -23.45%
Chiyoda 430.00 4.00 0.94% -2.27%
Nippon Light 1,492.00 -30.00 -1.97% -20.51%
Toyobo 1,001.00 -1.00 -0.10% -24.74%
Oki Electric 740.00 -21.00 -2.76% -28.09%
Pacific Metals 2,351.00 -87.00 -3.57% 39.11%
Furukawa 1,196.00 -15.00 -1.24% -4.47%
Nippon Sheet Glass 383.00 -7.00 -1.79% -39.69%
Toho Zinc 2,139.00 -56.00 -2.55% 14.45%
Mitsui Engineering & Shipbuilding 335.00 -10.00 -2.90% -34.70%
Unitika 234.00 -2.00 -0.85% -32.56%

Prix Journée An
JP225 26330 -444.97 -1.66% -8.28%


Japon - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
26329.81 26804.60 38957.44 1020.49 1965 - 2022 Points Quotidien