Ok
width
height
 Preview
China Shanghai Composite Stock Market Index


Prix Journée An
Kweichow Moutai 1,950.20 -34.79 -1.75% -5.79%
ICBC 4.69 -0.01 -0.21% -8.58%
China Merchants Bank 51.85 0.03 0.06% -0.50%
China Construction Bank 6.08 0.01 0.16% -9.79%
Agricultural Bank of China 2.99 -0.01 -0.33% -5.38%
Bank Of China 3.11 -0.01 -0.32% -2.51%
Ping An Insurance 53.13 -0.42 -0.78% -37.08%
Petrochina 5.30 0.13 2.51% 24.71%
China Life Insurance 29.19 -0.35 -1.18% -24.50%
China Yangtze Power 22.85 -0.13 -0.57% 19.45%
Sinopec 4.28 -0.01 -0.23% 2.88%
China Shenhua Engy 24.12 0.11 0.46% 27.62%
Industrial Bank 22.06 0.26 1.19% -3.79%
Foshan Haitian 103.31 -3.69 -3.45% -49.11%
Xian Longi 76.54 0.54 0.71% -32.87%
China International 207.30 6.64 3.31% -23.79%
Bank of Communications 4.78 -0.03 -0.62% 5.29%
Great Wall Motor Co Ltd 43.26 -0.74 -1.68% 5.90%
Wanhua Chemical 93.43 -0.24 -0.26% -19.80%
Jiangsu Hengrui Me. 43.29 -1.65 -3.67% -59.97%
Qingdao Haier 29.45 -0.35 -1.17% -13.38%
Zijin Mining Group 10.29 0.02 0.19% -6.20%
Shanghai Pudong 8.69 -0.07 -0.80% -12.84%
Yili Group 39.40 -0.66 -1.65% -14.81%
China Pacific Insu 27.85 -0.36 -1.28% -29.76%
SAIC Motor 19.52 -0.23 -1.16% -17.74%
China State 5.41 0.08 1.50% 7.77%
Nari Tech Develop 38.10 -0.09 -0.24% 22.51%
Anhui Conch Cement 41.91 0.72 1.75% -21.30%
China CITIC Bank 4.73 -0.03 -0.63% -6.89%
Sany Heavy Industry 22.75 -0.43 -1.86% -45.57%
Poly Real Estate 15.99 0.51 3.29% 4.37%
China Everbright 3.41 -0.01 -0.29% -19.39%
Baosteel 7.56 0.06 0.80% 10.69%
China Minsheng Bank 3.96 -0.01 -0.25% -22.96%
Dalian Rubber 23.78 0.65 2.81% -44.99%
Crrc Corp 6.07 -0.02 -0.33% -7.75%
Huatai Securities 18.31 0.30 1.67% -1.93%
China Railway Group 6.46 0.08 1.25% 18.32%
Haitong Secur 12.18 -0.17 -1.38% -3.79%
Sanan Optoelectron 30.74 -0.21 -0.68% -8.73%
China Merchants Securities 17.11 0.11 0.65% -35.63%
Power Con 8.97 0.01 0.11% 124.81%
Shanghai International Port 5.77 -0.01 -0.17% 23.29%
Avic Aviation Engine 50.15 -0.08 -0.16% -31.38%
Shaanxi Coal 13.31 0.09 0.68% 19.27%
China Communications Construction Co Ltd 9.37 -0.01 -0.11% 30.87%
Guangzhou Automobile 14.64 0.08 0.55% 26.21%
Yonyou Soft 39.86 1.31 3.40% -22.00%
Air China 9.67 -0.23 -2.32% 38.74%
China Southern Air 7.10 -0.16 -2.20% 27.93%
Huaneng 8.42 0.22 2.68% 92.68%
China Railway Cons 8.28 0.05 0.61% 4.68%
Zhonghang Heibao 52.65 -0.43 -0.81% -39.44%
Huayu Automotive 29.50 0.44 1.51% -4.07%
China Eastern Airlin 5.51 -0.06 -1.08% 22.17%
Hua Xia Bank 5.72 -0.02 -0.35% -6.23%
Jinfeng Investment 4.46 -0.02 -0.45% -23.50%
Zhejiang Zheneng 3.72 -0.03 -0.80% 5.38%
GD Power Development 2.84 -0.01 -0.35% 37.20%
Guangzhou Baiy 31.09 -0.25 -0.80% 3.08%
Kangmei Pharma 3.07 0.15 5.14% 31.20%
Aisino Co., Ltd. 13.96 -0.03 -0.21% 12.49%
China Grand Auto 2.60 -0.04 -1.52% -2.26%
China Fortune 3.43 -0.05 -1.44% -66.34%
China United Network 4.00 -0.01 -0.25% -9.71%
Fuyao Glass Indu 48.61 -0.54 -1.10% -19.32%
Sh Fosun Pharma 51.42 2.90 5.98% 1.90%
China Molybdenum 5.69 0.04 0.71% -9.83%
Inner Mongolia BaoTou Steel 2.46 -0.07 -2.77% 98.39%
New China Life 40.01 -0.52 -1.28% -26.99%
Shanghai Airport 52.89 1.84 3.60% -25.42%
Bank Of Nanjing 10.02 -0.06 -0.60% 20.00%
Daqin Railway 6.65 0.06 0.91% 1.37%
Bank Of Beijing 4.58 -0.02 -0.43% -5.37%
China Shipbuilding 4.10 -0.05 -1.20% -5.31%
Aluminum Corporation of China 5.84 -0.06 -1.02% 58.70%
China Coal 6.66 0.05 0.76% 48.00%
Metallurgical 3.98 -0.15 -3.63% 29.22%
Sdic Power 10.18 -0.16 -1.55% 17.15%
Ningbo Port Co 4.02 -0.05 -1.23% -2.90%
Shanghai Electric 4.50 -0.13 -2.81% -15.89%
Sh Pharmaceutical 19.69 -0.53 -2.62% 2.18%
Datang Intl 2.80 -0.02 -0.71% 14.29%
Cd Qianfeng Electrc 8.98 -0.05 -0.55% -11.79%
Yonghui Superstore 4.15 -0.11 -2.58% -42.52%
Shanghai Petrochemical 4.01 -0.18 -4.30% 8.97%
Jinzhou Port 2.79 -0.02 -0.71% -5.42%
Jiangsu Lianyungang 3.69 -0.03 -0.81% -3.66%
Prix Journée An
HK50 24656 -309.09 -1.24% -18.25%
SHANGHAI 3524 1.54 0.04% -2.76%
CSI 300 4787 7.42 0.16% -14.92%
SHANGHAI 50 3210 -8.99 -0.28% -17.66%
CH50 15403 -58.13 -0.38% -18.99%


Chine - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
3524.11 3522.57 6124.04 95.79 1990 - 2022 Points Quotidien