Ok
width
height
China Shanghai Composite Stock Market Index

Prix Journée An
SHANGHAI 3432 40.56 1.20% 19.35%
CSI 300 5032 72.00 1.45% 31.18%
SHANGHAI 50 3535 66.31 1.91% 21.95%
Prix Journée An
ICBC 5.42 0.10 1.88% -6.71%
China Construction Bank 7.24 0.09 1.26% 1.69%
Petrochina 4.29 -0.02 -0.46% -22.84%
Agricultural Bank of China 3.34 0.05 1.52% -7.73%
Bank Of China 3.34 0.04 1.21% -7.73%
Ping An Insurance 92.52 2.49 2.77% 11.08%
Kweichow Moutai 1,726.00 12.09 0.71% 52.34%
Sinopec 4.23 0.04 0.95% -14.55%
Bank of Communications 4.74 0.03 0.64% -13.66%
China Merchants Bank 45.93 1.73 3.91% 27.19%
China Life Insurance 42.76 0.35 0.83% 30.76%
China Shenhua Engy 20.00 0.38 1.94% 15.67%
SAIC Motor 26.24 -0.27 -1.02% 13.20%
Crrc Corp 5.68 0.02 0.35% -17.68%
China Yangtze Power 20.20 0.09 0.45% 12.60%
Industrial Bank 21.07 0.05 0.24% 11.36%
China Minsheng Bank 5.40 0.10 1.89% -12.48%
Shanghai Pudong 10.28 0.22 2.19% -13.40%
China Pacific Insu 39.05 0.40 1.03% 13.12%
China CITIC Bank 5.36 0.12 2.29% -10.07%
China State 5.49 0.06 1.11% 7.23%
Jiangsu Hengrui Me. 87.27 1.28 1.49% 4.23%
Foshan Haitian 161.80 2.60 1.63% 50.68%
Anhui Conch Cement 56.34 -0.16 -0.28% 20.67%
China Everbright 4.39 0.05 1.15% 4.77%
CITIC Securities 30.33 0.03 0.10% 39.90%
China Communications Construction Co Ltd 7.87 -0.05 -0.63% -11.57%
Baosteel 6.25 0.04 0.64% 14.47%
China United Network 4.94 0.04 0.82% -12.26%
China Railway Group 5.69 0.04 0.71% 1.43%
Yili Group 38.37 0.58 1.53% 29.32%
Poly Real Estate 17.22 0 0% 15.11%
China Railway Cons 8.58 -0.01 -0.12% -11.09%
New China Life 62.00 0.77 1.26% 39.36%
China International 196.00 2.80 1.45% 134.79%
Bank Of Beijing 4.94 0.06 1.23% -10.99%
Shanghai International Port 4.68 0.05 1.08% -17.17%
Daqin Railway 6.81 0.03 0.44% -13.91%
Huatai Securities 19.51 0.21 1.09% 12.26%
Air China 7.87 -0.01 -0.13% -8.17%
Shanghai Airport 79.13 0.61 0.78% 4.26%
Kangmei Pharma 3.02 -0.01 -0.33% -19.68%
Huaneng 5.09 -0.05 -0.97% -16.56%
Qingdao Haier 27.67 0.70 2.60% 63.73%
Guangzhou Automobile 13.52 -0.14 -1.02% 16.55%
Hua Xia Bank 6.65 0.12 1.84% -10.50%
China Shipbuilding 4.38 0.04 0.92% -15.61%
Haitong Secur 13.62 0.12 0.89% -1.59%
Shanghai Electric 5.34 0.04 0.75% 14.10%
China Molybdenum 4.55 -0.04 -0.87% 30.00%
Shaanxi Coal 10.59 0.15 1.44% 23.86%
Xian Longi 69.45 0.75 1.09% 187.22%
Dalian Rubber 25.92 -0.17 -0.65% 84.48%
Power Con 4.19 -0.03 -0.71% 3.46%
Nari Tech Develop 23.28 -0.31 -1.31% 1.22%
China Merchants Securities 22.77 0.77 3.50% 37.67%
Jinfeng Investment 6.41 -0.03 -0.47% -3.46%
Zijin Mining Group 9.23 -0.06 -0.65% 149.46%
Yonghui Superstore 7.83 0.01 0.13% 5.81%
China Eastern Airlin 5.10 0.12 2.41% -0.78%
Sh Fosun Pharma 53.08 1.08 2.08% 111.31%
China Fortune 14.78 -0.07 -0.47% -47.04%
Sany Heavy Industry 31.79 1.08 3.52% 113.07%
Inner Mongolia BaoTou Steel 1.21 0 0% -5.47%
Metallurgical 2.81 0.01 0.36% 5.24%
Zhejiang Zheneng 3.73 -0.04 -1.06% -4.36%
Huayu Automotive 30.88 -0.38 -1.22% 22.30%
Sanan Optoelectron 27.12 0.27 1.01% 60.00%
China Southern Air 6.53 0.23 3.65% -1.36%
Bank Of Nanjing 8.70 0.08 0.93% 5.33%
Fuyao Glass Indu 39.71 -0.39 -0.97% 79.44%
Great Wall Motor Co Ltd 27.74 -0.15 -0.54% 203.50%
China Coal 4.43 -0.02 -0.45% -7.90%
Shanghai Petrochemical 3.59 0.05 1.41% -6.99%
Guangzhou Baiy 31.22 0.62 2.03% -5.37%
Avic Aviation Engine 46.45 1.13 2.49% 130.86%
Sh Pharmaceutical 20.20 0.09 0.45% 15.30%
Zhonghang Heibao 63.46 2.73 4.50% 124.40%
Ningbo Port Co 3.97 0.01 0.25% 9.67%
China Grand Auto 3.45 0.01 0.29% 4.55%
Aisino Co., Ltd. 13.98 0.13 0.94% -32.43%
Datang Intl 2.34 -0.03 -1.27% -2.90%
Sdic Power 9.52 0.05 0.53% 10.06%
Cd Qianfeng Electrc 8.63 0.02 0.23% 50.61%
Yonyou Soft 44.21 0.51 1.17% 59.14%
GD Power Development 2.15 0 0% -5.70%
Jiangsu Lianyungang 4.10 0 0% 9.63%
Jinzhou Port 3.04 0 0% 3.40%
Wanhua Chemical 81.20 -2.68 -3.20% 64.74%
Aluminum Corporation of China 4.13 0.06 1.47% 26.30%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.