Ok
width
height
China Shanghai Composite Stock Market Index

Prix Journée An
SHANGHAI 3413 -5.76 -0.17% 17.90%
CSI 300 4983 -12.66 -0.25% 25.84%
SHANGHAI 50 3400 -5.67 -0.17% 18.41%
CH50 16837 -94.77 -0.56% 24.48%
Prix Journée An
Petrochina 4.50 0.06 1.35% 0.67%
Agricultural Bank of China 3.24 -0.01 -0.31% -5.26%
Bank Of China 3.28 0 0% -5.20%
Sinopec 4.42 0.02 0.45% 0%
Bank of Communications 4.92 -0.01 -0.20% -4.28%
China Merchants Bank 53.94 -0.24 -0.44% 54.25%
China Life Insurance 32.55 -0.06 -0.18% 16.50%
China Shenhua Engy 20.39 0.37 1.85% 28.56%
China State 5.00 0.01 0.20% -3.66%
Jiangsu Hengrui Me. 78.11 -1.88 -2.35% -19.52%
Foshan Haitian 159.13 0.04 0.03% 46.37%
Anhui Conch Cement 50.86 0.62 1.23% -16.42%
China Everbright 3.78 -0.01 -0.26% 2.44%
Baosteel 9.13 0.10 1.11% 87.09%
China United Network 4.30 -0.01 -0.23% -17.94%
China Railway Group 5.49 0 0% -5.02%
Poly Real Estate 13.88 -0.03 -0.22% -12.65%
China International 289.35 1.35 0.47% 212.20%
Bank Of Beijing 4.85 0.01 0.21% -2.61%
Huatai Securities 15.84 0 0% -13.54%
Kangmei Pharma 2.09 0.02 0.97% -24.55%
Qingdao Haier 30.45 -0.55 -1.77% 98.37%
Guangzhou Automobile 10.88 -0.04 -0.37% 3.92%
Haitong Secur 10.94 -0.14 -1.26% -15.33%
China Molybdenum 6.26 0.04 0.64% 71.51%
Xian Longi 96.06 -0.67 -0.69% 207.88%
Nari Tech Develop 30.17 0.37 1.24% 50.85%
Zijin Mining Group 12.41 0.49 4.11% 209.48%
China Eastern Airlin 5.18 0 0% 22.17%
Sh Fosun Pharma 60.12 5.47 10.01% 79.78%
China Fortune 5.26 -0.03 -0.57% -77.62%
Sany Heavy Industry 30.02 -0.29 -0.96% 47.23%
Inner Mongolia BaoTou Steel 1.75 0.07 4.17% 56.25%
Metallurgical 3.23 0.03 0.94% 24.23%
Zhejiang Zheneng 3.65 0 0% 4.29%
Huayu Automotive 25.41 -0.48 -1.85% 14.05%
China Southern Air 6.17 -0.03 -0.48% 18.65%
Bank Of Nanjing 9.39 -0.04 -0.42% 21.01%
Fuyao Glass Indu 48.17 -0.32 -0.66% 133.16%
Guangzhou Baiy 30.21 0.22 0.73% -3.64%
Avic Aviation Engine 37.92 -0.59 -1.53% 52.47%
Zhonghang Heibao 61.24 -0.04 -0.07% 78.28%
Ningbo Port Co 4.05 0 0% 18.77%
China Grand Auto 2.96 0 0% -17.78%
Aisino Co., Ltd. 11.73 0.10 0.86% -32.66%
Datang Intl 2.63 -0.03 -1.13% 22.33%
Sdic Power 10.10 -0.02 -0.20% 32.72%
GD Power Development 2.34 0.01 0.43% 18.18%
Jinzhou Port 2.91 0 0% -2.68%
ICBC 5.22 0.10 1.95% 2.35%
China Construction Bank 6.87 0.14 2.08% 8.19%
Ping An Insurance 70.10 -0.43 -0.61% -3.93%
Kweichow Moutai 1,903.00 -56.00 -2.86% 44.76%
SAIC Motor 19.94 -0.33 -1.63% -1.73%
Crrc Corp 6.04 0.06 1.00% -2.58%
China Yangtze Power 19.76 -0.13 -0.65% 15.62%
Industrial Bank 22.65 0.39 1.75% 38.36%
China Minsheng Bank 4.68 -0.02 -0.43% -19.86%
Shanghai Pudong 10.03 -0.07 -0.69% -3.93%
China Pacific Insu 32.27 -0.70 -2.12% 8.69%
China CITIC Bank 5.31 0.11 2.12% 3.11%
CITIC Securities 23.44 -0.56 -2.33% -1.60%
China Communications Construction Co Ltd 6.86 0.05 0.73% -16.34%
Yili Group 38.61 -1.04 -2.62% 31.15%
China Railway Cons 7.78 0.04 0.52% -20.29%
New China Life 47.76 -0.42 -0.87% 5.85%
Shanghai International Port 4.72 0.02 0.43% 12.92%
Wanhua Chemical 106.62 1.74 1.66% 127.67%
Daqin Railway 6.93 0.03 0.43% -0.29%
Air China 8.40 0.14 1.69% 20.69%
Shanghai Airport 45.27 -1.43 -3.06% -34.39%
Huaneng 4.26 0.03 0.71% -1.16%
Hua Xia Bank 6.28 0.02 0.32% -3.68%
China Shipbuilding 4.19 0 0% -0.24%
Shanghai Electric 5.09 -0.03 -0.59% 7.38%
Shaanxi Coal 12.04 0.22 1.86% 64.03%
Dalian Rubber 30.50 0.35 1.16% 115.70%
Power Con 3.89 0.06 1.57% 6.28%
China Merchants Securities 18.21 -0.22 -1.19% -0.87%
Jinfeng Investment 5.91 0.05 0.85% 4.79%
Yonghui Superstore 5.31 -0.02 -0.38% -46.85%
Sanan Optoelectron 23.98 -0.52 -2.12% -0.29%
Great Wall Motor Co Ltd 31.24 -1.79 -5.42% 272.35%
China Coal 7.91 0.23 2.99% 107.61%
Shanghai Petrochemical 3.81 0.07 1.87% -4.51%
Aluminum Corporation of China 5.25 0.37 7.58% 84.86%
Sh Pharmaceutical 21.33 -0.24 -1.11% 15.11%
Cd Qianfeng Electrc 13.95 -1.01 -6.75% 149.11%
Yonyou Soft 32.30 -0.40 -1.22% -31.80%
Jiangsu Lianyungang 3.79 0.05 1.34% 12.46%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.