Chine - Bourse des Valeurs

Prix Journée An
ICBC 5.99 -0.09 -1.48% 23.00%
China Construction Bank 7.53 -0.03 -0.40% 25.92%
Petrochina 7.66 -0.05 -0.65% -0.91%
Bank Of China 3.82 -0.02 -0.52% 6.70%
Agricultural Bank of China 3.81 -0.03 -0.78% 13.73%
Ping An Insurance 65.79 -0.77 -1.16% 75.39%
Kweichow Moutai 689.81 -0.07 -0.01% 65.04%
China Merchants Bank 28.97 0.11 0.38% 51.60%
Sinopec 6.77 -0.17 -2.45% 17.13%
Bank of Communications 6.14 -0.04 -0.65% 2.16%
China Life Insurance 24.80 -0.17 -0.68% -2.67%
China Shenhua Engy 20.80 -0.33 -1.56% 8.62%
SAIC Motor 31.93 -0.03 -0.09% 15.15%
Industrial Bank 16.23 -0.21 -1.28% 5.53%
Shanghai Pudong 11.70 -0.08 -0.68% 1.06%
China Minsheng Bank 7.80 -0.08 -1.02% 1.17%
China Yangtze Power 16.13 -0.07 -0.43% 15.88%
China Pacific Insu 32.77 -0.22 -0.67% 18.56%
Crrc Corp 9.58 -0.05 -0.52% -6.45%
China CITIC Bank 6.44 -0.04 -0.62% 6.98%
China State 8.37 -0.02 -0.24% -11.89%
CITIC Securities 19.11 -0.13 -0.68% 17.96%
China Everbright 4.02 -0.03 -0.74% 3.61%
Jiangsu Hengrui Me. 86.12 1.37 1.62% 85.94%
Yili Group 29.35 0.24 0.82% 60.73%
Poly Real Estate 13.86 -0.23 -1.63% 43.03%
China United Network 5.86 0.20 3.53% -28.71%
Baosteel 9.21 -0.04 -0.43% 49.51%
China Communications Construction Co Ltd 13.22 -0.11 -0.83% -20.55%
China Railway Group 7.42 -0.02 -0.27% -15.59%
Anhui Conch Cement 33.91 -0.16 -0.47% 57.57%
New China Life 43.20 -0.72 -1.64% -3.57%
Shanghai International Port 6.94 -0.05 -0.72% 16.64%
China Molybdenum 7.86 -0.14 -1.75% 84.07%
Bank Of Beijing 6.81 -0.03 -0.44% -9.20%
China Railway Cons 9.89 0 0% -23.09%
Guangzhou Automobile 18.30 0.28 1.55% -27.75%
Haitong Secur 11.44 -0.08 -0.69% -22.07%
Air China 11.51 0.50 4.54% 31.84%
Foshan Haitian 62.86 0.39 0.62% 70.40%
Daqin Railway 8.26 0.01 0.12% 5.76%
Huatai Securities 18.33 -0.10 -0.54% 8.27%
Qingdao Haier 17.73 -0.12 -0.67% 41.16%
China Merchants Securities 16.85 0.07 0.42% 4.79%
Hua Xia Bank 8.78 -0.05 -0.57% -1.16%
China Fortune 29.43 -0.71 -2.36% -20.18%
China Shipbuilding 5.25 -0.02 -0.38% -27.49%
Power Con 6.40 -0.03 -0.47% -20.40%
Jinfeng Investment 7.19 -0.05 -0.69% -3.36%
Inner Mongolia BaoTou Steel 2.10 -0.02 -0.94% -2.00%
Yonghui Superstore 9.15 0.06 0.66% 47.58%
Sh Fosun Pharma 38.59 -0.82 -2.08% 29.11%
Aluminum Corporation of China 4.70 -0.08 -1.67% -2.08%
Kangmei Pharma 21.75 0.06 0.28% 11.20%
Wanhua Chemical 15.75 -22.19 -58.49% -37.23%
China Eastern Airlin 6.96 0.22 3.26% 6.91%
Sanan Optoelectron 20.97 -0.99 -4.51% 22.63%
Great Wall Motor Co Ltd 11.02 0.26 2.42% -18.13%
China International 53.56 -0.07 -0.13% 98.15%
China Southern Air 10.14 0.36 3.68% 32.38%
Zijin Mining Group 4.13 -0.02 -0.48% 23.28%
Shaanxi Coal 8.04 0.07 0.88% 35.58%
Shanghai Airport 46.63 0.36 0.78% 37.63%
Metallurgical 3.73 0 0% -25.25%
Shanghai Electric 5.76 -0.03 -0.52% -31.59%
Huayu Automotive 22.66 -0.09 -0.40% 15.79%
Huaneng 6.22 0.17 2.81% -20.26%
Zhejiang Zheneng 5.19 0 0% -6.15%
Bank Of Nanjing 8.16 0 0% 3.38%
Xian Longi 34.98 -0.34 -0.96% 105.40%
Nari Tech Develop 17.20 0 0% 3.43%
Sany Heavy Industry 8.59 0.04 0.47% 23.07%
Gemdale 11.39 -0.16 -1.39% -3.88%
Ningbo Port Co 5.12 -0.02 -0.39% -7.25%
Fuyao Glass Indu 23.85 0.22 0.93% 3.02%
Yanzhou Coal Mining 14.24 -0.41 -2.80% 22.34%
China Coal 5.02 0 0% -13.15%
China Cosco 5.60 -0.03 -0.53% 2.94%
China Grand Auto 6.87 0.18 2.69% -6.68%
GD Power Development 2.86 0 0% -16.37%
Everbright 12.53 0.04 0.32% -15.45%
Shanghai Petrochemical 5.80 -0.06 -1.02% -10.77%
Founder Securit 5.90 0.02 0.34% -30.01%
Anxin Trust Co 11.57 0.20 1.76% 1.85%
Sd Gold-mining 28.45 0.03 0.11% -21.23%
Sh Pharmaceutical 22.88 0.03 0.13% -3.05%
Shanghai Lujiazui 18.01 0.02 0.11% -23.49%
Sdic Essence 11.90 -0.06 -0.50% -20.45%
Hengtong Optic-Electric 33.67 0.95 2.90% 39.30%
Avic Aviation Engine 28.68 0.75 2.69% -16.58%
Bbmg 4.68 -0.04 -0.85% -41.43%
Fangda Carbon New 26.04 -0.25 -0.95% 180.30%
Shanxi Xinghuacun 55.52 -0.04 -0.07% 80.03%
Zhejiang Huayo 109.74 -0.09 -0.08% 134.24%
Hainan Airlines 3.25 0 0% -3.56%
China Oilfield Serv 11.43 -0.16 -1.38% 0.53%
Industrial Securi 6.46 -0.03 -0.46% -14.32%
Jiangxi Copper 17.18 -0.30 -1.72% 6.44%
Zhejiang Chint 29.30 -0.72 -2.40% 50.80%
China Northern 12.91 -0.02 -0.15% 14.76%
Tsingtao Brewery 43.40 0.06 0.14% 32.52%
Jiangsu Expressway 9.21 -0.02 -0.22% -6.02%
Zz Yutongus Co, 21.20 -0.53 -2.44% 3.77%
China Jushi 14.14 -0.08 -0.56% 51.10%
Sdic Power 6.66 -0.06 -0.89% -11.79%
Datang Intl 3.38 -0.01 -0.30% -27.78%
Hainan Airlines 0.54 0 0% -12.74%
Tongwei Co 11.98 0.03 0.25% 88.36%
Dl Dayang Trands 14.87 -0.27 -1.78% -26.82%
Beijing Tongrentang 34.50 0.80 2.37% 8.80%
Shanghai Oriental 17.36 0.17 0.99% -16.05%
Heilan Home Co 12.21 0.18 1.50% 17.29%
Xinhu Zhongbao 4.21 0 0% -10.81%
Zz Pientze Pharmaceu 89.60 1.57 1.78% 57.58%
Guangzhou Baiy 32.45 1.79 5.84% 13.66%
Kr New Materials Sci 9.85 -0.06 -0.61% -33.31%
Dongxing 13.94 0.04 0.29% -17.07%
Dalian Rubber 14.71 -0.16 -1.08% 89.07%
Hainan Island 11.16 0 0% -1.06%
Sichuan Chuantou 8.85 -0.03 -0.34% -6.55%
Nanjing Xinjiekou 33.28 0 0% -6.17%
Beijing Xinwei 23.24 8.64 59.18% 59.18%
Zhonghang Heibao 38.80 0.40 1.04% 29.20%
China Gezhouba 8.37 -0.06 -0.71% -28.64%
Tonghua Dongbao Med 26.12 0.71 2.79% 47.99%
Fengfan Co., Ltd. 24.84 -0.05 -0.20% -22.57%
Wintime Energ 2.15 -0.03 -1.38% -41.42%
Zj Longsheng Group 11.05 0.02 0.18% 17.43%
Tasly Pharmaceutical 45.00 1.23 2.81% 5.93%
Aisino Co., Ltd. 23.69 -0.04 -0.17% 16.47%
Jiang Su Zhong Tian 10.99 0.19 1.76% 4.57%
Inner Mongolia 4.51 0.11 2.50% -4.85%
Tbea Company 8.16 -0.01 -0.12% -23.12%
Sinopec Oilfield 2.02 0 0% -38.04%
Yunnan Chihong Zinc 6.23 -0.16 -2.50% 1.30%
China National 7.43 -0.16 -2.11% 2.20%
Youngor Group 8.48 -0.11 -1.28% -13.60%
Guangshen Railway 4.30 -0.07 -1.60% -14.00%
Shanxi Luan Env 10.20 -0.25 -2.39% 30.94%
Xiamen C & D Inc. 10.97 -0.03 -0.27% -10.52%
Shanghai Constructin 3.63 -0.01 -0.27% -8.29%
Hubei Jumpcan 51.27 1.60 3.22% 46.57%
Gx Guiguan Eletric 5.33 -0.03 -0.56% -19.24%
Zhongjin Gold 8.99 0.02 0.22% -20.79%
Tongkun Group Co 23.85 -0.24 -1.00% 67.49%
Songliao Automotive 9.84 0.15 1.55% -55.80%
Huadian Power Intl 3.47 0.02 0.58% -32.75%
Sh Jinjiang Intl 32.13 0.75 2.39% 17.35%
Sh Jinjiang Intl 2.49 0.01 0.24% 14.31%
Gz Baiyun Intl Airpt 15.28 0.10 0.66% 39.17%
Shandong Nans 3.18 -0.01 -0.31% -8.09%
China Cssc Hldgs 15.44 -0.81 -4.98% -44.30%
Jointown Pharma 18.11 -0.05 -0.28% -6.65%
Shanghai Lujiazui 1.43 0.001 0.07% -10.46%
China Shipping Cont 2.98 -0.02 -0.67% -23.20%
Zj China Commodities 5.08 -0.02 -0.39% -30.70%
Yonyou Soft 38.23 2.06 5.70% 116.85%
Hundsun Electronics 60.96 0.29 0.48% 59.12%
Maanshan Iron&steel 3.72 -0.02 -0.53% 17.72%
Fiberhome Tel Tech 27.82 0.35 1.27% 22.99%
Blue Star New Chem. 12.98 0.40 3.18% -3.64%
Offshore Oil Engineering 6.21 0 0% -9.61%
Chongqing Water 6.58 -0.04 -0.60% -12.03%
Sinolink Securities 8.57 -0.02 -0.23% -35.52%
Xj Dushanzi Tianli 3.84 -0.03 -0.78% -43.61%
Materials Industry 6.30 0 0% -12.42%
Sd Hualu Hengsheng 17.49 -0.01 -0.06% 76.39%
Universal Scientific 11.58 -0.22 -1.86% 3.95%
Yitai Coal Co 1.30 -0.01 -0.91% 20.18%
Shandong Hi-speed 5.23 -0.06 -1.13% -18.15%
Soochow Securities 8.09 -0.04 -0.49% -32.24%
Tongfang 11.54 0.45 4.06% -14.20%
Zj Huahai Pharm. 36.25 1.48 4.26% 85.80%
Ningbo Joyson 28.04 0.30 1.08% -6.60%
China Spacesat 23.95 0.39 1.66% -22.34%
Southwest Securi 4.26 0.01 0.24% -30.96%
Xishui Strong Year 19.07 -0.20 -1.04% 31.79%
Jihua Group 4.83 -0.08 -1.63% -41.95%
China Railway Erju 11.08 -0.01 -0.09% -28.33%
Irico Display 7.89 -0.13 -1.62% 10.20%
Beijing Capital 8.89 -0.03 -0.34% -29.44%
Xiamen Tungsten 22.68 -0.18 -0.79% 16.13%
Angel Yeast Co 35.19 0.32 0.92% 46.26%
Liaoning Cheng Da 17.51 -0.13 -0.74% 4.23%
Dalian Port (pda) 2.50 0 0% -16.67%
Cssc Offshore 20.01 -0.21 -1.04% -43.17%
Js Chang Elec Techno 23.50 -0.69 -2.85% 36.07%
Shenergy Group 5.53 -0.01 -0.18% -8.29%
Im Jinyu Group 24.93 -0.03 -0.12% 1.17%
Btg Hotels 27.99 -0.01 -0.04% 24.54%
Heilongjiang Heihua 16.59 0.10 0.61% -6.38%
Sichuan Languang 9.69 0.06 0.62% 19.04%
Shanghai Lingang Holdings 1.71 0.002 0.12% 17.02%
Shanghai Lingang Holdings 23.98 0.19 0.80% 27.55%
Pacific Securities 2.78 -0.04 -1.42% -36.38%
Tunnel Engineering 6.97 -0.01 -0.14% -31.73%
Beijing Capital 4.94 -0.02 -0.40% -31.58%
China South Pub 12.53 0.14 1.13% -26.85%
Cmst Development 9.27 -0.22 -2.32% 5.22%
Sichuan Swellfun 42.81 -0.74 -1.70% 66.77%
Shengyi Sci 14.73 0.18 1.24% 24.41%
Jinduicheng 6.74 -0.05 -0.74% -8.42%
Tb Summit Industrial 30.57 -0.27 -0.88% -14.80%
Guanghui Energy 4.07 -0.01 -0.25% 3.79%
Shenghe Resources 15.80 -0.31 -1.92% 39.45%
Beijing Jingneng 3.33 0 0% -27.13%
Dr Peng Telecom 14.26 -0.07 -0.49% -26.80%
Avic Helicopter 49.11 0.74 1.53% 4.82%
Yantai Xinchao Ind 3.25 0 0% -9.22%
China First Heavy 3.80 0.14 3.83% 13.77%
Chinese Universe 14.72 -0.20 -1.34% -30.89%
Shandong Iron And 2.02 0 0% -1.65%
China Merchants 3.80 -0.04 -1.04% -26.64%
Humanwell Healthcare 14.44 -0.15 -1.03% -28.76%
Dongfang Electric 9.02 0.09 1.01% -4.95%
China Medicine 21.19 0.24 1.15% -13.26%
Xinyu Iron & 6.08 -0.09 -1.46% 87.08%
China Xd Electric 3.93 0 0% -34.17%
Nj Iron&steel Co,ltd 4.69 -0.11 -2.29% 35.55%
China Avionics Sys 15.98 -0.09 -0.56% -14.50%
Tangshan Port Group 4.55 -0.02 -0.44% -29.57%
China Hainan Rubb 5.72 0 0% 0%
Sh Jahwa United 39.80 0.40 1.02% 31.61%
Hongfa Technology 38.85 0 0% 2.48%
Zhejiang Juhua 11.27 -0.14 -1.23% -12.70%
Zhenhua 5.03 -0.02 -0.40% -5.81%
Shanghai Chengtou 7.46 -0.02 -0.27% -37.26%
Shanghai Bailian 10.40 0.02 0.19% -32.86%
Sh Zhangjiang Hi-tc. 13.50 0.41 3.13% -16.77%
Shanghai Bailian 1.20 -0.001 -0.08% -18.81%
Jonjee Hi-tech Ind 24.45 0.31 1.28% 36.59%
Beijing Urban Constr 10.81 -0.09 -0.83% -35.35%
China Shipping Development 5.38 -0.03 -0.55% -18.98%
Shanghai Shimao 4.88 -0.05 -1.01% -5.11%
Shanghai Mechanical 21.41 0.57 2.74% 0.85%
Luenmei Holding 23.79 0.50 2.15% 11.53%
Yk Port Liability 2.97 -0.02 -0.67% -14.66%
Hisense 15.23 0.06 0.40% -15.34%
Heilongjianggri. 10.80 -0.09 -0.83% 2.86%
Aurora Optoelectr 23.93 6.53 37.54% 38.88%
Sh Electric Power 8.18 0 0% -37.13%
Jiangsu Hengli High 29.14 0.01 0.03% 98.77%
Nb Shanshan Co 18.37 -0.21 -1.13% 15.68%
Anhui Xinhua 9.26 0.10 1.09% -38.39%
Fangda Special 13.65 -0.25 -1.80% 102.82%
Anhui Shanying Paper 4.23 -0.04 -0.94% 22.25%
Chn Natl. Med. Corp. 28.00 -0.22 -0.78% -19.82%
China Resources 24.50 -0.10 -0.41% 30.38%
Jiangsu Phoenix 7.05 0 0% -28.06%
Kaile Science 30.23 0.43 1.44% 44.36%
China Aerospace 8.32 0.04 0.48% 0.24%
Western Mining 7.07 -0.09 -1.26% -0.98%
Changyuan Group 18.17 0.14 0.78% 27.42%
Ts Sanyou Chem Ind 8.80 -0.09 -1.01% -5.78%
Tian Di Sci & Tech. 4.18 -0.02 -0.48% -18.99%
Zhe Jiang 11.91 -0.14 -1.16% -31.87%
Hebei Baoshuo 9.21 -0.02 -0.22% -41.37%
Joincare Phar Group 11.13 0.09 0.82% 22.17%
Waigaoqiao Free 18.08 -0.05 -0.28% -6.13%
Meidu Energy 4.23 -0.01 -0.24% -3.64%
Baotou Beifang Chuna 13.79 0 0% -11.32%
Guangzhou Dev 6.04 -0.02 -0.33% -30.41%
Bj Tiantan Biologic. 26.88 0.40 1.51% -23.22%
Zhuzhou Kibing 5.35 -0.09 -1.65% 23.27%
Xiamen Itg Group 8.48 -0.04 -0.47% -5.67%
Guangdong Hec 9.35 -0.12 -1.27% 28.26%
Chongqing Iron & Stl 2.23 0 0% -11.51%
Changchun Sino 11.39 0 0% 6.05%
Zj Conba Pharma 6.62 0.01 0.15% -1.63%
Join In (holding) 30.50 2.11 7.43% 52.58%
Double Coin 9.92 0.03 0.30% -2.65%
Hz Silan Microelectr 15.85 -0.24 -1.49% 157.31%
Sichuan Hebang 2.01 -0.01 -0.50% -6.11%
Xj Urban Cons 8.67 -0.09 -1.03% -28.88%
Inner Mongolia 5.41 -0.02 -0.37% -30.91%
Bright Dairy & Food 12.04 -0.07 -0.58% -7.17%
Liuzhou Iron & Steel 7.60 -0.04 -0.52% 90.48%
Sjec 63.24 0 0% 531.14%
Beiqi Foton Motor 2.43 0.01 0.41% -21.36%
Beijing Gehua CATV Network 12.07 -0.11 -0.90% -21.21%
Lao Feng Xiang 36.93 -1.17 -3.07% -12.28%
China Sinoma 8.20 -0.02 -0.24% -4.76%
Huafa Indl Co., 7.82 0.03 0.39% -6.72%
Citic Heavy 3.40 -0.02 -0.58% -38.63%
Hangzhou Iron&steel 6.27 -0.11 -1.72% -16.95%
Gansu Jiu Steel Grp. 2.32 -0.02 -0.85% -18.02%
Shenzhen Expressway 8.25 -0.04 -0.48% -2.02%
Huaxin Cement Co 14.49 -0.14 -0.96% 58.19%
Yangquan Coal 7.00 -0.09 -1.27% 4.48%
Tianjin Port 9.25 -0.03 -0.32% -37.33%
Kingfa Sci 5.66 -0.02 -0.35% -26.87%
Gansu Gangtai 10.11 -0.12 -1.17% -24.66%
Sinochem Internatl. 7.27 -0.05 -0.68% -35.03%
Bj Wangfujing Dept 20.20 0.33 1.66% 24.08%
Tianjin Tianhai Inv 6.49 0 0% -11.46%
Wx Taiji Indust 8.57 -0.21 -2.39% 33.91%
Orient Group 4.41 -0.03 -0.68% -15.19%
Jl Yatai Group 4.68 -0.13 -2.70% -19.45%
Shenzhen Gas 7.11 -0.08 -1.11% -23.05%
Greattown Hold 6.96 -0.04 -0.57% -13.86%
Gz Donghua Enterpris 6.13 0 0% -34.09%
Easysight Supply Chain Management 14.62 -0.01 -0.07% 12.81%
Shanghai Mechanical 2.06 0.01 0.29% -3.11%
North Navigation 11.43 -0.05 -0.44% -30.69%
Shanghai Jinqiao 14.73 0.06 0.41% -15.20%
Neusoft 16.60 0.26 1.59% -8.59%
Chn Cyts Tours Hold. 21.08 -0.11 -0.52% 1.01%
Inner Mongolia Thermal Power 2.61 -0.01 -0.38% -21.39%
Shanghai Jinqiao 1.30 -0.01 -0.54% -10.10%
Power Diversity 2.28 -0.02 -0.87% -36.31%
Sichuan Tuopai 34.99 0.33 0.95% 28.17%
Pengxin Internation 30.18 1.43 4.97% 281.54%
China World Trade 13.81 -0.02 -0.14% -31.60%
Anhui Jianghuai Automobile 7.18 -0.03 -0.42% -31.75%
Yifeng Pharmacy 60.02 -1.31 -2.14% 110.30%
Cofco Xinjiang Tunhe 7.38 -0.06 -0.81% -27.08%
Js Yangnong Chem. 50.77 0.81 1.62% 40.68%
Fujian Longking 14.35 0.02 0.14% 2.14%
Meihua Holdings 4.85 -0.03 -0.61% -26.74%
Shanghai Dingli Tech 30.18 1.43 4.97% 179.70%
Yuyuan Tourist Mart 10.04 0 0% -12.08%
Anhui Expressway 8.54 -0.03 -0.35% -39.00%
Harbin Hatou Invest 5.79 -0.05 -0.86% -38.27%
Sichuan Changhong 3.09 0.04 1.31% -18.04%
Tianjin Capital 12.94 -0.01 -0.08% -12.21%
Shanghai Chinafor 13.02 -0.15 -1.14% 4.75%
Shanghai Aj 10.88 -0.05 -0.46% -27.37%
Zj Orient Hold Coltd 20.70 -0.11 -0.53% -23.30%
Jiangsu Linyang 7.14 -0.14 -1.92% 2.00%
Beijing North Star 4.12 -0.02 -0.48% -24.82%
Pingdingshan 5.08 -0.05 -0.97% 2.42%
Keda Clean 8.54 -0.14 -1.61% 6.88%
Loncin Motor 6.08 -0.07 -1.14% -25.23%
Jiabao Ind & Com 11.67 0.16 1.39% -23.96%
Anhui Wanjiang Logistics 3.79 0.07 1.88% -23.12%
Sinotrans Air 19.26 -0.09 -0.47% 12.24%
Guangyuyuan Chinese 50.86 0.21 0.41% 25.06%
Shanghai Haibao 7.13 0.14 2.00% 5.57%
Sz Kingdom Tech 16.37 0.16 0.99% -30.07%
Zj Medicine Co 14.18 0.09 0.64% 27.17%
Sichuan Road 3.73 -0.01 -0.27% -20.47%
Harbin Pharmaceutic 5.40 0.08 1.50% -12.62%
Gx Wuzhou Zhongheng 3.83 -0.01 -0.26% -15.08%
Chengtun Mining 9.79 0.06 0.62% 43.55%
Double Coin 0.90 -0.01 -0.55% 1.35%
Hu Qianjiang Pharm. 6.49 0 0% -66.13%
Enn Ecological 12.04 0.06 0.50% -7.03%
Zhejiang Jiahua 7.91 -0.06 -0.75% -13.36%
Shanghai Zhenhua 0.52 -0.001 -0.19% 0%
Cangzhou Dahua 39.82 -0.06 -0.15% 22.37%
Qitaihe Baotailong 6.98 -0.08 -1.13% 15.56%
Furen Pharmaceutical 20.16 0.11 0.55% -0.89%
Guangdong Yihua Timb 7.58 -0.03 -0.39% -27.05%
Hebei Hengshui 23.53 0.26 1.12% 3.70%
Baosight Software 30.63 0.69 2.30% 87.00%
Winowner Group 12.43 -0.14 -1.11% -27.94%
Ch Railway Tielong 8.33 -0.07 -0.83% -3.70%
Eastern Gold 10.04 0 0% -7.89%
Changzhou Xingyu 51.60 -0.18 -0.35% 39.91%
Zj Hisun Pharm. Ltd. 15.50 -0.04 -0.26% 25.10%
Ningbo San 8.80 -0.03 -0.34% -18.82%
Hen Pinggao Electric 8.41 -0.05 -0.59% -43.59%
Tontec Technology 8.38 -0.09 -1.06% -24.09%
Insigma Tech 14.47 0.31 2.19% 18.22%
Gree Real Estate 5.75 0.03 0.52% -10.30%
Jiangsu High Hope 5.18 -0.04 -0.77% -34.60%
Jiangsu Hongdou Ind. 6.23 0.02 0.32% -27.22%
Lingyuan Iron&steel 3.87 -0.07 -1.78% 30.74%
Beijing Homyear 7.82 -0.14 -1.76% -26.30%
Pci-suntek Tech 9.65 -0.12 -1.23% 36.69%
Xj Yilite Industry 18.31 0.04 0.22% -1.51%
Minmetals Dev Co 10.36 -0.11 -1.05% -22.57%
Cosco Shipping 4.54 -0.04 -0.87% -31.00%
Peoplecn Co 11.06 -0.07 -0.63% -24.86%
Shanghai Dazhong 4.39 0.07 1.62% -25.97%
Anyang Iron & Steel 3.65 -0.06 -1.62% 29.89%
Jiangxi Ganyue Expressway 4.64 -0.01 -0.22% -12.78%
Far East Smarter 5.30 0.11 2.12% -28.18%
Long Yuan Constrn 9.36 0.07 0.75% -7.14%
Xi An Shaangu 8.46 0.06 0.71% 20.68%
Hangxiao Steel 8.47 -0.11 -1.28% -14.31%
Shanghai Shyndec 11.13 0.04 0.36% -36.73%
Topchoice Medical 41.83 1.65 4.11% 70.11%
Shanghai Shibei Hi 6.41 0 0% -23.78%
Rizhao Port Co.,ltd 3.81 -0.02 -0.52% -8.19%
Guizhou Chitianhua 5.43 0.02 0.37% -12.14%
Cec Corecast 31.77 1.21 3.96% 4.85%
Waigaoqiao Free 1.36 -0.01 -1.02% -17.66%
Fujian Funeng Co 8.02 -0.01 -0.12% -24.98%
Xiamen Xiang 8.23 0.07 0.86% -15.40%
Sh Industrial Dev. 5.96 -0.01 -0.17% -23.49%
Tianjin Tianhai Inv 0.57 0 0% -2.74%
Guizhou Panjiang Ref 6.09 -0.05 -0.81% -14.10%
Hen Zngyn Expressway 4.54 -0.02 -0.44% -4.42%
Hen Huanghe 7.41 0.22 3.06% -12.77%
Inner Mongolia 1.04 -0.01 -0.86% 2.57%
Yiwu Huadin 14.13 -0.14 -0.98% 37.18%
China Enterprise 5.18 -0.03 -0.58% -26.21%
Inner Mongolia 10.68 -0.11 -1.02% -2.55%
Sichuan Expressway 3.80 -0.01 -0.26% -23.85%
Shenzhen Heung 3.08 -0.01 -0.32% -18.30%
Ccs Supply Chain 11.69 0.15 1.30% -13.15%
Nanjing Gaoke 13.77 0.04 0.29% -15.31%
Dong Feng Automobile 4.51 -0.02 -0.44% -28.64%
Besttone Holding 14.06 0.05 0.36% -19.43%
Dazhong Transport 4.72 0.01 0.21% -18.48%
Lao Feng Xiang 3.60 -0.01 -0.36% -1.10%
Xinjianga Yi Iron 5.88 -0.16 -2.65% -26.68%
Xj Hops Co., Ltd. 8.37 -0.03 -0.36% -17.62%
Shanghai Zhongji 8.15 -0.14 -1.69% -54.80%
Chengshang Group 6.18 -0.14 -2.22% -47.54%
Henan Dayou 4.21 -0.02 -0.47% -15.12%
Wolong Electric 8.30 0.09 1.10% 7.24%
Js Hongtu Hi-tech 8.43 -0.13 -1.52% -24.05%
Shantou Dongfeng 8.71 -0.03 -0.34% -23.06%
Chongqing Dima Ind. 3.65 -0.02 -0.55% -44.10%
Camel Group Co 12.20 -0.06 -0.49% -20.62%
Anhui Hengyuan Coal 8.11 -0.15 -1.82% 3.44%
Sinomach Auto 10.53 -0.73 -6.48% -17.99%
Beijing Teamsun Tech 13.04 -0.15 -1.14% 45.54%
Grandblue Environ 14.58 -0.12 -0.82% 0.55%
Datong Coal Ind 5.34 -0.05 -0.93% -3.61%
Jl Ji En Nickel Ind 9.64 2.90 43.03% 40.52%
Bd Tianwei Baobian 5.96 -0.06 -1.00% -40.46%
Chongqing Brewery 25.13 0.09 0.36% 9.26%
Sh Aerospace Auto 6.01 0.03 0.50% -45.21%
Sichuan Hongda 4.01 -0.05 -1.23% -27.62%
Dazhong Transport 0.58 0.003 0.52% -14.60%
Markor International 5.06 0 0% -6.47%
Befar Group 6.48 -0.08 -1.22% -2.26%
Dashang Company 34.70 0.70 2.06% -10.41%
Chongqing Department 30.60 -0.26 -0.84% 26.13%
Jangho Group Co 8.57 -0.08 -0.92% -18.92%
Zhengzhou Coal 7.00 0.02 0.29% -10.14%
Chlor-alkali Chem 9.41 -0.17 -1.77% -9.78%
Chlor-alkali Chem 0.75 -0.003 -0.40% 16.46%
Shanxi Coal Intern 4.55 0.24 5.57% 3.41%
Shanghai Wanye Ent 12.81 0.01 0.08% 7.74%
Sx Lanhua Sci-tech 7.49 -0.12 -1.58% -3.48%
Fujian Expressway 3.46 0.01 0.29% -9.66%
Henan Yinge Indu 7.42 0 0% -15.78%
Jiangxi Zhong 22.97 -0.19 -0.82% -40.78%
Keda Group Co., Ltd. 11.13 0.27 2.49% -26.73%
Ningxia Xinri Hengli 16.51 0 0% -1.96%
Beijing Jingyun 4.92 -0.02 -0.40% -17.59%
Luxin Venture 11.20 -0.03 -0.27% -45.84%
Sh Haixin Group 10.09 0.31 3.17% 0.70%
Greattown Hold 0.68 0 0% -13.80%
Shangying Global 28.79 0.21 0.73% -19.42%
Xm Faratronic 42.98 -0.02 -0.05% 1.75%
Anhui Water Resources Development 6.14 -0.06 -0.97% -26.02%
Deluxe Family 5.57 0 0% -16.49%
Chn-kinwa High Tech 7.54 -0.07 -0.92% -40.91%
City Champ Dartong 5.37 -0.05 -0.92% -21.26%
Huayi Electric 11.68 0 0% 5.99%
Shanghai Belling 16.38 -0.32 -1.92% 45.08%
Kailuan Energy Chem 5.18 -0.05 -0.96% -17.38%
Jiangsu Protruly 1.53 -0.03 -1.92% -87.90%
Beijing Haohua 6.78 -0.07 -1.02% -2.73%
Geo-jade Petroleum 3.94 0 0% -42.90%
Sdic Xinji Energy 3.06 -0.01 -0.33% -28.67%
Xiangtan Elct. Mfg. 10.82 -0.33 -2.96% -27.63%
Ningbo Yuns 14.56 0.03 0.21% -14.05%
Zhong Xin Pharm 14.90 0.10 0.68% -22.72%
Yn Yuntianhua Co 6.58 0.01 0.15% -16.92%
Guangzhou Holike 27.38 -0.25 -0.90% -24.26%
Cd Qianfeng Electrc 52.69 0 0% 5.00%
Glarun Technology 27.24 -0.20 -0.73% -7.28%
Liaoning Hongyang 5.89 -0.04 -0.67% -34.26%
Bj Sanyuan Foods 5.54 -0.01 -0.18% -26.62%
Huayuan Property 3.22 -0.03 -0.92% -33.20%
Beijing Vantone 4.11 -0.05 -1.20% -20.35%
Sh Feilo Acoustic 6.12 0.02 0.33% -34.55%
Shanghai Dzh 4.21 0.03 0.72% -15.97%
Cinda Real Estate 5.10 0.01 0.20% -13.27%
Jx Hongduviation Ind 12.55 0.16 1.29% -37.03%
Jiangsu Zongyi 7.81 -0.21 -2.62% 0.26%
Hunan Corun New 5.93 -0.08 -1.33% -32.77%
Jishi Media 2.78 -0.01 -0.36% -27.79%
Hr Gong Da High-tec 9.22 0 0% -30.52%
Baoji Titanium Ind. 19.18 0.18 0.95% -11.24%
Sh Datun Energy Resr 10.61 -0.04 -0.38% -1.30%
Sailun Jinyu 2.76 -0.03 -1.08% -23.76%
Huangshan Tourism 12.53 -0.04 -0.32% -31.83%
Hb Sanxia New Bldg 5.83 -0.04 -0.68% -40.27%
Lifan Industry 5.94 -0.02 -0.34% -25.84%
Cssc Steel Structure 12.38 -0.22 -1.75% -38.92%
Avic Heavy Mach 10.45 0.01 0.10% -35.89%
Grinm Advanced 11.24 -0.27 -2.35% 24.34%
Sinovel Wind 1.31 -0.02 -1.50% -31.77%
China Sports Ind 11.64 0 0% -19.50%
Hen Zhongfu Industry 4.07 -0.02 -0.49% -23.93%
Yueyang Paper 6.14 -0.02 -0.32% -24.48%
Zhongyuan Union 21.65 -0.10 -0.46% -19.22%
Zhejiang Xinan 15.30 -0.07 -0.46% 72.10%
Changshu Fengfan 4.66 0.01 0.22% -44.98%
Mayinglong Pharma 18.20 0.09 0.50% -21.28%
Yunnan Metropolitan 4.42 -0.04 -0.90% -32.52%
Shaanxi Qinling Cmt 6.13 -0.02 -0.33% -16.71%
Baosight Software 1.87 0.04 1.91% 25.54%
Hubei Chutian Exp 4.14 0.02 0.49% -25.67%
Inesa Electron 7.92 0.05 0.64% -15.66%
North Electro 16.97 0.26 1.56% -19.84%
Datang Tele Tech 8.71 -0.08 -0.91% -47.12%
Shanghai New 14.43 -0.04 -0.28% -19.79%
Nj Central Emporium 8.80 0.10 1.15% 7.84%
Anhui Sun-Create Electronics 59.77 -0.78 -1.29% -4.11%
Shandong Tyan 10.01 0 0% -27.09%
Taiyuan Heavy Ind 2.84 -0.02 -0.70% -30.56%
Cts Internationa 7.31 0.01 0.14% -20.80%
Chifeng Jilong Gold 6.25 0.06 0.97% -8.49%
Changjiang Pub 6.45 -0.03 -0.46% -18.56%
Gansu Qilianshan Cmt 9.20 -0.07 -0.76% 10.98%
Eastern Communicatio 6.60 0 0% -6.38%
Yechiu Metal 3.42 -0.08 -2.29% -22.62%
Tibet Tianlu Co 8.46 -0.04 -0.47% -14.55%
Hb Xingfa Chem. Gp. 15.39 0.27 1.79% 20.80%
Shan Xi Coking Coltd 10.87 -0.33 -2.95% 63.70%
Shanghai Dingli Tech 30.18 1.43 4.97% 3,321.77%
Chn Animal Husbandry 20.42 -0.02 -0.10% -0.78%
Sanjiang Shopping 18.92 0.33 1.78% -25.36%
Cq Three Gorges 8.36 0.07 0.84% -29.45%
Giti Tire Co 26.84 0.59 2.25% 3.83%
Bj C&w Technology 9.11 -0.01 -0.11% -31.09%
Citic Guoan Wine 5.67 -1.85 -24.60% -32.18%
Sh Zhixin Electric 4.99 -0.05 -0.99% -43.49%
Jiangsu Kanion Pharm 13.79 0.21 1.55% -18.74%
China Resources 14.36 -0.14 -0.97% 13.78%
Fortune Ng Fung Food 10.25 0.06 0.59% -23.22%
Guangzhou Guangri 8.21 -0.03 -0.36% -39.28%
Tibet Urban 9.49 -0.07 -0.73% -23.65%
Changlin 6.22 0.57 10.09% -33.55%
Shandong Bohui Paper 5.28 0.04 0.76% 6.67%
Gz Yibai Pharma 10.14 0.20 2.01% -37.37%
Gem Year Industrial 7.91 -0.06 -0.75% -15.76%
Joeone Co 15.54 0.49 3.26% -11.10%
Shanxi Guoxin Energy 0.79 -0.01 -0.88% -27.09%
North China Pharma 4.49 0.03 0.67% -26.15%
Jinzhou Port 3.78 -0.04 -1.05% -12.09%
Shanghai Diesel Eng 12.52 -0.06 -0.48% 3.13%
Js Wuzhong Indl 10.21 0.02 0.20% -34.64%
Guangdong Mei 4.47 0.16 3.71% -10.78%
Sd Huatai Paper 5.64 0 0% 5.42%
Jz Pharma Co 24.45 0 0% -31.70%
Gansu Yasheng Ind 3.54 -0.01 -0.28% -26.86%
Aerospace Pow Hi-tec 11.87 0.22 1.89% -38.31%
Shanxi Guoxin Energy 6.30 -0.07 -1.10% -36.11%
China Automotive 8.44 0.02 0.24% -14.57%
Jinzhou New China 17.85 0.06 0.34% 67.61%
Shanghai Highly 10.47 0.19 1.85% -11.20%
Bros Eastern 4.91 0 0% -16.50%
Changzheng Eng 18.16 0.05 0.28% -31.32%
Wuxi Huaguang Boiler 11.60 -0.11 -0.94% -33.60%
Suzhou New District 6.55 0.01 0.15% -17.19%
Xinjiang Tian 5.64 -0.04 -0.70% -26.75%
Tdg Holding 9.68 -0.22 -2.22% 8.52%
Anhui Heli 9.28 -0.04 -0.43% -12.66%
Jinxi Axle Co.,ltd 4.97 -0.06 -1.19% -33.73%
China National Soft 26.37 2.40 10.01% 16.27%
Founder Technology 3.39 0.31 10.06% -14.61%
Xz V V Food&bev 3.95 -0.08 -1.99% -27.79%
Sh Zijiang Enterprse 4.27 -0.03 -0.70% -16.11%
Heilongjiang Inter 4.01 -0.03 -0.74% -30.26%
Zh Times New Matls 8.17 0.04 0.49% -39.39%
Xj Tianye Co., Ltd. 6.58 -0.04 -0.60% -29.95%
Zhejiang Yankon 4.04 -0.03 -0.74% -39.52%
Sh Maling Co. Ltd. 6.88 0 0% -27.35%
Tianjin Reality Dev. 6.16 0.23 3.88% 0.65%
Henan Ming 11.75 -0.18 -1.51% -12.05%
Tongling Jingda Spec 4.44 0.14 3.26% -12.43%
Qinghai Spring 10.19 -0.12 -1.16% -29.24%
Shanghai East 21.27 0.59 2.85% -1.98%
Zj Guyuelongshan 8.13 0.03 0.37% -18.86%
Henan Yuguang Gold 6.28 -0.03 -0.48% -16.71%
Xilinmen Furn 17.54 0.06 0.34% -5.70%
Anhui Wanwei Updated 3.11 -0.03 -0.96% -31.65%
Wenfeng Great World 3.73 0.06 1.63% -18.91%
Black Peony 6.37 -0.01 -0.16% -26.10%
Changchun Faway 14.68 0.12 0.82% -18.98%
Wf Beida Jade Bird 6.35 0 0% -31.28%
Shanghai Tianchen 7.86 -0.20 -2.48% -37.52%
Kpc Pharma 9.40 -0.04 -0.42% -19.86%
Ningbo Boway 10.11 0 0% -16.58%
Sh Jin Jiang Intl 13.00 0.01 0.08% -33.74%
Jiangsu Hengshun Vng 10.50 -0.06 -0.57% -6.75%
Fushun Special Steel 5.50 0 0% -26.17%
Tengda Const. Gp 3.63 -0.12 -3.20% -30.19%
Wh East Lake Hi-tech 9.53 0 0% 27.58%
Cq Taiji Industry Gp 14.87 0.01 0.07% -8.66%
Huaxin Cement Co 1.37 0.002 0.15% 73.98%
Xiamen Kinglong 13.44 -0.03 -0.22% -0.59%
Zhejiang Hangmin 11.57 0 0% -3.58%
Shenyang Jinbei Auto 5.18 0 0% -35.89%
Lingyun Industrial 13.91 -0.29 -2.04% -37.54%
Shanghai Xin 25.99 0.14 0.54% 7.40%
Hpgc Renmintongtai 10.54 -0.69 -6.14% -19.97%
Xiamen Intl Airport 19.73 0.13 0.66% -17.76%
Shandong Binzhou 7.21 -0.16 -2.17% -4.76%
Fj Qingshan Paper 3.51 -0.03 -0.85% -22.86%
Jinzhou Port 0.49 0.001 0.21% -8.47%
Shanghai Ace Co 6.29 0 0% -34.21%
Tellhow Sci-tech 11.23 0.28 2.56% -28.56%
Cpi Yuanda Env 6.98 0 0% -36.02%
Inesa Electron 0.65 0.001 0.15% -13.95%
Shanghi Jiao Yun 5.87 0.01 0.17% -24.74%
Sd Xinhua Med. Inst. 15.53 0 0% -19.49%
Datang Huayin 3.17 -0.03 -0.94% -36.98%
Huangshan Tourism 1.25 -0.01 -0.40% -18.10%
Shanghai New World 9.04 -0.04 -0.44% -25.54%
Shanghai Pudong Road 8.85 0.01 0.11% -21.26%
Sh Haixin Group 0.59 0.001 0.17% -19.64%
Fujian Dongbai Group 6.34 -0.04 -0.63% -51.19%
Jiangsu Yulong 7.31 -0.26 -3.43% -26.38%
Jiangsu Etern 6.29 0.10 1.62% -32.58%
Shuangliang Eco 3.75 0 0% -55.09%
Nbtm New Materials 16.75 0.23 1.39% -7.10%
Tongji Sci & Tech 9.74 0.70 7.74% 18.64%
Anhui Xinke New Materials 3.16 0 0% -30.40%
Zhenghou Coal Ind 4.38 -0.09 -2.01% -13.27%
Asian Star Anchor 6.10 -0.16 -2.56% -43.10%
Louyang Glass Co 17.81 -0.11 -0.61% -13.63%
Shanghai Xinhua 5.72 -0.01 -0.17% -25.91%