Pacific Metals

5541

2,363.00

Variation Quotidienne:

17.00 0.72%

Changement Annuel:

-39.80%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
5541	Pacific Metals	2,363.00		17.00	0.72%	-39.80%	714M	2019-10-15
5707	Toho Zinc	2,120.00		64.00	3.11%	-51.93%	527M	2019-10-15
5715	Furukawa	1,491.00		31.00	2.12%	9.47%	584M	2019-10-15
5703	Nippon Light	204.00		3.00	1.49%	-13.56%	1.38B	2019-10-15
5706	Mitsui Mining & Smelting	2,713.00		61.00	2.30%	-17.29%	1.68B	2019-10-15
5714	Dowa	3,750.00		40.00	1.08%	9.97%	1.96B	2019-10-15
5711	Mitsubishi Materials	2,975.00		70.00	2.41%	-9.98%	3.89B	2019-10-15
5713	Sumitomo Metal Mining	3,435.00		32.00	0.94%	-9.53%	10.4B	2019-10-15

		Prix			Journée	An	Date
NKY	NIKKEI 225	22490		290.67	1.31%	-1.53%	2019-10-16

	Actuel	Chg	%Chg
EURUSD	1.10292	0.0002	-0.02%
GBPUSD	1.27546	0.0031	-0.25%
AUDUSD	0.67338	0.0018	-0.27%
NZDUSD	0.62702	0.0022	-0.35%
USDJPY	108.65	0.1930	-0.18%
USDCNY	7.10218	0.0208	0.29%
USDCHF	0.99766	0.0007	-0.07%
USDCAD	1.32101	0.0013	0.10%
USDMXN	19.2494	0.0094	0.05%
USDINR	71.6700	0.1800	0.25%
USDBRL	4.1796	0.0009	-0.02%
USDRUB	64.4050	0.1080	0.17%
DXY	98.323	0.0353	0.04%
BTCUSD	8,165.46	10	0.13%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,025	237	0.89%
S&P 500	2,996	30	1.00%
NASDAQ 100	7,943	101	1.28%
NIKKEI 225	22,491	291	1.31%
FTSE 100	7,212	2	-0.03%
DAX	12,630	143	1.15%
CAC 40	5,702	59	1.05%
FTSE MIB	22,365	267	1.21%
IBEX 35	9,356	110	1.19%
ASX 200	6,736	85	1.27%
SHANGHAI	2,983	8	-0.28%
SENSEX	38,534	28	0.07%
MOEX	2,715	18	0.66%
TSX	16,418	3	0.02%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.025	-0.02%
UK	0.70	0.052	0.05%
Japan	-0.20	0.001	0.00%
Germany	-0.42	0.034	-0.02%
Belgium	-0.13	0.026	-0.02%
Australia	1.07	0.032	-0.02%
Mexico	6.75	0.020	0.05%
France	-0.27	0.032	0.01%
Canada	1.56	0.022	0.02%
Italy	1.02	0.003	0.03%
Norway	1.23	0.005	0.00%
India	6.66	0.033	-0.03%
Indonesia	7.22	0.008	-0.01%
Brazil	6.76	0.010	-0.01%
[+]

	Actuel	Chg	%Chg
Crude Oil	52.9335	0.11	0.21%
Brent	58.8681	0.12	0.20%
Natural gas	2.3442	0.00	0.04%
Gasoline	1.6211	0.00	0.28%
Heating oil	1.9185	0.01	0.35%
Gold	1,483.65	3.13	0.21%
Silver	17.4302	0.08	0.44%
Copper	2.5909	0.01	-0.42%
Soybeans	934.2952	0.25	-0.03%
Live Cattle	111.0000	0.38	0.34%
Wheat	506.5000	0.50	-0.10%
Cotton	63.15	0.38	-0.60%
Rice	11.8800	0.01	-0.04%
Lumber	372.70	7.80	-2.05%
[+]