JGC - Prix De L'Action

Prix De L'Action
1,259.50
Variation Quotidienne
2.50 0.20%
Mensuellement
9.24%
Annuel
3.11%
Q2 Prévisions
1,245.56

Prix Chg Journée An Date
Comsys 3,277.00 2.00 0.06% 6.15% 2025-06-16
Taisei 8,022.00 106.00 1.34% 39.42% 2025-06-16
Obayashi 2,207.00 32.50 1.49% 24.48% 2025-06-16
Shimizu Corporation 1,601.00 16.00 1.01% 91.51% 2025-06-16
Kajima 3,654.00 34.00 0.94% 36.91% 2025-06-16
JGC 1,259.50 2.50 0.20% 3.11% 2025-06-16
Japan Steel Works 7,870.00 144.00 1.86% 83.15% 2025-06-16
Okuma 3,765.00 5.00 0.13% 13.68% 2025-06-16
Amada Holdings 1,537.00 37.50 2.50% -9.83% 2025-06-16
Komatsu 4,468.00 67.00 1.52% 2.03% 2025-06-16
Sumitomo Heavy Inds. 2,891.50 21.00 0.73% -29.63% 2025-06-16
Hitachi Construction Machinery 4,358.00 38.00 0.88% 9.09% 2025-06-16
Kubota 1,574.50 -5.00 -0.32% -28.51% 2025-06-16
Ebara 2,229.00 40.00 1.83% -6.42% 2025-06-16
Chiyoda 344.00 4.00 1.18% 20.70% 2025-06-16
Daikin 16,275.00 -310.00 -1.87% -29.12% 2025-06-16
NSK 640.60 2.30 0.36% -14.50% 2025-06-16
Yaskawa Electric 3,236.00 23.00 0.72% -44.68% 2025-06-16
Yokogawa Electric 3,709.00 18.00 0.49% -1.88% 2025-06-16
Fanuc 3,850.00 29.00 0.76% -9.73% 2025-06-16
Mitsui Engineering & Shipbuilding 2,493.00 63.00 2.59% 81.57% 2025-06-16
Mitsubishi Heavy Industries 3,582.00 70.00 1.99% 140.73% 2025-06-16
Kawasaki 10,670.00 130.00 1.23% 89.15% 2025-06-16
IHI 15,855.00 540.00 3.53% 321.90% 2025-06-16

Prix Journée An Date
JP225 38511 477.08 1.26% 1.07% 2025-06-16