JGC - Prix De L'Action

Prix De L'Action
1,503.50
Variation Quotidienne
-0.50 -0.03%
Mensuellement
1.38%
Annuel
-10.51%
Q2 Prévisions
1,446.11
Prix Journée An Date
1721 Comsys 3,564.00 6.00 0.17% 43.59% 2024-04-18
1801 Taisei 5,265.00 36.00 0.69% 23.74% 2024-04-18
1802 Obayashi 1,693.00 4.00 0.24% 65.01% 2024-04-18
1803 Shimizu Corporation 889.30 4.50 0.51% 16.10% 2024-04-18
1812 Kajima 2,867.00 -4.50 -0.16% 71.06% 2024-04-18
1963 JGC 1,503.50 -0.50 -0.03% -10.51% 2024-04-18
5631 Japan Steel Works 3,819.00 22.00 0.58% 54.93% 2024-04-18
6103 Okuma 6,996.00 119.00 1.73% 20.00% 2024-04-18
6113 Amada Holdings 1,689.00 32.00 1.93% 37.09% 2024-04-18
6301 Komatsu 4,423.00 77.00 1.77% 35.14% 2024-04-18
6302 Sumitomo Heavy Inds. 4,602.00 12.00 0.26% 43.81% 2024-04-18
6305 Hitachi Construction Machinery 4,604.00 72.00 1.59% 47.80% 2024-04-18
6326 Kubota 2,458.00 9.50 0.39% 24.65% 2024-04-18
6361 Ebara 13,205.00 -95.00 -0.71% 121.56% 2024-04-18
6366 Chiyoda 445.00 5.00 1.14% 11.53% 2024-04-18
6367 Daikin 19,545.00 45.00 0.23% -15.85% 2024-04-18
6471 NSK 869.00 9.90 1.15% 14.95% 2024-04-18
6506 Yaskawa Electric 6,145.00 114.00 1.89% 12.75% 2024-04-18
6841 Yokogawa Electric 3,445.00 36.00 1.06% 58.54% 2024-04-18
6954 Fanuc 4,351.00 4.00 0.09% -6.35% 2024-04-18
7003 Mitsui Engineering & Shipbuilding 1,635.00 6.00 0.37% 282.90% 2024-04-18
7011 Mitsubishi Heavy Industries 1,388.50 1.50 0.11% 172.31% 2024-04-18
7012 Kawasaki 4,834.00 22.00 0.46% 66.29% 2024-04-18
7013 IHI 3,758.00 -83.00 -2.16% 12.18% 2024-04-18

Prix Journée An Date
NKY JP225 38120 158.20 0.42% 33.26% 2024-04-18