Mitsui Mining & Smelting - Prix De L'Action


Prix Chg Journée An Date
Nippon Steel 2,931.00 -59.00 -1.97% -7.51% 2025-07-25
Kobelco 1,676.00 57.00 3.52% -10.30% 2025-07-23
JFE Holdings 1,760.00 -90.00 -4.86% -18.29% 2025-07-25
Pacific Metals 1,879.00 -4.00 -0.21% 49.13% 2025-07-25
Nippon Light 1,715.00 10.00 0.59% 0.65% 2025-07-25
Mitsui Mining & Smelting 5,631.00 163.00 2.98% 15.29% 2025-07-24
Toho Zinc 752.00 11.00 1.48% -2.84% 2025-07-25
Mitsubishi Materials 2,304.50 -35.50 -1.52% -15.14% 2025-07-25
Sumitomo Metal Mining 3,515.00 -111.00 -3.06% -20.71% 2025-07-25
Dowa 5,050.00 28.00 0.56% -5.29% 2025-07-25
Furukawa 2,435.00 41.00 1.71% 37.34% 2025-07-25
Furukawa Electric 8,150.00 32.00 0.39% 118.85% 2025-07-25
Sumitomo Electric 3,547.00 -23.00 -0.64% 59.27% 2025-07-25
Fujikura 8,857.00 153.00 1.76% 215.59% 2025-07-25

Prix Journée An Date
JP225 41456 -370.11 -0.88% 10.06% 2025-07-25