Chine - Bourse des Valeurs

Prix Journée An
Hainan Airlines 0.54 0.001 0.19% -10.58%
Shanghai Lujiazui 1.52 0.003 0.20% 6.01%
Yitai Coal Co 1.50 0.02 1.01% 54.92%
Shanghai Mechanical 2.19 -0.02 -1.08% 1.34%
Shanghai Bailian 1.41 0.003 0.21% -0.07%
Double Coin 0.93 0.01 1.09% -4.52%
Shanghai Zhenhua 0.57 -0.001 -0.18% 14.72%
Waigaoqiao Free 1.48 -0.01 -0.40% -10.96%
Tianjin Tianhai Inv 0.57 0.01 1.43% -2.41%
Sh Jinjiang Intl 2.75 0.03 0.95% 29.59%
Lao Feng Xiang 3.72 0.02 0.40% 5.35%
Shanghai Jinqiao 1.41 -0.003 -0.21% -1.82%
Dazhong Transport 0.66 0.01 1.07% -6.36%
Greattown Hold 0.73 -0.002 -0.27% -5.78%
Baosight Software 1.56 0.01 0.71% 2.22%
Shanghai Lingang Holdings 1.77 0.01 0.57% 32.34%
Shanghai Dingli Tech 0.72 -0.03 -3.61% -8.15%
Shanxi Guoxin Energy 0.87 0.004 0.46% -21.49%
Huaxin Cement Co 1.26 0.01 0.56% 79.80%
Inner Mongolia 1.20 0.02 1.27% 20.30%
Jinzhou Port 0.50 0 0% -4.57%
Inesa Electron 0.67 -0.004 -0.59% -10.43%
Huangshan Tourism 1.33 0.01 0.45% -1.19%
Sh Haixin Group 0.65 0.001 0.15% -17.13%
Huadian Energy 0.38 0.001 0.26% -23.60%
Eastern Communicatio 0.66 0.001 0.15% -5.29%
Chlor-alkali Chem 0.80 -0.003 -0.38% 1.79%
Shanghai Shenqi 1.14 0.003 0.26% -26.28%
Shanghai Nine 0.47 -0.004 -0.85% -20.58%
Shanghai Shibei Hi 0.57 -0.002 -0.35% 5.23%
Sh Jin Jiang Intl 1.30 0.01 1.01% -8.49%
Shanghai Diesel Eng 0.76 -0.004 -0.52% -8.32%
Shanghai Highly 0.85 0 0% 4.57%
Kama Company 0.85 0.01 1.68% -24.10%
Syp Glass Gr 0.64 0.01 1.26% -10.21%
Shanghai Zhongyida 0.37 0.004 1.08% -28.95%
Zhonglu Co. Ltd. 1.57 -0.42 -20.96% -24.69%
Sgsb Group Co 0.94 -0.001 -0.11% -14.98%
Shanghai Potevio 0.60 0.03 4.36% -57.03%
Hunan Tyen 0.43 0.01 1.65% -28.00%
Sh Jinjiang Intl 2.88 -0.004 -0.14% -16.97%
Shanghai Material 0.95 0.01 1.17% -14.96%
Danhua Chemical Tech 0.45 0.01 1.34% -20.63%
Shanghai Greencourt 0.58 -0.03 -5.25% -11.62%
Huangshi Donbei Elec 1.61 -0.002 -0.12% -12.81%
Shanghai Lingyun 0.98 0.03 2.74% -8.62%
Shanghai Phoenix Ent 0.85 -0.001 -0.12% -17.01%
Shanghai Kai Kai 0.94 0 0% -26.06%
Dahua Gr Dl Chem Ind 0.78 -0.01 -0.89% -15.22%
Huili Bldg Materials 1.30 0.02 1.33% -19.22%
Shanghai Sanmao Ent 1.05 -0.002 -0.19% -20.29%
Air China 11.27 0.23 2.08% 48.48%
China Minsheng Bank 9.11 0.10 1.11% -1.19%
Bank Of China 4.40 0.04 0.92% 25.00%
Bank of Communications 6.75 0.12 1.81% 13.07%
Beijing Gehua CATV Network 12.82 0.07 0.55% -15.88%
China CITIC Bank 7.20 0.29 4.20% 4.05%
China Life Insurance 31.16 -0.43 -1.36% 22.20%
China Merchants Bank 32.46 0.14 0.43% 74.61%
China Merchants 4.62 -0.02 -0.43% -8.88%
Youngor Group 9.80 0.07 0.72% -2.21%
Sinopec 7.04 0.04 0.57% 20.14%
China United Network 6.89 0.04 0.58% 9.19%
CITIC Securities 21.29 -0.12 -0.56% 29.74%
Daqin Railway 9.91 0.26 2.69% 36.31%
GD Power Development 3.21 0.02 0.63% -3.31%
Guangshen Railway 5.32 0 0% -2.39%
Hua Xia Bank 9.65 0.13 1.37% 1.85%
Shanghai Airport 44.61 -0.39 -0.87% 64.25%
Industrial Bank 18.25 -0.13 -0.71% 8.76%
Inner Mongolia BaoTou Steel 2.47 -0.02 -0.80% 20.07%
Yili Group 33.61 -0.64 -1.87% 83.86%
Jiangxi Copper 19.27 0.10 0.52% 11.65%
Kweichow Moutai 750.18 -0.56 -0.07% 111.32%
Offshore Oil Engineering 6.63 0.04 0.61% -17.23%
Ping An Insurance 77.59 -0.02 -0.03% 114.34%
Poly Real Estate 17.29 -0.28 -1.59% 86.52%
SAIC Motor 32.83 0.30 0.92% 30.33%
Shanghai International Port 7.15 0.03 0.42% 33.15%
ICBC 7.12 -0.01 -0.14% 57.52%
Shanghai Petrochemical 6.82 0.01 0.15% 2.87%
Shanghai Pudong 13.24 0 0% 3.69%
Tongfang 10.15 0.01 0.10% -25.20%
Wanhua Chemical 15.75 -5.11 -24.50% -23.42%
Gz Baiyun Intl Airpt 15.86 0.18 1.15% 62.29%
Dong Feng Automobile 5.72 0 0% -15.76%
China World Trade 16.78 -0.23 -1.35% -6.98%
Beijing Capital 5.46 0.05 0.92% 30.94%
Huaneng 6.32 0.19 3.10% -12.71%
Anhui Expressway 11.04 -0.11 -0.99% -19.94%
Rizhao Port Co.,ltd 3.98 0.02 0.51% -0.25%
Baosteel 9.31 0.09 0.98% 34.34%
Hen Zngyn Expressway 5.14 -0.03 -0.58% 13.22%
Sh Electric Power 8.91 0.07 0.79% -31.14%
Shandong Iron And 2.19 0.04 1.86% 8.25%
Zhejiang Zheneng 5.61 -0.01 -0.18% -2.09%
China Shipping Development 6.25 0.06 0.97% -10.46%
Huadian Power Intl 3.72 0.07 1.92% -26.34%
China Southern Air 10.58 0.02 0.19% 45.13%
Sany Heavy Industry 9.48 -0.11 -1.15% 42.77%
Fujian Expressway 3.73 -0.01 -0.27% 6.57%
Hubei Chutian Exp 5.08 -0.02 -0.39% -11.96%
Avic Helicopter 41.68 0.87 2.13% -19.41%
Sichuan Road 4.14 0.04 0.98% -13.21%
Ningbo United Group 9.75 0.02 0.21% -22.86%
Zj Guangsha Co. Ltd. 3.98 0 0% -37.32%
Jiangxi Zhong 24.00 -0.27 -1.11% -45.52%
Huangshan Tourism 13.89 0.05 0.36% -12.48%
China Resources 14.90 -0.02 -0.13% 28.21%
China Medicine 22.53 -0.50 -2.17% 10.33%
Xiamen Xiang 8.29 0.02 0.24% -23.59%
Minmetals Dev Co 11.69 0.06 0.52% -20.96%
Zj Guyuelongshan 9.29 0.04 0.43% -7.65%
Hisense 16.55 0.32 1.97% -3.44%
Sdic Essence 13.96 0.34 2.50% -9.82%
China Resources 24.04 -0.23 -0.95% 20.20%
Anhui Wanwei Updated 3.79 0.04 1.07% -18.84%
Nanjing Gaoke 14.94 0.10 0.67% -12.58%
Zz Yutongus Co, 22.61 -0.08 -0.35% 14.08%
City Champ Dartong 6.68 -0.03 -0.45% -2.05%
China Gezhouba 9.20 0.04 0.44% -4.07%
Henan Yinge Indu 8.46 -0.01 -0.12% -23.09%
Zhejiang Furun Coltd 9.59 -0.08 -0.83% -28.00%
Phenix Optical 15.63 -0.13 -0.82% -28.60%
Cssc Steel Structure 12.39 0.11 0.90% -32.52%
Sh Maling Co. Ltd. 8.15 0.02 0.25% -23.19%
Jiangsu Protruly 4.82 -0.25 -4.93% -63.43%
Xj Tianye Co., Ltd. 8.05 0.20 2.55% -7.01%
Wf Beida Jade Bird 6.90 -0.26 -3.63% -22.56%
Sundy Land 3.92 0.01 0.26% -23.44%
Jiangsu Chengxing Ph 5.31 0.06 1.14% -22.71%
Humanwell Healthcare 17.70 0 0% -6.69%
Ginwa Enterprise Gp 8.48 -0.07 -0.82% -26.13%
Dongfeng Elec &tech 12.65 0.19 1.52% -18.86%
Tianjin Hi-tech Dev 5.73 0.02 0.35% -17.67%
Guangdong Box 18.72 0.78 4.35% -17.57%
Citic Guoan Wine 5.67 -2.85 -33.45% -40.69%
Beijing Tongrentang 33.91 -0.21 -0.62% 12.06%
Eastern Gold 10.04 -1.12 -10.04% 0.10%
China Television 12.35 0.10 0.82% -39.01%
Tbea Company 10.11 0.27 2.74% 10.44%
Xj Hops Co., Ltd. 7.69 -0.01 -0.13% -34.72%
Baotou Tomorrow Tech 5.41 -0.05 -0.92% -48.48%
Sichuan Hejia Co 16.77 -1.86 -9.98% 30.81%
Greattown Hold 7.27 -0.06 -0.82% -11.99%
Hr High Tech Group 6.26 -0.07 -1.11% -49.92%
Yn Yuntianhua Co 7.55 0.18 2.44% -16.48%
Shanghai Kaichuang 16.04 -0.06 -0.37% -30.74%
Guangzhou Dev 7.11 -0.01 -0.14% -36.52%
Linhai Co., Ltd. 9.18 -0.08 -0.86% -46.03%
Si Mingxing Electric 9.03 0.01 0.11% -19.88%
Fj Qingshan Paper 3.99 0.06 1.53% -25.84%
Jiangsu Etern 6.64 0.04 0.61% -30.40%
Cq Road&ridge Co 4.52 0 0% -38.77%
Hubei Mailyard 11.40 -0.33 -2.81% -34.41%
Gansu Yasheng Ind 4.09 -0.10 -2.39% -25.77%
Sinolink Securities 10.11 0.35 3.59% -23.35%
Chn-kinwa High Tech 8.85 -0.09 -1.01% -13.99%
China Northern 14.23 0.05 0.35% 18.39%
Guizhou Changzheng 12.70 1.60 14.41% 25.74%
Zhejiang Dong Ri 10.47 -0.02 -0.19% -46.20%
Nbtm New Materials 15.25 0.42 2.83% -5.69%
China Eastern Airlin 7.86 0.06 0.77% 15.08%
Cq Three Gorges 8.88 -0.16 -1.77% -2.74%
Xining Special Steel 5.56 0.11 2.02% 2.39%
China Spacesat 24.34 0.19 0.79% -24.27%
Yud Yangtze Rivr Inv 13.66 0.03 0.22% -29.62%
Zj Orient Hold Coltd 23.56 0.25 1.07% -17.19%
Zhenghou Coal Ind 6.43 0.05 0.78% 22.71%
Js Hongtu Hi-tech 9.65 -0.07 -0.72% -22.86%
Sx Lanhua Sci-tech 9.48 0.13 1.39% 23.60%
Ch Railway Tielong 10.22 0.06 0.59% 6.90%
Hangzhou Iron&steel 7.00 0.13 1.89% -11.17%
Hunan Jinjian Cereal 4.46 -0.04 -0.89% -32.42%
Jiangsu Holly Corp. 9.62 -0.04 -0.41% -33.93%
Cq Taiji Industry Gp 17.20 0.16 0.94% 2.38%
Ningbo Bird 6.94 0.02 0.29% -18.16%
Sc Minjiang Hydropow 6.44 -0.03 -0.46% -29.69%
Chongqing Brewery 22.62 -0.06 -0.26% 21.03%
Wh East Lake Hi-tech 9.83 -0.16 -1.60% 26.35%
Lucky Film Co., Ltd. 10.92 -0.07 -0.64% -21.04%
Wh Double Co 12.10 -0.10 -0.82% -19.81%
Sichuan Langsha 23.23 -0.33 -1.40% -49.29%
Chn Cyts Tours Hold. 21.96 -0.27 -1.21% 5.07%
Sichuan Western 6.85 -0.01 -0.15% -27.74%
Hb Xingfa Chem. Gp. 17.28 0.17 0.99% 27.34%
Kingfa Sci 6.45 -0.02 -0.31% -16.67%
Xinjiang Yilu 1.87 0 0% 0%
Shangying Global 22.63 -0.62 -2.67% -36.66%
Changchun 22.45 -0.04 -0.18% -47.53%
Langfang Devel 10.23 -0.04 -0.39% -51.47%
China Cssc Hldgs 27.63 6.06 28.09% 0.51%
Sh Aerospace Auto 7.48 0.01 0.13% -31.81%
Nb Veken Elite Group 8.01 -0.08 -0.99% -35.92%
Xiamen C & D Inc. 11.97 -0.06 -0.50% 14.44%
Hebei Baoshuo 11.62 0.78 7.20% -16.28%
Hunan Huasheng 5.37 -0.06 -1.11% -48.46%
Wintime Energ 4.07 0.07 1.75% 1.24%
China Sports Ind 10.59 -0.02 -0.19% -55.63%
Beijing Dalong Weiye 4.24 0 0% -17.67%
Zhejiang Juhua 10.97 -0.12 -1.08% -2.32%
Bj Tiantan Biologic. 28.50 -0.23 -0.80% -27.67%
Shenzhen Heung 3.48 -0.04 -1.14% -7.94%
Fujian Nanzhi Co 4.35 -0.01 -0.23% -19.59%
Ningxia Xinri Hengli 15.28 0.39 2.62% 28.95%
Beiqi Foton Motor 2.86 -0.01 -0.35% -16.37%
Luenmei Holding 24.10 0.68 2.90% 35.93%
Wuhan Sanzhen Ind 8.46 0.18 2.17% -17.14%
Taiyuan Heavy Ind 3.47 0.01 0.29% -13.68%
Shanghai Constructin 3.85 -0.03 -0.77% -6.88%
Shanghai Belling 13.84 -0.57 -3.96% -1.49%
Hen Huanghe 7.81 0.14 1.83% -17.01%
Wolong Real Estate 6.37 0 0% -44.51%
Meidu Energy 5.39 -0.01 -0.19% 9.55%
China Jushi 17.06 0.10 0.59% 106.58%
Hb Dongan Auto Eng. 6.40 0.05 0.79% -51.59%
Heilongjiang Heihua 26.53 1.01 3.96% 76.40%
Ccs Supply Chain 10.38 0.12 1.17% -19.41%
Giti Tire Co 23.99 0.01 0.04% -8.54%
Shengyi Sci 17.03 -0.06 -0.35% 51.38%
North Electro 17.33 0.20 1.17% -26.54%
Gree Real Estate 6.35 -0.10 -1.55% 11.01%
Hen Lianhua Gourmet 3.01 -0.02 -0.66% -40.04%
Heilongjiang Inter 5.16 -0.96 -15.69% 2.58%
Yanzhou Coal Mining 16.18 0.31 1.95% 52.07%
Jilin Forest Ind 7.54 -0.01 -0.13% -32.19%
Jinzhou Port 4.16 -0.02 -0.48% 0.97%
Baotou Huazi Ind. 8.19 -0.13 -1.56% -40.31%
Lanzhou Great Wall 6.24 -0.01 -0.16% -32.61%
Shanghai Prosolar 5.43 0 0% -42.05%
Chn Animal Husbandry 20.16 -0.28 -1.37% -0.10%
Sh Fosun Pharma 43.36 -0.38 -0.87% 74.42%
Xj Yilite Industry 28.52 2.59 9.99% 77.81%
Datang Tele Tech 9.96 -0.26 -2.54% -36.03%
Anhui Golden Seed 8.05 -0.09 -1.11% -12.88%
Js Wuzhong Indl 11.05 0.08 0.73% -39.52%
Im Jinyu Group 29.97 -0.16 -0.53% 36.49%
Hb Air Conditioning 7.93 0.47 6.30% -28.82%
Fujian Furi Electrnc 10.10 0.23 2.33% -9.66%
Grinm Advanced 10.79 -0.29 -2.62% 14.67%
Henan Ancai Hi-tech 6.31 -0.06 -0.94% -39.90%
Xinhu Zhongbao 5.29 -0.10 -1.86% 22.45%
Lawton Development 12.37 -0.74 -5.64% -1.67%
Sh Zijiang Enterprse 5.00 0.01 0.20% -7.06%
Tibet Rhodiola Phar 33.99 -0.14 -0.41% -33.37%
Sd Jiangquan Indy 9.30 -0.03 -0.32% -6.63%
Yangzhou Yaxing 10.64 -0.06 -0.56% -27.96%
Changchun E&t 10.22 0.05 0.49% -23.96%
Zj Medicine Co 15.77 0.48 3.14% 34.90%
Shaanxi Qinling Cmt 6.51 -0.09 -1.36% -17.28%
Anhui Quanchai Engine 6.98 0.04 0.58% -31.77%
Shandong Nans 3.62 0.01 0.28% 12.42%
Jiangsu Sunshine 3.13 0.05 1.62% -24.58%
Hainan Airlines 3.25 0 0% -2.69%
Henan Taloph 5.27 0 0% -32.26%
Lushang Property 4.22 0 0% -20.53%
Zhejiang Shenghua 8.43 -1.53 -15.36% 29.41%
Guizhou Chitianhua 5.73 -1.47 -20.42% -14.86%
Jx Changjiu Bio 12.28 -0.22 -1.76% -24.62%
Qg Soda Ash Ind 7.58 -0.02 -0.26% -28.83%
Cangzhou Dahua 46.94 -0.96 -2.00% 110.97%
Lingyuan Iron&steel 5.11 0.08 1.59% 76.21%
Zj Golden Eagle 6.86 0.01 0.15% -41.01%
Dl Dayang Trands 16.69 0.08 0.48% -28.95%
Guanghe Landscape 13.11 0.62 4.96% -31.33%
Minfeng Special 6.45 0 0% -36.95%
Gx Guiguan Eletric 5.65 0.04 0.71% -12.40%
Anhui Tongfeng Electronics 5.26 -0.01 -0.19% -28.92%
Hainan Yedao 8.33 -0.02 -0.24% -28.80%
Yunnan Metropolitan 6.31 0.57 9.93% -3.66%
Beijing Homyear 9.23 -0.15 -1.60% -9.78%
Liaoning Shidai 9.48 -0.04 -0.42% -36.42%
Qn Huading Ind Coltd 7.08 -0.03 -0.42% -35.34%
Beijing Vantone 4.65 0.07 1.53% -25.96%
Ji Lin Cheng Cheng 8.66 -0.05 -0.57% -36.09%
Liuzhou Liangmianzhe 6.36 0.03 0.47% -45.31%
Nj Textiles Imp&exp 12.98 0.59 4.76% -14.21%
Xinjiang Guannong 7.96 -0.19 -2.33% 2.84%
Gx Wuzhou Zhongheng 4.18 0.07 1.70% -10.49%
Anhui Xinke New Materials 3.60 -0.04 -1.10% -14.08%
Guanghui Energy 4.88 0.08 1.67% 11.16%
Hn Dongting Aquacult 10.87 -0.91 -7.73% 9.47%
Btg Hotels 32.74 -0.29 -0.88% 60.03%
Kaile Science 29.44 0.27 0.93% 78.10%
Zhejiang Yankon 5.26 -0.03 -0.57% -29.21%
Im Hauler Joint Stck 21.89 -0.29 -1.31% -38.85%
Yn Jingu Forestry 27.46 0.87 3.27% -14.27%
Beijing Urban Constr 14.19 0.02 0.14% 7.91%
Zj Hisun Pharm. Ltd. 15.75 -0.06 -0.38% 16.15%
Guodian Nj Automa. 5.21 0 0% -38.63%
Jiangxi Ganyue Expressway 5.26 0 0% 3.34%
Sinotrans Air 17.28 0.07 0.41% 4.79%
Aisino Co., Ltd. 20.78 0.16 0.78% -0.57%
Shanghai Kai Kai 10.46 -0.06 -0.57% -39.95%
Zhejiang Jiahua 7.79 -1.50 -16.15% -14.49%
Hb Wuchangyu Co 5.59 -0.05 -0.89% -63.13%
Jiangsu Hengrui Me. 72.80 -0.74 -1.01% 85.87%
Inner Mongolia 6.94 -0.07 -1.00% -3.48%
Orient International 11.78 -0.08 -0.67% -22.86%
Chongqing Gangjiu 5.98 0.01 0.17% -16.01%
Nj Central Emporium 7.59 -0.07 -0.91% -2.06%
Taiyuan Chem Ind 5.49 -0.04 -0.72% -22.24%
Nj Iron&steel Co,ltd 5.03 0.08 1.62% 40.11%
Qianjiang Wtr Resour 13.00 -0.15 -1.14% 5.26%
Shanghai Pudong Road 9.55 0.04 0.42% -22.23%
Hen Lingrui Pharm 9.06 -0.08 -0.88% -22.63%
Jiangsu Sainty Corp. 7.54 0.02 0.27% -22.59%
Dh New Epoch Techinc 8.66 0.03 0.35% -36.32%
Bright Oceans 5.21 -0.16 -2.98% -57.88%
Huayi Electric 13.15 0.28 2.18% 23.71%
Xishui Strong Year 26.24 0.43 1.67% 32.66%
Cpi Yuanda Env 8.64 0.01 0.12% -27.03%
Hb Sanxia New Bldg 8.06 -0.06 -0.74% -32.57%
Inner Mongolia 14.16 -0.21 -1.46% 45.68%
China Grand Auto 7.73 -0.11 -1.40% 7.82%
Angel Yeast Co 35.20 -0.85 -2.36% 97.20%
Blue Star New Chem. 12.06 0.36 3.08% -17.45%
Xz V V Food&bev 4.58 -0.05 -1.08% -32.55%
Nn Chemical Ind 7.77 0.03 0.39% -34.71%
Xn Typical Ind. 5.87 0 0% -39.98%
Liaoning Sg 9.28 0.17 1.87% -20.07%
Jiangsu Hengshun Vng 11.51 -0.08 -0.69% 3.79%
Sy Cmrl.city Co 10.28 -0.09 -0.87% -30.63%
Gansu Jiu Steel Grp. 2.90 0.06 2.11% 2.84%
Sd Huatai Paper 6.87 0.06 0.88% 24.01%
Gx Guidong Elec Pwr 5.30 -0.03 -0.56% -42.33%
Gansu Ronghua Ind. 5.16 -0.08 -1.53% -25.22%
Hen Pinggao Electric 9.79 0.14 1.45% -41.34%
Zhongnongfa Seed 3.19 -0.03 -0.93% -50.08%
Sh Jahwa United 34.34 0.36 1.06% 29.15%
Jx Hongduviation Ind 13.47 0.28 2.12% -37.11%
Yk Port Liability 3.36 -0.02 -0.59% -1.47%
Anhui Chaodong Cement 12.66 -0.29 -2.24% -11.25%
Wf Yaxing Chem Coltd 9.65 -0.04 -0.41% 1.15%
Zhenhua 6.16 0.01 0.16% 27.54%
Sichuan Guodong Con. 4.18 0.01 0.24% -27.93%
Tianjin Reality Dev. 6.53 -0.02 -0.31% -8.29%
Grandblue Environ 14.17 -0.07 -0.49% -1.80%
Huafa Indl Co., 8.64 0.15 1.77% 19.72%
Tibet Tianlu Co 10.10 0.23 2.33% 41.49%
Wuxi Comm Mansion 7.42 -0.01 -0.13% -20.98%
Im Lantai Ind. Coltd 11.31 -0.12 -1.05% -6.06%
Zhong Xin Pharm 14.96 0.06 0.40% -17.76%
Tdg Holding 9.35 -0.09 -0.95% -8.78%
Sichuan Hongda 5.19 -0.02 -0.38% -14.07%
Guangzhou Baiy 28.98 -0.45 -1.53% 19.26%
Changchun Gas Co 7.26 -0.09 -1.22% -2.94%
Sinomach Auto 10.56 -0.03 -0.28% -12.37%
Aucma Co 4.88 0 0% -35.54%
Markor International 5.81 -0.15 -2.52% 3.19%
Tb Summit Industrial 38.36 1.30 3.51% 33.38%
Xj Dushanzi Tianli 6.18 0.01 0.16% -11.84%
China Fortune 41.61 -0.10 -0.24% 70.67%
Aerospace Pow Hi-tec 12.65 0.37 3.01% -43.60%
Wh Yangtze Comm Ind 29.35 -1.16 -3.80% 37.28%
Dalian Rubber 15.36 0.35 2.33% 84.39%
Yangquan Coal 7.51 0.04 0.54% 12.43%
Shandong Hi-speed 6.34 0.04 0.63% -6.07%
Yabao Pharmaceutical 7.18 -0.05 -0.69% -21.62%
Zj Longsheng Group 12.88 -0.20 -1.53% 38.64%
Chengdu Xuguang Eltr 7.17 -0.01 -0.14% -23.48%
Gs Dunhuang Seed 6.99 -0.05 -0.71% -17.18%
Routon Electronics 8.61 0 0% -7.22%
Mudanjiang Hengfeng 8.34 0.04 0.48% -30.73%
Chn United Trvl 6.31 0.10 1.61% -40.13%
Xinjiang Talimu Agri 6.70 -0.11 -1.62% -31.49%
Jl Sino-microelctrnc 7.46 -0.08 -1.06% -13.96%
Bj Hualian Hypermrkt 5.26 0.02 0.38% -23.88%
Jx Lianchuang Opto. 11.84 -0.07 -0.59% -24.35%
Tg Grape Wine Co 12.41 0.43 3.59% 11.60%
Ningbo Yuns 18.70 1.70 10.00% 0.43%
Guizhou Red Star Dev 10.61 0.08 0.76% -12.82%
Gx Wuzhou Communctns 5.34 0.01 0.19% -5.49%
Southwest Securi 5.07 0.17 3.47% -26.73%
Jiangsu Sanfangxiang 3.44 0.31 9.90% -45.31%
Wanxiang Doneed 10.08 0.04 0.40% -36.48%
China Avionics Sys 13.39 0.10 0.75% -33.65%
Chinese Universe 15.93 0.31 1.98% -22.52%
Hualing Xingma Autom 5.47 -0.02 -0.36% -19.56%
Beijing Capital 10.75 -0.12 -1.10% -8.20%
Jiangsu Expressway 9.98 0 0% 13.80%
Sc Tianyi Science 14.20 -1.27 -8.21% 3.27%
Sx Baoguang Vacuum 11.20 0.12 1.08% -48.86%
Joincare Phar Group 12.04 -0.16 -1.31% 28.77%
Qinghai Spring 11.07 1.01 10.04% -35.45%
Guangdong Mingzhu 12.85 -0.07 -0.54% -20.04%
Gemdale 15.91 -0.43 -2.63% 28.93%
Shandong Jintai 11.67 0 0% -44.11%
Beijing Bashi Media 5.00 -0.02 -0.40% -24.24%
Zhejiang Haiyue 10.09 -0.02 -0.20% -33.05%
Fujian Longking 16.03 -0.10 -0.62% 29.07%
Nt Jiangshen Agrochm 18.33 0.78 4.44% -2.86%
Kr New Materials Sci 11.81 0.37 3.23% -10.39%
Sc Chengf Aerosci 18.80 0.23 1.24% -47.98%
Shenghe Resources 18.60 -0.18 -0.96% 78.16%
Gz Donghua Enterpris 6.88 -0.16 -2.27% -6.27%
Guizhou Panjiang Ref 6.91 0.08 1.17% -13.30%
Shenyang Jinshan Ene 3.11 0 0% -37.80%
Anyuan Coal Industry 3.77 0 0% -25.93%
Heilan Home Co 10.35 -0.10 -0.96% -3.54%
Fushun Special Steel 5.45 0 0% -20.90%
Jiangsu Hongdou Ind. 7.37 0.02 0.27% -13.90%
Hareon Solar 1.08 -0.03 -2.70% -52.84%
Henan Dayou 4.59 0.02 0.44% -13.72%
Beijing Dynamic 6.29 -0.06 -0.94% -33.86%
Nari Tech Develop 17.61 0.50 2.92% 5.89%
Shanxi Antai Group 3.07 0 0% -33.84%
Ts Sanyou Chem Ind 9.59 -0.07 -0.72% 0.31%
Beijing Teamsun Tech 9.56 -0.23 -2.35% -7.00%
Zj China Commodities 5.89 -0.03 -0.51% -25.91%
Xiangtan Elct. Mfg. 10.45 0.04 0.38% -27.43%
Anhui Jianghuai Automobile 9.01 -0.06 -0.66% -26.45%
Xinjiang Tianrun 43.78 0.38 0.88% -14.89%
Shanghai Shyndec 11.62 -0.05 -0.43% -24.98%
Hubei 9.21 0.12 1.32% -58.79%
Kpc Pharma 9.11 -0.04 -0.44% -28.72%
Liuzhou Chemical Ind 5.41 0 0% -33.62%
Xj Qingsong Building 3.85 0.02 0.52% -28.57%
Sd Hualu Hengsheng 18.39 0.78 4.43% 85.04%
Cosco Shipping 5.74 0.01 0.17% -10.45%
Bj Sanyuan Foods 6.67 0 0% -13.38%
Jl Ji En Nickel Ind 9.64 2.55 35.97% 67.65%
Gd Guanhao High-tech 4.41 -0.24 -5.16% -41.59%
North Navigation 11.44 0.07 0.62% -28.72%
Zz Pientze Pharmaceu 72.93 -0.82 -1.11% 61.39%
Tongwei Co 11.50 0.39 3.51% 85.78%
Hen Rebec Hair Prod 5.61 0 0% -19.57%
Anhui Guotong Hi-tech 15.44 0.56 3.76% -24.42%
Sz Kingdom Tech 15.76 0.20 1.29% -32.22%
Huafang Company 5.14 -0.02 -0.39% -29.69%
Ningxia Build 12.23 -0.03 -0.24% 6.72%
Chongqing Fuling Ele 33.19 0 0% -20.79%
Butone Information 34.72 0.24 0.70% -27.53%
Baoji Titanium Ind. 21.76 0.15 0.69% 12.63%
Zh Times New Matls 9.55 0.01 0.10% -30.75%
Sino-platinum Metals 21.81 0.16 0.74% 1.63%
Hz Silan Microelectr 15.90 -0.37 -2.27% 165.44%
Jiangxi Hongcheng 6.18 0 0% -15.69%
Ynbn Shxn Bailu Pap 4.62 -0.04 -0.86% -42.96%
Beijing Airport High 13.58 -0.43 -3.07% -4.57%
Sichuan Languang 12.13 -0.10 -0.82% 37.06%
Shandong Homey 3.11 -0.04 -1.27% -27.00%
Tj Benefo Tejing 6.79 -0.06 -0.88% -16.45%
Aeolus Tyre 5.35 0.15 2.88% -53.68%
Anhui Liuguo Chemical 5.68 0.05 0.89% -26.71%
Wuxi Huaguang Boiler 14.00 -0.01 -0.07% -23.54%
Hn Copote Science 16.69 0.70 4.38% -47.89%
Hangxiao Steel 9.14 0.31 3.51% 27.08%
Hunan Corun New 6.37 0.04 0.63% -31.73%
Zhuzhou Qianjin 13.75 0 0% -10.71%
Lingyun Industrial 15.35 -0.04 -0.26% -12.03%
Shuangliang Eco 4.09 0 0% -48.75%
Fengfan Co., Ltd. 24.10 0.03 0.12% -21.88%
Fujian Funeng Co 7.65 0.03 0.39% -27.69%
Beijing Xinwei 23.24 6.10 35.59% 59.18%
Js Yangnong Chem. 53.78 1.72 3.30% 49.89%
Hengtong Optic El 40.59 -0.39 -0.95% 105.62%
Tj Tianyao Pharm 4.91 0.06 1.24% -19.51%
Zhongjin Gold 9.99 0.05 0.50% -18.71%
Pengxin Internation 8.96 -0.04 -0.44% 24.44%
Long Yuan Constrn 9.62 0.12 1.26% -13.02%
Fujian Fengzhou Tex 8.65 0.20 2.37% -40.47%
Jinxi Axle Co.,ltd 6.43 -0.04 -0.62% -20.12%
Ch Jinggong Steel 4.27 0.13 3.14% -2.29%
Yunnan Chihong Zinc 7.31 -0.23 -3.05% -2.01%
Fiberhome Tel Tech 27.86 0.09 0.32% 7.94%
Keda Clean 10.32 0.13 1.28% 34.90%
Sinochem Internatl. 8.51 0.13 1.55% -27.94%
Aerosun 11.28 0.22 1.99% -43.60%
Anhui Water Resources Development 7.01 -0.03 -0.43% -27.73%
Deluxe Family 6.36 -0.05 -0.78% -20.60%
Sichuan Xichang 7.40 0.24 3.35% -24.95%
Xj Korla Pear Co 16.17 1.47 10.00% -35.35%
Fangda Special 15.81 0.49 3.20% 99.87%
Sh Datun Energy Resr 12.90 -0.13 -1.00% 21.13%
Xinjiang Tian 6.76 -0.01 -0.15% -8.15%
Black Peony 7.08 0.04 0.57% -15.81%
Chn Natl. Med. Corp. 26.53 -0.45 -1.67% -16.96%
Tengda Const. Gp 4.66 0.01 0.22% -14.50%
Js Liahuan Pharmaceu 8.89 0.05 0.57% -24.95%
Hainan Island 12.40 -0.40 -3.13% 12.01%
Fangda Carbon New 30.33 -0.92 -2.94% 243.49%
Sh Zhixin Electric 6.29 0.18 2.95% -35.82%
Kangmei Pharma 21.52 -0.18 -0.83% 22.34%
Tongling Trinity 19.72 -0.57 -2.81% -10.77%
Zj Huahai Pharm. 27.75 0 0% 31.58%
Jiang Su Zhong Tian 12.68 -0.03 -0.24% 11.62%
Guizhou Guihang Auto 15.75 0.08 0.51% -27.55%
Changyuan Group 15.40 -0.29 -1.85% 7.69%
Feida Enviro 9.51 0.01 0.11% -20.82%
Js Jiangnan High 4.84 -0.05 -1.02% -25.08%
China Railway Erju 12.74 0.36 2.91% -5.84%
Shandong Pharm Glass 20.27 0.07 0.35% 4.97%
Sh Jiaoda Onlly 6.34 -0.03 -0.47% -8.51%
Henan Yuguang Gold 6.33 0.04 0.64% -21.66%
Shandong Hongda 10.98 0.13 1.20% -31.97%
Nj Chixia Dev Co 5.03 -0.09 -1.76% -6.68%
Tasly Pharmaceutical 36.55 -0.75 -2.01% -8.94%
China National Soft 15.71 -0.08 -0.51% -33.80%
Eging Photovoltaic 4.70 0 0% -36.57%
Bh Gofar Marine Bio. 5.75 0.04 0.70% -55.39%
Taiyuan Lion-head 16.80 -0.20 -1.18% 2.13%
Xj Sayram Modern 4.52 0.09 2.03% -40.92%
Gansu Mogao Indl 10.08 0.02 0.20% -24.49%
Xj Urban Cons 9.94 -0.01 -0.10% -10.69%
Shanxi Coal Intern 5.24 0.24 4.80% 21.30%
Sd Gold-mining 32.52 0.35 1.09% -12.82%
Shenzhen Expressway 9.00 0 0% 6.26%
Xiamen Tungsten 24.46 0.20 0.82% 23.72%
Bd Tianwei Baobian 6.70 -0.03 -0.45% -2.76%
Time Publishing 12.15 0.05 0.41% -40.21%
Anhui Fangxing Science 7.62 0.69 9.96% -58.65%
Shanghai Nine 4.72 -0.10 -2.07% -18.90%
Guangxi Future Tech 6.80 0.07 1.04% -43.00%
Jiangsu Kanion Pharm 13.44 -0.04 -0.30% -20.57%
Atlantic China 5.74 0.03 0.53% 3.99%
Hebei Hengshui 32.52 1.32 4.23% 43.32%
Beijing Aritime 9.77 0.02 0.21% -36.52%
Jiangxi Changyun 8.22 0.09 1.11% -34.66%
Glarun Technology 20.20 0.11 0.55% -36.24%
Xm Faratronic 47.52 0.76 1.63% 36.04%
Chongqing Dima Ind. 4.38 -0.10 -2.23% -36.71%
Hubei Jumpcan 41.81 1.11 2.73% 40.77%
Anhui Shanying Paper 4.67 -0.04 -0.85% 32.29%
Hu Qianjiang Pharm. 7.34 -0.08 -1.08% 6.21%
Anyang Iron & Steel 5.27 0.14 2.73% 64.69%
Hundsun Electronics 47.57 -0.49 -1.02% 8.93%
Sunyard System 11.15 -0.02 -0.18% -41.41%
Zj Conba Pharma 7.15 0.05 0.70% 1.71%
Fujian Yj Huiquan 8.95 0.11 1.24% -39.40%
Anhui Wanjiang Logistics 4.04 0.06 1.51% -24.06%
Zhejiang Whwh Ind 7.27 0 0% -67.30%
Tongling Jingda Spec 3.86 0 0% -8.96%
Beijing Jingneng 3.72 0 0% -13.29%
Qingdao Tianhua 11.42 0.21 1.87% -19.06%
Wolong Electric 8.82 0.39 4.63% 4.01%
Xinjianga Yi Iron 14.01 0.24 1.74% 128.55%
Tian Di Sci & Tech. 4.88 0.20 4.27% -2.59%
Js Chang Elec Techno 18.60 -0.07 -0.37% 7.89%
Anhui Conch Cement 32.12 0.63 2.00% 70.22%
Sd Jinjing Sci 4.36 -0.01 -0.23% -1.80%
Sd Xinhua Med. Inst. 16.17 -0.04 -0.25% -33.78%
Yonyou Soft 20.80 -0.24 -1.14% 7.77%
Gd Rong Tai Industry 6.16 -0.02 -0.32% -23.86%
Tellhow Sci-tech 10.01 0.06 0.60% -36.32%
Fj Longxi Bearing 10.22 -0.12 -1.16% -28.83%
Dalian Sunasia 29.66 0.22 0.75% -14.00%
Gz Yibai Pharma 10.39 -0.02 -0.19% -36.02%
Hen Zhongfu Industry 5.10 0.03 0.59% -7.44%
Zhejiang Xinan 12.79 0.90 7.57% 35.92%
Bright Dairy & Food 15.71 0.48 3.15% 24.58%
Heilongjianggri. 11.81 -0.20 -1.67% -8.24%
Panda Financial 22.47 0.04 0.18% -33.07%
Tsingtao Brewery 41.65 -1.43 -3.32% 37.50%
Founder Technology 3.58 0 0% -20.27%
Inesa Electron 7.07 -0.11 -1.53% -22.31%
Dazhou Xingye 6.80 -0.06 -0.87% -26.60%
Shanghai Shibei Hi 7.59 -0.08 -1.04% -19.85%
Shanghai Huitong 13.49 0.09 0.67% -42.84%
Jinfeng Investment 9.47 -0.15 -1.56% 9.35%
Broadband Technology 8.11 -0.01 -0.12% -41.02%
Shenyang Jinbei Auto 6.49 -0.02 -0.31% -11.10%
Shanghai Zhongyida 5.12 -0.03 -0.58% -51.00%
Dazhong Transport 5.08 0 0% -18.85%
Lao Feng Xiang 41.81 -0.35 -0.83% 4.29%
Shanghai Shenqi 8.20 0.02 0.24% -37.50%
Shanghai Dingli Tech 10.16 -0.45 -4.24% -11.19%
Fenghwa Stock 12.78 -0.07 -0.54% -33.75%
Shanghai Jinfeng 9.29 -0.01 -0.11% -23.66%
Shanxi Guoxin Energy 7.75 0 0% -24.32%
Chlor-alkali Chem 11.47 -0.23 -1.97% -12.84%
Shanghai Highly 11.06 -0.17 -1.51% -13.73%
Shanghai Tianchen 10.41 -0.12 -1.14% -25.22%
Shanghai Chinafor 14.15 0.43 3.13% 4.74%
Jiabao Ind & Com 17.18 0.50 3.00% 46.07%
Double Coin 9.13 0.35 3.99% -24.61%
Shanghai Fudan 6.51 -0.01 -0.15% -19.43%
Shanghai Shenda 7.85 -0.05 -0.63% -30.71%
Shanghai New World 10.25 0 0% -25.13%
Sh Lengguang Ind. 14.57 0.03 0.21% -27.00%
Shanghai Dragon 10.53 0.11 1.06% -27.03%
Zhe Jiang 15.19 -0.08 -0.52% -12.90%
Shanghai Zhongji 13.99 -1.51 -9.74% -16.73%
Shanghai Dazhong 4.63 0.03 0.65% -22.96%
3F New Materials 13.62 -0.11 -0.80% -1.73%
Shanghai Oriental 16.91 -0.17 -1.00% -27.58%
Shanghai New 16.01 0.59 3.83% -15.34%
Shanghai Jinqiao 17.09 0 0% -5.27%
Besttone Holding 14.21 0.01 0.07% -22.60%
Shanghai Wanye Ent 13.46 0 0% 13.20%
Shenergy Group 5.96 0.05 0.85% -2.30%
Shanghai Aj 11.31 0.33 3.01% -15.22%
Leshan Electric 6.79 -0.02 -0.29% -21.68%
Zhongyuan Union 25.56 -7.09 -21.72% -4.63%
Sh Tongda Venture 17.10 0.25 1.48% -44.35%
Waigaoqiao Free 18.75 -0.09 -0.48% -8.36%
Shanghai Chengtou 9.12 -0.05 -0.55% -55.16%
Sh Jin Jiang Intl 14.84 0.09 0.61% -30.98%
Sh Feilo Acoustic 9.20 0.02 0.22% -3.87%
Shanghai Ace Co 8.06 -0.17 -2.07% -33.61%
Shanghai Shenhua 2.66 0 0% -27.32%
China Security 4.60 -0.02 -0.43% -73.61%
Yuyuan Tourist Mart 11.36 -0.02 -0.18% -0.53%
Cinda Real Estate 6.32 0.07 1.12% 11.07%
Bj C&w Technology 10.95 -0.23 -2.06% -15.83%
Fuyao Glass Indu 28.41 0.12 0.42% 54.15%
Shanghai Xin 25.07 0.50 2.04% -6.07%
Shanghai Qiangsheng 5.58 -0.01 -0.18% -45.93%
Shanghai Lujiazui 20.42 -0.08 -0.39% -7.52%
Harbin Pharmaceutic 9.65 0.46 5.01% 6.63%
Tande Company 4.59 -0.06 -1.29% -9.65%
Aurora Optoelectr 23.93 -5.17 -17.76% 33.37%
Wx Taiji Indust 8.09 -0.06 -0.74% 13.46%
Zj Jianfeng Group 15.75 0.05 0.32% -2.17%
Hz Tianmuhan Pharm 23.05 0.22 0.96% -14.63%
Guangdong Hec 7.77 -0.01 -0.13% 6.58%
Sichuan Chuantou 9.88 0.03 0.30% 12.02%
China Enterprise 6.34 -0.03 -0.47% -9.04%
Shanghi Jiao Yun 6.45 0.03 0.47% -26.12%
Aerospace Communications 10.73 0.10 0.94% -40.42%
Golden Summit Group 11.15 -0.02 -0.18% -33.23%
Shanghai Phoenix Ent 19.06 -0.13 -0.68% -36.74%
Shanghai Potevio 9.47 0.45 4.99% -72.83%
Winowner Group 13.16 -0.14 -1.05% -19.61%
Nanjing Xinjiekou 37.70 0.04 0.11% 0.78%
Metro Land Corp 6.28 -0.10 -1.57% -27.15%
Gz Pearl River Ind 6.73 0.02 0.30% 3.41%
Cssc Offshore 28.63 1.86 6.95% -7.32%
Xiamen Kinglong 11.57 -0.04 -0.34% -22.51%
Gansu Gangtai 11.76 0 0% -22.22%
Shanghai Sanmao Ent 11.42 -0.05 -0.44% -33.49%
Qingdao Haier 21.15 -0.39 -1.81% 112.56%
Yangmei Ch 3.72 0.02 0.54% -1.33%
Shanghai Yatong 11.05 -0.44 -3.83% -42.45%
Fujian Dongbai Group 7.69 -0.09 -1.16% -29.45%
Dashang Company 36.53 -0.20 -0.54% -11.91%
Shanghai Greencourt 11.21 2.64 30.81% 24.42%
P2p Financial 7.30 0.21 2.96% -39.57%
Changchun Eurasia Gp 25.72 0.11 0.43% -23.48%
Hunan Tyen 7.24 0.10 1.40% -26.50%
Ningbo Joyson 31.16 0.06 0.19% -1.20%