Prix De L'Action
25.00
Variation Quotidienne
-0.14 -0.56%
Mensuellement
-3.10%
Annuel
30.55%
Q1 Prévisions
24.98
Prix Journée An Date
600011 Huaneng 9.15 -0.02 -0.22% 7.77% 2024-03-28
600019 Baosteel 6.47 -0.04 -0.61% 4.52% 2024-03-28
600547 Shandong Gold Mining 26.16 0.55 2.15% 22.01% 2024-03-28
600886 Sdic Power 14.88 0.04 0.27% 38.55% 2024-03-28
600900 China Yangtze Power 24.85 0.02 0.08% 19.93% 2024-03-28
601088 China Shenhua Engy 38.64 -0.20 -0.51% 41.69% 2024-03-28
601600 Aluminum Corporation of China 7.11 0.01 0.14% 32.65% 2024-03-28
601898 China Coal 11.16 0.05 0.45% 39.67% 2024-03-28
ADRO Adaro Energy 2,690.00 -30.00 -1.10% -6.60% 2024-03-28
COAL Coal India 434.10 4.65 1.08% 103.85% 2024-03-28
EXX Exxaro Resources 16,898.00 174.00 1.04% -10.24% 2024-03-28
UNTR United Tractors 24,325.00 -275.00 -1.12% -16.48% 2024-03-28

Prix Journée An Date
SHCOMP SHANGHAI 3011 17.52 0.59% -7.08% 2024-03-28
SSE50 SHANGHAI 50 2402 3.05 0.13% -8.89% 2024-03-28