4507 Shionogi | Prix De L'Action

Name: 4507 Shionogi | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,4507,Shionogi,Prix,De,L'Action,6/4/2020.

width

height

Preview

		Prix		Journée	An	Date
4151	Kyowa Hakko Kirin	2,951.00	-23.00	-0.77%	46.89%	2020-06-03
4502	Takeda	4,120.00	-39.00	-0.94%	14.41%	2020-06-03
4503	Astellas Pharma	1,893.00	-39.50	-2.04%	26.62%	2020-06-03
4506	Sumitomo Dainippon	1,600.00	30.00	1.91%	-25.06%	2020-06-03
4507	Shionogi	6,220.00	40.00	0.65%	0.97%	2020-06-03
4519	Chugai Pharma	16,085.00	335.00	2.13%	124.65%	2020-06-03
4523	Eisai	8,699.00	136.00	1.59%	37.47%	2020-06-03
4568	Daiichi Sankyo	9,142.00	52.00	0.57%	65.50%	2020-06-03

		Prix			Journée	An	Date
NKY	NIKKEI 225	22821		207.76	0.92%	9.85%	2020-06-04

	Actuel	Chg	%Chg
Dow Jones	26,294	24	0.09%
S&P 500	3,120	3	-0.09%
NASDAQ 100	9,694	11	-0.11%
NIKKEI 225	22,822	208	0.92%
FTSE 100	6,382	162	2.61%
DAX	12,487	466	3.88%
CAC 40	5,020	170	3.50%
FTSE MIB	19,642	671	3.54%
IBEX 35	7,626	228	3.08%
ASX 200	6,023	82	1.38%
SHANGHAI	2,923	2	0.07%
SENSEX	34,110	284	0.84%
MOEX	2,831	35	1.24%
TSX	15,575	181	1.17%
[+]

	Actuel	Chg	%Chg
EURUSD	1.12264	0.0009	-0.08%
GBPUSD	1.25565	0.0019	-0.15%
AUDUSD	0.69083	0.0021	-0.30%
NZDUSD	0.64162	0.0013	-0.20%
USDJPY	108.85	0.0530	0.05%
USDCNY	7.12057	0.0143	0.20%
USDCHF	0.96151	0.0002	-0.02%
USDCAD	1.35062	0.0003	-0.02%
USDMXN	21.7649	0.0284	0.13%
USDINR	75.3550	0.0450	0.06%
USDBRL	5.0626	0.1388	-2.67%
USDRUB	68.6300	0.0004	0.00%
DXY	97.379	0.0559	0.06%
BTCUSD	9,636.27	22	-0.22%
[+]

	Actuel	Chg	%Chg
Crude Oil	36.7500	0.04	0.11%
Brent	39.4400	0.08	0.20%
Natural gas	1.8130	0.00	-0.22%
Gasoline	1.1121	0.01	-0.46%
Heating oil	1.0615	0.01	-0.52%
Gold	1,701.05	2.90	0.17%
Silver	17.6400	0.02	-0.14%
Copper	2.4895	0.01	-0.28%
Lithium	42,500.00	0.00	0.00%
Soybeans	856.5000	1.25	-0.15%
Wheat	512.2500	0.25	-0.05%
Lean Hogs	48.6500	3.93	-7.47%
Live Cattle	95.3250	0.05	0.05%
Lumber	348.30	8.70	-2.44%
[+]

10Y	Actuel	Chg	%Chg
US	0.75	0.066	0.07%
UK	0.28	0.053	0.05%
Japan	0.03	0.004	0.00%
Germany	-0.41	0.000	0.00%
Netherlands	-0.28	0.000	0.00%
France	0.01	0.055	0.06%
Switzerland	-0.37	0.047	0.05%
South Korea	1.43	0.039	0.04%
China	2.82	0.000	0.00%
India	6.03	0.033	0.03%
Norway	0.70	0.095	0.09%
Indonesia	7.01	0.221	-0.22%
Poland	1.36	0.163	0.16%
Russia	5.56	0.020	0.02%
[+]