Komatsu - Prix De L'Action


Prix Chg Journée An Date
JGC 1,357.00 -30.00 -2.16% 12.47% 2025-08-08
Japan Steel Works 9,632.00 -8.00 -0.08% 133.67% 2025-08-12
Okuma 3,640.00 35.00 0.97% 22.87% 2025-08-08
Amada Holdings 1,776.00 70.00 4.10% 23.98% 2025-08-08
Komatsu 4,936.00 97.00 2.00% 27.64% 2025-08-08
Sumitomo Heavy Inds. 3,414.00 62.00 1.85% 9.21% 2025-08-08
Hitachi Construction Machinery 4,663.00 104.00 2.28% 41.56% 2025-08-08
Kubota 1,800.50 0.50 0.03% -7.74% 2025-08-12
Ebara 2,984.50 42.00 1.43% 70.54% 2025-08-12
Chiyoda 378.00 3.00 0.80% 32.63% 2025-08-12
Daikin 20,050.00 485.00 2.48% 18.43% 2025-08-08
NSK 761.60 5.80 0.77% 6.64% 2025-08-12
NTN 315.20 2.70 0.86% 24.59% 2025-08-08
JTEKT 1,386.00 11.50 0.84% 51.51% 2025-08-12
Mitsubishi Electric 3,655.00 41.00 1.13% 77.60% 2025-08-12
Yaskawa Electric 3,120.00 16.00 0.52% -29.81% 2025-08-08
Omron 3,764.00 -77.00 -2.00% -29.03% 2025-08-08
Yokogawa Electric 4,163.00 18.00 0.43% 27.00% 2025-08-07
Keyence Corp 55,550.00 60.00 0.11% -7.12% 2025-08-08
Fanuc 4,366.00 16.00 0.37% 12.32% 2025-08-08
Mitsui Engineering & Shipbuilding 3,720.00 20.00 0.54% 221.80% 2025-08-12
Mitsubishi Heavy Industries 3,872.00 -20.00 -0.51% 123.82% 2025-08-08
Kawasaki 10,905.00 -175.00 -1.58% 160.45% 2025-08-08
IHI 16,740.00 0 0% 237.50% 2025-08-08
Hino Motors 367.20 1.50 0.41% -17.76% 2025-08-12

Prix Journée An Date
JP225 42645 824.52 1.97% 17.70% 2025-08-12