Ok
width
height
China Shanghai Composite Stock Market Index

Prix Journée An
SHANGHAI 3583 -12.18 -0.34% 9.29%
CSI 300 4960 31.71 0.64% 5.11%
SHANGHAI 50 3318 39.59 1.21% -0.85%
CH50 16189 189.49 1.18% 1.56%
Prix Journée An
Kweichow Moutai 1,901.00 57.00 3.09% 10.82%
ICBC 4.73 -0.01 -0.21% -6.52%
China Merchants Bank 54.29 0.54 1.00% 31.71%
Agricultural Bank of China 2.96 -0.01 -0.34% -8.36%
Petrochina 5.70 -0.18 -3.06% 38.35%
China Life Insurance 32.64 0.10 0.31% -33.39%
Bank Of China 3.06 -0.02 -0.65% -5.56%
Ping An Insurance 54.29 0.01 0.02% -34.98%
China International 269.00 12.00 4.67% 39.33%
Foshan Haitian 121.80 4.80 4.10% -26.06%
China Yangtze Power 21.00 -0.07 -0.33% 12.12%
Xian Longi 84.62 0.20 0.24% 24.53%
Sinopec 4.36 -0.12 -2.68% 11.79%
Industrial Bank 19.87 0.09 0.46% 8.46%
Great Wall Motor Co Ltd 62.45 1.57 2.58% 150.30%
China Shenhua Engy 21.63 -1.43 -6.20% 29.68%
Wanhua Chemical 111.03 -0.72 -0.64% 41.08%
Jiangsu Hengrui Me. 51.30 0.80 1.58% -41.80%
CITIC Securities 25.46 0.30 1.19% -15.42%
Shanghai Pudong 9.07 0.03 0.33% -6.49%
SAIC Motor 20.96 -0.02 -0.10% -1.36%
Yili Group 39.89 1.71 4.48% -1.38%
Zijin Mining Group 11.12 -0.22 -1.94% 60.93%
Sany Heavy Industry 24.60 0.04 0.16% -0.73%
China Pacific Insu 29.84 0.09 0.30% -12.34%
Nari Tech Develop 36.50 -0.66 -1.78% 79.89%
China State 4.73 0 0% -7.44%
Bank of Communications 4.55 -0.01 -0.22% -2.15%
Qingdao Haier 27.71 1.92 7.44% 21.96%
Dalian Rubber 24.47 -0.43 -1.73% 25.23%
Baosteel 7.44 -0.25 -3.25% 39.59%
Poly Real Estate 13.71 0.25 1.86% -16.40%
Anhui Conch Cement 40.61 0.77 1.93% -23.67%
China CITIC Bank 4.64 -0.01 -0.22% -12.12%
Crrc Corp 6.03 0.03 0.50% 8.45%
Avic Aviation Engine 54.12 -0.05 -0.09% 51.00%
China Everbright 3.48 -0.01 -0.29% -16.35%
Sanan Optoelectron 31.77 1.21 3.96% 38.43%
China Minsheng Bank 3.94 -0.01 -0.25% -27.31%
Shaanxi Coal 14.02 -1.05 -6.97% 57.17%
Zhonghang Heibao 68.85 0.29 0.42% 23.12%
Shanghai International Port 5.77 -0.04 -0.69% 33.87%
Inner Mongolia BaoTou Steel 2.88 -0.18 -5.88% 148.28%
China Merchants Securities 17.62 0.17 0.97% -20.56%
China United Network 4.11 -0.06 -1.44% -16.46%
Guangzhou Automobile 17.23 0.10 0.58% 43.82%
Huatai Securities 16.33 0.06 0.37% -22.83%
Haitong Secur 12.28 0.01 0.08% -16.58%
China Molybdenum 6.30 -0.23 -3.52% 60.71%
China Railway Group 5.38 -0.04 -0.74% -0.37%
Yonyou Soft 32.67 0.19 0.59% -20.32%
Power Con 6.91 -0.20 -2.81% 68.13%
Sh Fosun Pharma 51.93 1.09 2.14% -1.55%
Bank Of Nanjing 10.08 0.02 0.20% 19.29%
Fuyao Glass Indu 49.55 0.15 0.30% 56.80%
Shanghai Airport 50.06 -0.65 -1.28% -25.48%
Daqin Railway 6.45 0.01 0.16% -0.77%
China Shipbuilding 4.19 0.02 0.48% -2.10%
Bank Of Beijing 4.47 0 0% -7.64%
New China Life 43.48 -0.11 -0.25% -35.78%
Hua Xia Bank 5.73 0.01 0.17% -9.91%
Aluminum Corporation of China 6.74 -0.43 -6.00% 128.47%
China Communications Construction Co Ltd 7.45 -0.20 -2.61% -2.61%
China Railway Cons 7.57 -0.07 -0.92% -10.94%
Huayu Automotive 26.96 0.56 2.12% -3.44%
Air China 8.07 -0.11 -1.34% 11.00%
China Southern Air 6.19 -0.11 -1.75% 4.92%
Huaneng 7.01 -0.30 -4.10% 41.33%
Metallurgical 4.06 -0.16 -3.79% 51.49%
China Coal 7.90 -0.39 -4.70% 95.06%
Sdic Power 10.34 -0.98 -8.66% 15.02%
Ningbo Port Co 3.78 0 0% 0.27%
China Construction Bank 6.07 -0.01 -0.16% -6.18%
Jinfeng Investment 4.52 0.09 2.03% -28.48%
Cd Qianfeng Electrc 13.41 -0.08 -0.59% 105.99%
Shanghai Electric 4.48 -0.13 -2.82% -12.33%
China Eastern Airlin 4.70 -0.09 -1.88% -5.43%
GD Power Development 2.83 -0.14 -4.71% 39.41%
Zhejiang Zheneng 3.62 -0.10 -2.69% -0.55%
Guangzhou Baiy 29.80 0.01 0.03% -4.09%
Yonghui Superstore 4.00 0.07 1.78% -49.81%
Sh Pharmaceutical 18.70 -0.06 -0.32% -7.06%
Datang Intl 2.81 -0.16 -5.39% 22.71%
Shanghai Petrochemical 4.14 -0.21 -4.83% 21.41%
Kangmei Pharma 4.83 -0.01 -0.21% 36.06%
China Grand Auto 2.96 -0.07 -2.31% -23.51%
Aisino Co., Ltd. 11.71 -0.08 -0.68% -26.58%
China Fortune 4.03 0.03 0.75% -73.10%
Jinzhou Port 2.70 -0.04 -1.46% -7.22%
Jiangsu Lianyungang 3.54 -0.03 -0.84% 6.31%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs. 1990-2021 Données | 2022-2023 Prévisions.