M3 - Prix De L'Action

Prix De L'Action
1,881.00
Variation Quotidienne
-19.00 -1.00%
Mensuellement
-2.34%
Annuel
33.83%
Q3 Prévisions
1,826.42

Prix Chg Journée An Date
Kyowa Hakko Kirin 2,597.00 31.50 1.23% -18.31% 2025-07-31
Takeda 4,296.00 10.00 0.23% 1.20% 2025-07-30
Astellas Pharma 1,578.50 90.50 6.08% -7.91% 2025-07-31
Sumitomo Dainippon 1,322.00 185.00 16.27% 212.53% 2025-07-30
Shionogi 2,546.00 17.50 0.69% -60.36% 2025-07-31
Chugai Pharma 7,360.00 -46.00 -0.62% 13.58% 2025-07-31
Eisai 4,228.00 28.00 0.67% -26.08% 2025-07-31
Terumo 2,561.00 15.50 0.61% -5.36% 2025-07-31
Daiichi Sankyo 3,704.00 51.00 1.40% -39.75% 2025-07-31
Z Holdings 548.20 2.30 0.42% 49.54% 2025-07-30
Trend Micro 9,150.00 -115.00 -1.24% 25.76% 2025-07-30
CyberAgent 1,530.00 -11.00 -0.71% 58.48% 2025-07-30
Olympus 1,811.50 3.00 0.17% -30.43% 2025-07-31

Prix Journée An Date
JP225 40680 415.12 1.02% 6.70% 2025-07-31