Osaka Gas

9532

2,076.00

Variation Quotidienne:

22.00 1.07%

Changement Annuel:

-1.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
9532	Osaka Gas	2,076.00		22.00	1.07%	-1.17%	8.21B	2019-10-11
9501	Tokyo Electric Power	534.00		-6.00	-1.11%	-5.49%	7.65B	2019-10-11
9502	Chubu Electric Power	1,621.00		1.50	0.09%	-1.31%	11.5B	2019-10-11
9503	Kansai Electric Power	1,233.50		1.00	0.08%	-26.20%	14.5B	2019-10-11
9531	Tokyo Gas	2,750.50		1.00	0.04%	1.98%	11.1B	2019-10-11

		Prix			Journée	An	Date
NKY	NIKKEI 225	21798		246.89	1.15%	-3.95%	2019-10-11

	Actuel	Chg	%Chg
EURUSD	1.10339	0.0006	-0.06%
GBPUSD	1.25545	0.0093	-0.73%
AUDUSD	0.67522	0.0035	-0.51%
NZDUSD	0.62857	0.0050	-0.79%
USDJPY	108.17	0.2330	-0.21%
USDCNY	7.07571	0.0111	-0.16%
USDCHF	0.99518	0.0013	-0.13%
USDCAD	1.32158	0.0020	0.15%
USDMXN	19.3069	0.0101	-0.05%
USDINR	71.1600	0.2470	0.35%
USDBRL	4.1094	0.0005	0.01%
USDRUB	64.2455	0.0334	0.05%
DXY	98.434	0.1333	0.14%
BTCUSD	8,314.32	11	0.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,719	96	-0.36%
S&P 500	2,960	10	-0.35%
NASDAQ 100	7,807	37	-0.47%
NIKKEI 225	21,799	247	1.15%
FTSE 100	7,208	38	-0.53%
DAX	12,426	84	-0.67%
CAC 40	5,616	48	-0.85%
FTSE MIB	22,040	125	-0.56%
IBEX 35	9,206	64	-0.69%
ASX 200	6,643	36	0.54%
SHANGHAI	3,008	34	1.15%
SENSEX	38,202	75	0.20%
MOEX	2,696	12	-0.46%
TSX	16,415	8	-0.05%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.077	0.08%
UK	0.62	0.091	-0.09%
Japan	-0.20	0.001	0.00%
Germany	-0.44	0.051	0.07%
Switzerland	-0.69	0.041	0.05%
Sweden	-0.17	0.075	0.07%
Netherlands	-0.31	0.033	0.07%
Norway	1.24	0.046	-0.01%
Indonesia	7.25	0.028	-0.03%
Brazil	6.75	0.130	-0.05%
Canada	1.54	0.154	-0.02%
Belgium	-0.14	0.015	0.01%
Mexico	6.75	0.020	0.02%
France	-0.27	0.032	0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.5464	1.24	-2.27%
Brent	59.2516	1.37	-2.26%
Natural gas	2.2901	0.08	3.39%
Gasoline	1.6096	0.03	-1.97%
Heating oil	1.9242	0.04	-1.90%
Gold	1,494.94	5.40	0.36%
Silver	17.6277	0.07	0.40%
Copper	2.5909	0.03	-1.11%
Soybeans	937.1753	0.75	0.08%
Live Cattle	109.4500	0.73	0.67%
Wheat	508.5000	0.50	0.10%
Cotton	64.00	0.12	0.19%
Rice	12.0450	0.02	-0.12%
Coffee	93.85	0.15	0.16%
[+]