China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
ICBC 5.61 0.01 0.18% 7.27%
China Construction Bank 7.19 0.01 0.14% 12.87%
Petrochina 6.64 0 0% -9.04%
Agricultural Bank of China 3.57 -0.02 -0.56% 4.69%
Bank Of China 3.69 -0.01 -0.27% 6.03%
Ping An Insurance 87.06 -1.02 -1.16% 50.05%
Kweichow Moutai 968.00 -7.93 -0.81% 30.38%
Sinopec 5.30 0.04 0.76% -14.52%
Bank of Communications 5.80 0 0% 4.69%
China Merchants Bank 35.31 0.01 0.03% 39.18%
China Life Insurance 30.13 -0.55 -1.79% 33.02%
China Shenhua Engy 19.17 0.27 1.43% 10.55%
SAIC Motor 23.96 -0.23 -0.95% -26.68%
Crrc Corp 7.91 0.01 0.13% 7.33%
China Yangtze Power 18.11 -0.08 -0.44% 12.98%
Industrial Bank 18.17 -0.12 -0.66% 28.32%
China Minsheng Bank 6.00 -0.01 -0.17% 4.17%
Shanghai Pudong 11.55 0.05 0.43% 22.35%
China Pacific Insu 38.02 0 0% 17.82%
China CITIC Bank 5.95 0.02 0.34% 1.19%
China State 5.96 0.03 0.51% 17.79%
Jiangsu Hengrui Me. 66.60 -0.78 -1.16% -8.45%
Foshan Haitian 100.05 -1.88 -1.84% 35.44%
Anhui Conch Cement 40.80 -0.68 -1.64% 21.50%
China Everbright 3.80 0 0% 5.26%
CITIC Securities 23.43 -0.26 -1.10% 43.48%
China Communications Construction Co Ltd 11.08 0.01 0.09% 1.47%
Baosteel 6.26 0.01 0.16% -14.83%
China United Network 6.00 0.02 0.33% 20.72%
China Railway Group 6.48 0.03 0.47% -6.90%
Yili Group 32.69 -1.03 -3.05% 18.27%
Poly Real Estate 13.52 0.17 1.27% 23.70%
China Railway Cons 9.82 0.03 0.31% 15.80%
New China Life 54.20 -0.69 -1.26% 22.68%
China International 86.57 -1.25 -1.42% 21.38%
Bank Of Beijing 5.63 0.02 0.36% -0.71%
Shanghai International Port 6.55 0.08 1.24% 9.72%
Wanhua Chemical 41.45 -0.10 -0.24% -20.41%
Daqin Railway 7.84 -0.04 -0.51% -10.60%
Huatai Securities 20.87 -0.25 -1.18% 43.34%
Air China 9.16 0 0% 14.21%
Shanghai Airport 79.60 -1.40 -1.73% 27.81%
Kangmei Pharma 3.69 0.06 1.65% -83.79%
Huaneng 6.34 0.05 0.79% -8.65%
Qingdao Haier 17.21 -0.23 -1.32% -7.42%
Guangzhou Automobile 11.12 -0.03 -0.27% 8.38%
Hua Xia Bank 7.53 0.01 0.13% 3.86%
China Shipbuilding 6.11 -0.02 -0.33% 51.99%
Haitong Secur 14.07 0.01 0.07% 53.60%
Shanghai Electric 5.30 0 0% -7.18%
China Molybdenum 3.87 0.01 0.26% -38.57%
Shaanxi Coal 8.79 -0.04 -0.45% 18.94%
Xian Longi 23.03 0.09 0.39% 58.61%
Dalian Rubber 11.82 0.02 0.17% -20.94%
Power Con 5.11 0.02 0.39% -3.58%
Nari Tech Develop 18.32 -0.18 -0.97% 17.66%
China Merchants Securities 17.02 0.08 0.47% 31.12%
Jinfeng Investment 7.27 0.27 3.86% 19.77%
Zijin Mining Group 3.56 0.01 0.28% 5.64%
Yonghui Superstore 9.92 -0.08 -0.80% 32.80%
China Eastern Airlin 6.04 -0.01 -0.17% -0.33%
Sh Fosun Pharma 27.25 -0.21 -0.76% -33.76%
China Fortune 30.82 0.46 1.52% 19.88%
Sany Heavy Industry 13.48 0.05 0.37% 63.20%
Inner Mongolia BaoTou Steel 1.61 0 0% 4.55%
Metallurgical 3.09 0.01 0.32% -4.04%
Zhejiang Zheneng 4.30 0.01 0.23% -9.28%
Huayu Automotive 22.39 -0.21 -0.93% 0.22%
Sanan Optoelectron 10.70 -0.09 -0.83% -47.65%
China Southern Air 7.50 0.05 0.67% 1.35%
Bank Of Nanjing 8.51 0.03 0.35% 12.27%
Fuyao Glass Indu 22.40 -0.32 -1.41% -12.40%
Great Wall Motor Co Ltd 8.59 -0.10 -1.15% -4.87%
China Coal 4.68 -0.06 -1.27% -0.21%
Shanghai Petrochemical 5.15 0.05 0.98% -1.15%
Aluminum Corporation of China 3.83 -0.01 -0.26% 9.74%
Guangzhou Baiy 41.15 -0.20 -0.48% 3.39%
Sh Pharmaceutical 17.33 -0.38 -2.15% -29.58%
Zhonghang Heibao 30.28 0.02 0.07% -21.49%
Ningbo Port Co 4.26 0.04 0.95% 0%
China Grand Auto 4.22 0.02 0.48% -16.93%
Aisino Co., Ltd. 22.82 0.05 0.22% -10.51%
Datang Intl 3.02 0 0% -0.33%
Sdic Power 8.27 -0.12 -1.43% 12.06%
Cd Qianfeng Electrc 8.27 0.01 0.12% -12.95%
Yonyou Soft 27.28 0.34 1.26% -0.37%
GD Power Development 2.51 0.01 0.40% -2.33%

Prix Journée An
SHANGHAI 50 2884 -18.05 -0.62% 18.68%
CSI 300 3806 -17.34 -0.45% 10.36%
SHANGHAI 2937 -4.57 -0.16% 4.99%


Chine Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 6.88 6.87 8.73 1.53 [+]
Bourse des Valeurs 2937.62 2942.19 6092.06 99.98 Points [+]
Obligation d'Etat 10 ans 3.20 3.20 4.85 2.51 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.