Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Japon - Bourse des Valeurs.


Ok
width
height
Japan NIKKEI 225 Stock Market Index
Prix Journée An
NIKKEI 225 23113 -222.73 -0.95% 11.85%
Prix Journée An
Toyota Motor 7,752.00 -120.00 -1.52% 15.89%
Softbank 4,575.00 -197.00 -4.13% 13.30%
NTT Docomo 3,116.00 -18.00 -0.57% 21.13%
Nippon Telegraph & Telephone 2,796.50 -27.00 -0.96% -39.59%
Mitsubishi UFJ Financial 566.50 -7.50 -1.31% -2.51%
KDDI 3,266.00 3.00 0.09% 21.96%
Sony 7,865.00 -74.00 -0.93% 46.38%
Recruit Holdings 4,394.00 -36.00 -0.81% 57.41%
Sumitomo Mitsui Financial Group 3,871.00 -42.00 -1.07% -3.37%
Honda Motor 2,910.50 -50.00 -1.69% -10.45%
Japan Post 1,006.00 -5.50 -0.54% -24.19%
Fast Retailing 58,460.00 -3,510.00 -5.66% 16.52%
Japan Tobacco 2,317.00 -30.00 -1.28% -15.58%
Mitsubishi 2,847.50 -34.00 -1.18% -8.38%
Mizuho Financial 162.10 -1.90 -1.16% -9.14%
Central Japan 21,895.00 -255.00 -1.15% -4.76%
Canon 3,028.00 -26.00 -0.85% -3.35%
Denso 4,651.00 -115.00 -2.41% -8.48%
Fanuc 20,000.00 -435.00 -2.13% 7.10%
Seven & I Holdings 4,206.00 -10.00 -0.24% -10.07%
Daikin 15,780.00 -250.00 -1.56% 34.93%
Nissan 597.70 -18.50 -3.00% -35.05%
KAO 9,100.00 -3.00 -0.03% 19.58%
Shin-etsu Chemical 12,395.00 -225.00 -1.78% 35.93%
Tokio Marine 5,999.00 -3.00 -0.05% 13.51%
East Japan Railway 9,910.00 -110.00 -1.10% 0.51%
Chugai Pharma 10,605.00 -60.00 -0.56% 69.14%
Astellas Pharma 1,890.50 -26.00 -1.36% 23.64%
Takeda 4,297.00 -50.00 -1.15% -4.70%
Hitachi 4,443.00 -86.00 -1.90% 29.65%
Itochu 2,610.00 -24.50 -0.93% 31.82%
Mitsui 1,957.00 -21.00 -1.06% 12.21%
Shiseido 7,060.00 -410.00 -5.49% 11.41%
Daiichi Sankyo 7,469.00 -84.00 -1.11% 100.08%
Komatsu 2,567.00 -45.00 -1.72% -9.64%
Panasonic 1,110.50 -14.00 -1.25% 4.47%
Bridgestone 3,895.00 -27.00 -0.69% -7.94%
Suzuki Motor 4,800.00 20.00 0.42% -15.73%
Mitsubishi Electric 1,561.50 -27.00 -1.70% 13.32%
Eisai 8,245.00 -178.00 -2.11% -4.46%
Otsuka Holdings 4,882.00 -71.00 -1.43% 12.67%
JX Holdings 479.80 -5.60 -1.15% -17.52%
Dai-ichi Life 1,654.00 -47.50 -2.79% -5.57%
Mitsubishi Estate 2,262.50 108.50 5.04% 22.66%
Mitsui Fudosan 2,858.50 77.00 2.77% 11.75%
Kirin Holdings 2,460.50 -6.00 -0.24% -4.17%
Fujifilm 5,656.00 -48.00 -0.84% 22.88%
Tokyo Electron 24,490.00 -720.00 -2.86% 57.80%
Terumo 3,939.00 -37.00 -0.93% 28.79%
Fuji Heavy Industries 2,765.00 -1.00 -0.04% 10.49%
Kyocera 7,612.00 -49.00 -0.64% 24.81%
Asahi Kasei 1,129.00 -31.50 -2.71% -4.61%
Asahi Group 5,101.00 -7.00 -0.14% 19.83%
Sumitomo 1,646.00 -18.50 -1.11% -1.11%
Shionogi 6,691.00 -15.00 -0.22% 2.86%
AEON 2,252.00 -29.00 -1.27% 4.16%
Kubota 1,740.50 -48.50 -2.71% 1.58%
Yahoo Japan 443.00 -12.00 -2.64% 51.19%
Nippon Steel 1,584.50 -38.50 -2.37% -20.28%
Daiwa House 3,495.00 -29.00 -0.82% -0.37%
MS&AD Insurance 3,639.00 -4.00 -0.11% 13.72%
NTT DATA 1,547.00 -20.00 -1.28% 21.14%
Secom 9,755.00 -17.00 -0.17% 7.74%
Inpex 1,053.00 -20.50 -1.91% 3.03%
Nomura 560.00 -5.00 -0.89% 23.81%
Sumitomo Realty & Development 3,963.00 93.00 2.40% -3.55%
Sompo Japan Nip 4,197.00 -35.00 -0.83% 4.35%
Sumitomo Mitsui 4,088.00 -40.00 -0.97% -3.77%
Marubeni 801.90 -11.00 -1.35% -2.14%
Fujitsu 10,790.00 -220.00 -2.00% 46.34%
Kansai Electric Power 1,214.50 -4.00 -0.33% -26.64%
JFE Holdings 1,380.00 -52.00 -3.63% -26.20%
Mitsubishi Chem 797.10 -10.80 -1.34% -13.91%
TDK 12,430.00 -370.00 -2.89% 55.38%
Isuzu Motors 1,130.50 -21.50 -1.87% -29.63%
West Japan Railway 9,316.00 -98.00 -1.04% 19.60%
Olympus 1,785.00 -2.00 -0.11% 61.36%
Dentsu 3,660.00 -95.00 -2.53% -28.38%
Nitto Denko 6,120.00 -60.00 -0.97% 1.21%
Toyota Tsusho 3,845.00 -75.00 -1.91% 11.61%
Familymart Co., 2,438.00 -30.00 -1.22% -21.54%
Toray Industries 725.60 -31.40 -4.15% -9.57%
Mitsubishi Heavy Industries 4,108.00 -78.00 -1.86% -1.65%
Resona Holdings 459.70 -3.50 -0.76% -16.52%
Yamato Transport 1,753.00 -88.00 -4.78% -39.85%
Sumitomo Electric 1,548.50 -51.00 -3.19% -0.19%
All Nippon Airways 3,441.00 -107.00 -3.02% -12.35%
Chubu Electric Power 1,459.00 6.50 0.45% -15.27%
Tokyu Corporation 1,939.00 -31.00 -1.57% 7.48%
Kikkoman Corporation 5,280.00 -10.00 -0.19% -4.86%
Tokyo Gas 2,460.00 -37.50 -1.50% -12.72%
Kyowa Hakko Kirin 2,653.00 -17.00 -0.64% 28.41%
T&D Holdings 1,200.00 -47.00 -3.77% -11.67%
Rakuten 875.00 -15.00 -1.69% 4.29%
Sekisui House, 2,431.00 -19.50 -0.80% 46.49%
Daiwa Securities 556.00 -9.30 -1.65% -5.92%
Mitsubishi Motors 419.00 -5.00 -1.18% -37.74%
Sumitomo Metal Mining 3,194.00 -113.00 -3.42% 4.72%
Meiji Holdings 7,820.00 80.00 1.03% -6.46%
Taisei 4,490.00 -105.00 -2.29% -11.09%
Yamaha 6,020.00 -90.00 -1.47% 28.91%
Asahi Glass 3,885.00 -90.00 -2.26% 6.29%
Ajinomoto 1,796.00 -9.00 -0.50% -3.23%
Sony Financial 2,569.00 -59.00 -2.25% 24.59%
Yamaha Motor 2,090.00 -40.00 -1.88% -10.80%
Sumitomo Chemical 477.00 -5.00 -1.04% -18.46%
Trend Micro 5,780.00 -10.00 -0.17% -9.97%
Sumitomo Dainippon 2,023.00 -57.00 -2.74% -45.84%
Odakyu Electric Railway 2,402.00 -52.00 -2.12% -0.33%
Yaskawa Electric 3,895.00 -195.00 -4.77% 25.04%
Osaka Gas 1,917.00 -21.00 -1.08% -9.96%
Minebea 2,285.00 -100.00 -4.19% 29.24%
Ricoh 1,269.00 0 0% 9.02%
Showa Denko 2,684.00 -65.00 -2.36% -26.06%
Nissan Chemical 4,525.00 -200.00 -4.23% -20.47%
Kajima 1,422.00 -27.00 -1.86% -6.14%
Nikon Corporation 1,362.00 -8.00 -0.58% -27.51%
Tokyo Electric Power 429.00 1.00 0.23% -40.58%
Toto 4,630.00 -150.00 -3.14% 13.90%
Mazda Motor 930.00 -21.00 -2.21% -23.17%
Dai Nippon Printing 3,020.00 -40.00 -1.31% 20.80%
Oji Paper 575.00 -11.00 -1.88% -6.50%
Shimizu Corporation 1,144.00 -22.00 -1.89% 24.21%
Obayashi 1,214.00 -23.00 -1.86% 19.14%
Hitachi Construction Machinery 3,170.00 -75.00 -2.31% 14.23%
NEC 5,070.00 -50.00 -0.98% 46.53%
Keio 6,290.00 -130.00 -2.02% 2.44%
Seiko Epson 1,628.00 -9.00 -0.55% -3.55%
Nisshin Seifun 1,795.00 -24.00 -1.32% -16.74%
Nippon Express 6,380.00 -130.00 -2.00% -1.69%
Tobu Railway 3,875.00 -85.00 -2.15% 29.17%
NSK 932.00 -54.00 -5.48% -12.24%
Concordia Financial Group Ltd 420.00 -7.00 -1.64% -6.46%
Hino Motors, 1,072.00 -39.00 -3.51% -4.54%
Fuji Electric 3,360.00 -145.00 -4.14% 0%
Keisei Electric Railway 4,070.00 -270.00 -6.22% 20.24%
IHI 2,734.00 -55.00 -1.97% -19.47%
Toho 4,145.00 -95.00 -2.24% 7.94%
JGC 1,638.00 -15.00 -0.91% -0.67%
Yokogawa Electric 2,000.00 -32.00 -1.57% 0.30%
Chiba Bank 606.00 -17.00 -2.73% -8.18%
Toppan 2,243.00 -42.00 -1.84% 26.01%
Shizuoka Bank 766.00 -7.00 -0.91% -15.27%
Konami 4,505.00 -70.00 -1.53% -10.26%
NGK Insulators 1,902.00 -22.00 -1.14% 14.92%
Kuraray 1,321.00 -28.00 -2.08% -20.80%
Alps Electric 2,343.00 -74.00 -3.06% 1.96%
Konica Minolta 705.00 -6.00 -0.84% -33.99%
Mitsui Chemicals 2,454.00 -67.00 -2.66% -9.35%
Tosoh 1,602.00 -52.00 -3.14% 4.77%
JTEKT 1,201.00 -50.00 -4.00% -15.48%
Isetan Mitsukoshi 912.00 -17.00 -1.83% -21.18%
Fukuoka Financial 1,936.00 -33.00 -1.68% -19.87%
Kawasaki 2,255.00 -66.00 -2.84% -14.78%
Tokyu Fudosan 769.00 4.00 0.52% 32.82%
Sojitz 350.00 -1.00 -0.28% -15.25%
Tokai Carbon 994.00 -13.00 -1.29% -34.35%
Sumitomo Heavy Inds. 2,960.00 -110.00 -3.58% -19.78%
Sumco 1,828.00 -57.00 -3.02% 21.79%
Marui Group 2,579.00 -40.00 -1.53% 18.09%
Casio Computer 2,256.00 -49.00 -2.13% 58.65%
Advantest 6,060.00 -260.00 -4.11% 151.56%
Aozora Bank 2,864.00 -20.00 -0.69% -14.12%
Shinsei Bank 1,645.00 -90.00 -5.19% 12.75%
Comsys 3,165.00 -60.00 -1.86% 12.96%
J Front Retailing 1,364.00 -39.00 -2.78% 10.45%
Toyo Seikan Group 1,886.00 -37.00 -1.92% -22.74%
Taiheiyo Cement 3,015.00 -55.00 -1.79% -17.96%
Amada Holdings 1,199.00 -39.00 -3.15% 9.30%
Nh Foods 4,770.00 25.00 0.53% 4.72%
Haseko 1,482.00 -32.00 -2.11% 23.19%
Mitsubishi Materials 2,812.00 -30.00 -1.06% -8.85%
Nichirei 2,605.00 7.00 0.27% -12.23%
Teijin 1,984.00 -28.00 -1.39% 6.44%
Yokohama Rubber 1,914.00 -63.00 -3.19% -16.35%
Ebara 3,140.00 -140.00 -4.27% 4.32%
Mitsui OSK Lines 2,740.00 -80.00 -2.84% 4.78%
Taiyo Yuden 3,450.00 -70.00 -1.99% 89.98%
Kobelco 526.00 -20.00 -3.66% -37.90%
Nippon Yusen 1,804.00 -38.00 -2.06% -0.77%
Dainippon Screen 7,700.00 -220.00 -2.78% 40.00%
Nippon Electric Glass 2,221.00 -57.00 -2.50% -26.70%
Denki Kagaku Kogyo 3,010.00 -100.00 -3.22% -12.24%
Credit Saison 1,851.00 -24.00 -1.28% 28.90%
Takashimaya 1,211.00 -26.00 -2.10% -17.90%
Takara 980.00 -4.00 -0.41% -24.21%
Ube Industries 2,244.00 -64.00 -2.77% -7.92%
Matsui Securities 877.00 -1.00 -0.11% -25.80%
Tokyo Tatemono 1,754.00 6.00 0.34% 35.34%
Dena Co 1,805.00 -31.00 -1.69% -6.48%
Japan Steel Works 2,092.00 -73.00 -3.37% 4.91%
Furukawa Electric 2,667.00 -68.00 -2.49% -18.32%
Mitsubishi Logistics 2,780.00 -33.00 -1.17% 1.61%
NTN 315.00 -18.00 -5.41% -12.26%
Nippon Kayaku 1,291.00 -15.00 -1.15% -6.92%
Nippon Paper 1,818.00 -17.00 -0.93% -13.30%
Citizen Holdings 547.00 -16.00 -2.84% -5.36%
Nisshinbo 988.00 -23.00 -2.28% 5.22%
Chiyoda 330.00 8.00 2.48% -0.30%
GS Yuasa 2,290.00 -41.00 -1.76% 1.10%
Dowa 4,010.00 -100.00 -2.43% 18.11%
Maruha Nichiro Corp 2,647.00 -35.00 -1.31% -27.48%
Tokuyama 2,658.00 -80.00 -2.92% -1.26%
Nippon Suisan Kaisha 596.00 -5.00 -0.83% -10.11%
Okuma 5,210.00 -220.00 -4.05% -8.11%
Kawasaki Kisen 1,536.00 -45.00 -2.85% 5.42%
Sumitomo Osaka Cement 4,550.00 -55.00 -1.19% -5.60%
Sky Perfect JSAT 476.00 -5.00 -1.04% -0.63%
Mitsui Mining & Smelting 2,631.00 -80.00 -2.95% 3.79%
Sapporo Group 2,678.00 6.00 0.22% 7.72%
Fujikura 402.00 -18.00 -4.29% -15.19%
Mitsui Engineering & Shipbuilding 992.00 -23.00 -2.27% -16.15%
Toyobo 1,519.00 -38.00 -2.44% -4.41%
Nippon Light 209.00 -6.00 -2.79% -7.93%
Oki Electric 1,397.00 -23.00 -1.62% 0.07%
Nippon Sheet Glass 647.00 -21.00 -3.14% -34.51%
Tokyo Dome 1,053.00 -24.00 -2.23% 14.58%
Hitachi Zosen 409.00 -9.00 -2.15% 12.67%
Pacific Metals 2,098.00 -180.00 -7.90% -25.10%
Furukawa 1,354.00 -32.00 -2.31% -0.51%
Toho Zinc 1,855.00 -74.00 -3.84% -47.23%
Unitika 333.00 -12.00 -3.48% -35.84%


Japon Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 108.99 108.95 358.44 75.55 [+]
Bourse des Valeurs 23113.78 23343.51 38957.44 1020.49 Points [+]
Obligation d'Etat 10 ans -0.04 -0.02 7.59 -0.29 Pour Cent [+]
30 Ans D'Obligations À Rendement 0.39 0.39 3.13 0.02 Pour Cent [+]
2 Année Remarque Rendement -0.13 -0.13 1.14 -0.37 Pour Cent [+]
5 Ans Remarque Rendement -0.13 -0.12 1.61 -0.40 Pour Cent [+]
[+]