Chine - Bourse des Valeurs


China Shanghai Composite Stock Market Index
width
height
 Preview

Prix Journée An
ICBC 5.75 0.26 4.74% -3.85%
Agricultural Bank of China 3.93 0.26 7.08% 3.69%
China Construction Bank 7.21 0.36 5.26% 3.00%
Petrochina 8.81 -0.15 -1.67% 10.82%
Bank Of China 3.68 0.11 3.08% -12.17%
Ping An Insurance 67.49 2.69 4.15% 24.89%
Sinopec 6.95 0.06 0.87% 18.20%
Kweichow Moutai 700.01 21.46 3.16% 40.02%
Bank of Communications 5.79 0.16 2.84% -8.82%
China Merchants Bank 30.30 1.79 6.28% 16.76%
China Life Insurance 22.06 0.77 3.62% -21.61%
China Shenhua Engy 19.87 1.19 6.37% -3.64%
Industrial Bank 15.69 0.51 3.36% -9.93%
Shanghai Pudong 10.49 0.27 2.64% -18.62%
Crrc Corp 8.64 0.22 2.61% -12.11%
China Yangtze Power 16.23 0.28 1.76% 7.34%
SAIC Motor 31.28 1.61 5.43% 3.20%
China Minsheng Bank 6.25 0.20 3.31% -23.59%
China Pacific Insu 34.30 1.32 4.00% -7.57%
China CITIC Bank 6.04 0.21 3.60% -5.33%
China State 5.49 0.14 2.62% -42.93%
Poly Real Estate 13.15 0.59 4.70% 16.27%
Baosteel 7.95 0.25 3.25% 10.88%
Jiangsu Hengrui Me. 60.82 1.63 2.75% 4.61%
Foshan Haitian 76.30 4.50 6.27% 68.77%
China Everbright 3.93 0.05 1.29% -4.61%
Anhui Conch Cement 36.71 1.03 2.89% 43.79%
CITIC Securities 16.68 0.54 3.35% -8.05%
China Communications Construction Co Ltd 12.30 0.12 0.99% -20.80%
China Railway Group 7.63 0.09 1.19% -12.40%
China United Network 5.59 0.12 2.19% -24.56%
Haitong Secur 9.03 0.23 2.61% -39.72%
Air China 8.32 0.76 10.05% -6.62%
Yili Group 24.92 0.68 2.81% -1.58%
China Railway Cons 11.11 0.21 1.93% -8.03%
New China Life 49.96 1.76 3.65% -13.79%
Jinfeng Investment 6.56 0.15 2.34% -17.90%
Daqin Railway 8.05 -0.03 -0.37% -9.04%
Bank Of Beijing 5.95 0.15 2.59% -20.67%
Inner Mongolia BaoTou Steel 1.51 0.01 0.67% -44.07%
Shanghai International Port 5.30 0.05 0.95% -19.82%
Yonghui Superstore 8.09 0.30 3.85% 4.12%
Wanhua Chemical 43.66 1.26 2.97% 12.79%
Huatai Securities 15.41 0.39 2.60% -30.40%
Great Wall Motor Co Ltd 8.03 0.62 8.37% -35.19%
China International 67.51 3.61 5.65% 102.92%
Shanghai Airport 56.60 2.11 3.87% 48.52%
Kangmei Pharma 20.83 0.29 1.41% 3.53%
Zijin Mining Group 3.61 0.08 2.27% -7.91%
Huaneng 7.54 -0.04 -0.53% 8.80%
Hua Xia Bank 8.03 0.27 3.48% -14.39%
China Shipbuilding 4.30 0.05 1.18% -33.85%
Shanghai Electric 5.32 0.04 0.76% -33.50%
Guangzhou Automobile 10.69 0.44 4.29% -59.84%
Qingdao Haier 16.60 0.33 2.03% 13.78%
China Molybdenum 4.65 0.13 2.88% -38.82%
Xian Longi 12.83 0.13 1.02% -52.88%
Shaanxi Coal 8.80 0.49 5.90% 2.33%
Power Con 5.37 0.07 1.32% -33.95%
Nari Tech Develop 17.25 0.09 0.52% 5.57%
China Merchants Securities 13.03 0.49 3.91% -36.03%
Dalian Rubber 16.27 0.52 3.30% 79.98%
Sany Heavy Industry 8.82 0.14 1.61% 18.23%
China Fortune 25.87 0.73 2.90% -20.33%
China Eastern Airlin 5.85 0.46 8.53% -14.10%
Sh Fosun Pharma 30.02 1.78 6.30% -9.44%
Zhejiang Zheneng 5.04 0.03 0.60% -6.15%
China Grand Auto 5.89 0.30 5.37% -30.46%
Metallurgical 3.54 0.04 1.14% -31.40%
Sh Pharmaceutical 20.11 0.33 1.67% -13.17%
Shanghai Lujiazui 15.44 0.21 1.38% -33.10%
Huayu Automotive 21.79 1.71 8.52% 1.02%
Sanan Optoelectron 15.98 0.47 3.03% -24.55%
Bank Of Nanjing 7.55 0.25 3.42% -6.56%
Shanxi Xinghuacun 45.55 1.43 3.24% -15.38%
China Southern Air 7.08 0.61 9.43% -15.51%
Zhejiang Huayo 53.47 2.61 5.13% -37.72%
Fuyao Glass Indu 25.10 1.16 4.85% 0.97%
China Oilfield Serv 11.38 -0.18 -1.56% 0.80%
China Coal 5.17 0.12 2.38% -17.94%
Zhejiang Chint 23.02 0.44 1.95% 2.77%
Aluminum Corporation of China 4.13 0.06 1.47% -43.27%
Shanghai Petrochemical 5.79 0.02 0.35% -8.82%
Avic Aviation Engine 24.22 0.13 0.54% -20.85%
Ningbo Port Co 4.12 0.04 0.98% -30.29%
Datang Intl 3.40 0.01 0.30% -24.11%
Zhonghang Heibao 37.06 -0.14 -0.38% 16.32%
Tongwei Co 6.42 0.16 2.56% -30.52%
Aisino Co., Ltd. 28.09 0.02 0.07% 47.22%
Sdic Power 7.54 -0.01 -0.13% 2.31%
Heilan Home Co 10.09 0.37 3.81% -0.79%
GD Power Development 2.57 0.03 1.18% -24.63%
Zz Pientze Pharmaceu 97.08 2.67 2.83% 76.99%
Guangzhou Baiy 35.40 1.37 4.03% 30.05%
Kr New Materials Sci 7.96 0.08 1.02% -45.70%
Yanzhou Coal Mining 11.42 0.53 4.87% -10.92%
Founder Securit 5.56 0.09 1.65% -35.42%
Fengfan Co., Ltd. 23.10 0.02 0.09% -6.82%
Shanghai Lujiazui 1.37 0.03 2.17% -14.95%
Jiangsu Expressway 8.99 0.04 0.45% -8.64%
Hengtong Optic-Electric 23.68 0.51 2.20% -27.45%
Zj Longsheng Group 9.80 0.19 1.98% -4.39%
Sd Gold-mining 23.50 0.52 2.26% -25.37%
Tsingtao Brewery 34.25 0.80 2.39% 11.24%
Beijing Tongrentang 30.90 0.60 1.98% -1.34%
Tbea Company 7.09 0.15 2.16% -29.87%
Everbright 9.52 0.19 2.04% -39.05%
Jiangxi Copper 14.50 0.31 2.18% -20.24%
Gemdale 9.51 0.33 3.59% -23.12%
Fangda Carbon New 22.50 1.10 5.14% -27.33%
Guangshen Railway 3.63 0.05 1.40% -29.51%
Hubei Jumpcan 36.93 0.26 0.71% 2.78%
China Cosco 4.10 0.12 3.02% -43.37%
Huadian Power Intl 4.11 -0.02 -0.48% -7.22%
Gx Guiguan Eletric 6.01 0.05 0.84% 0.17%
Bbmg 3.69 0.05 1.37% -40.87%
Sichuan Chuantou 8.21 0.13 1.61% -13.58%
Yonyou Soft 26.10 -0.75 -2.79% 9.53%
Sdic Essence 8.40 0.14 1.69% -47.70%
China Jushi 10.27 0.18 1.78% -3.75%
China Northern 9.88 0.06 0.61% -42.76%
Tonghua Dongbao Med 18.21 1.02 5.93% -4.16%
China Gezhouba 7.35 0.15 2.08% -30.92%
Sinolink Securities 7.08 0.17 2.46% -41.00%
Hainan Airlines 2.09 0.07 3.47% -36.47%
Hainan Airlines 0.38 0.003 0.80% -32.98%
Shanghai Oriental 10.01 0.19 1.93% -51.24%
Materials Industry 5.00 0.07 1.42% -35.48%
China National 6.70 0.12 1.82% -5.37%
Blue Star New Chem. 13.30 -0.03 -0.23% 12.81%
Tasly Pharmaceutical 22.45 0.81 3.74% -35.53%
Dl Dayang Trands 11.91 0.38 3.30% -42.49%
Tongfang 9.68 0.01 0.10% -21.30%
Hundsun Electronics 54.85 1.32 2.47% 6.36%
Zj Huahai Pharm. 20.62 0.36 1.78% -6.49%
Sinopec Oilfield 2.01 0 0% -38.15%
Fiberhome Tel Tech 28.18 0.24 0.86% -0.84%
Zz Yutongus Co, 14.29 0.36 2.58% -39.65%
Jihua Group 3.75 0.07 1.90% -55.20%
China Railway Erju 10.27 0.18 1.78% -26.80%
Industrial Securi 4.58 0.10 2.23% -46.24%
Angel Yeast Co 27.80 1.01 3.77% 16.37%
Dalian Port (pda) 1.96 0.02 1.03% -33.11%
Xj Dushanzi Tianli 5.53 0 0% -21.45%
Js Chang Elec Techno 12.52 0.28 2.29% -34.21%
Shenergy Group 5.29 0.04 0.76% -11.98%
Btg Hotels 19.78 0.28 1.44% -34.09%
Heilongjiang Heihua 8.57 -0.02 -0.23% -54.12%
Tongkun Group Co 16.80 0.45 2.75% 5.59%
Offshore Oil Engineering 6.75 0.05 0.75% 8.00%
Maanshan Iron&steel 4.01 0.03 0.75% -10.29%
Dongxing 10.48 0.25 2.44% -43.26%
Jointown Pharma 15.06 0.29 1.96% -27.25%
Cmst Development 7.00 0.05 0.72% -24.73%
Yuyuan Tourist Mart 7.45 0.22 3.04% -36.86%
Anxin Trust Co 5.26 0.16 3.14% -57.89%
Sichuan Swellfun 38.31 0.82 2.19% -0.75%
Shanghai Constructin 3.10 0.03 0.98% -20.10%
Guanghui Energy 4.78 0.03 0.63% 25.69%
Xinhu Zhongbao 3.19 0.06 1.92% -28.15%
Yantai Xinchao Ind 2.39 0.03 1.27% -42.96%
Inner Mongolia 3.18 0.06 1.92% -37.28%
Chinese Universe 10.80 0.31 2.96% -51.94%
Jiang Su Zhong Tian 8.68 0.11 1.28% -35.70%
Chongqing Water 5.55 0.06 1.09% -19.57%
Youngor Group 7.39 0.07 0.96% -26.54%
Nj Iron&steel Co,ltd 4.23 0.08 1.93% -20.19%
China Enterprise 5.43 0.01 0.18% -19.67%
Sd Hualu Hengsheng 16.26 0.53 3.37% 37.91%
China Avionics Sys 14.26 -0.03 -0.21% -13.10%
Shandong Nans 2.75 0.04 1.48% -33.09%
Gz Baiyun Intl Airpt 12.57 0.29 2.36% -3.38%
Huaxin Cement Co 19.25 0.36 1.91% 27.82%
Huaxin Cement Co 1.86 0.03 1.75% 46.22%
Shanghai Bailian 9.00 0.24 2.74% -43.04%
Guangdong Hec 8.03 0.13 1.65% 16.89%
Yitai Coal Co 1.17 0.04 3.37% -20.73%
Baotou Beifang Chuna 13.81 -0.47 -3.29% 4.31%
Avic Helicopter 39.28 -0.62 -1.55% -6.48%
Hisense 10.18 0.39 3.98% -34.11%
Jonjee Hi-tech Ind 31.72 1.91 6.41% 45.37%
Heilongjianggri. 10.12 0.14 1.40% -14.96%
Zhongjin Gold 6.82 0.09 1.34% -37.08%
Yunnan Chihong Zinc 4.68 0.08 1.74% -36.93%
Aurora Optoelectr 3.87 0 0% -75.29%
Jiangsu Hengli High 21.36 -0.04 -0.19% 20.75%
Dongfang Electric 7.75 0.06 0.78% -26.12%
Shanxi Luan Env 7.89 0.25 3.27% -23.47%
Hainan Island 5.91 0.05 0.85% -58.50%
China Spacesat 18.95 0.26 1.39% -31.88%
Ningbo Joyson 24.18 0.84 3.60% -29.50%
China Aerospace 6.97 0.07 1.01% -20.52%
Xiamen C & D Inc. 8.28 0.18 2.22% -29.89%
Zhe Jiang 8.79 0.11 1.27% -49.63%
Zj China Commodities 4.08 0.05 1.24% -42.45%
Shengyi Sci 10.40 0.09 0.87% -31.22%
China Shipping Cont 2.37 0.03 1.28% -39.07%
Meidu Energy 2.64 0.03 1.15% -48.24%
Beijing Jingneng 3.17 0.03 0.96% -24.16%
Zhuzhou Kibing 4.18 0.06 1.46% -16.73%
China Merchants 3.58 0.04 1.13% -29.53%
Xiamen Itg Group 7.16 0.13 1.85% -32.39%
Chongqing Iron & Stl 2.02 0.02 1.00% -10.62%
Shandong Hi-speed 4.45 0.09 2.06% -24.06%
Liaoning Cheng Da 13.72 0.18 1.33% -24.82%
China South Pub 11.73 0.22 1.91% -24.42%
Liuzhou Iron & Steel 8.04 0.14 1.77% 15.19%
Sh Jinjiang Intl 24.50 0.68 2.85% -21.22%
Sh Jinjiang Intl 2.18 0.03 1.49% -8.90%
Southwest Securi 3.62 0.06 1.69% -38.44%
Jinduicheng 6.32 0.06 0.96% -28.75%
Sh Electric Power 7.68 0.01 0.13% -33.04%
Huafa Indl Co., 7.18 0.17 2.43% -11.58%
Hangzhou Iron&steel 4.70 0.09 1.95% -34.90%
Zhejiang Juhua 7.30 0.14 1.96% -36.08%
Chn Natl. Med. Corp. 26.20 0.95 3.76% -14.13%
Kingfa Sci 4.44 0.06 1.37% -27.69%
Gansu Gangtai 4.16 -0.03 -0.72% -69.39%
Universal Scientific 9.42 0.07 0.75% -31.34%
Soochow Securities 6.44 0.11 1.74% -47.26%
Shandong Iron And 1.77 0.03 1.72% -28.34%
Shenzhen Gas 6.64 0.01 0.15% -23.41%
Xiamen Tungsten 13.85 0.16 1.17% -57.52%
Tunnel Engineering 6.04 0.07 1.17% -37.92%
Xinyu Iron & 6.07 0.14 2.36% 1.17%
Gz Donghua Enterpris 2.50 0.02 0.81% -64.59%
China First Heavy 2.80 0.02 0.72% -31.71%
Sh Jahwa United 29.19 1.28 4.59% -17.52%
Irico Display 5.28 0.08 1.54% -41.79%
Pengxin Internation 6.39 -0.63 -8.97% -30.39%
Beijing Capital 3.87 0.08 2.11% -38.96%
China Xd Electric 3.56 0.03 0.85% -36.54%
Shanghai Jinqiao 1.19 0.01 1.19% -17.56%
Nb Shanshan Co 16.89 0.51 3.11% -26.91%
Sichuan Tuopai 27.20 1.29 4.98% -27.02%
Beijing Capital 7.37 0.18 2.50% -36.41%
China World Trade 15.29 0.33 2.21% -20.65%
Yifeng Pharmacy 53.63 1.28 2.45% 47.99%
Baosight Software 1.83 0.01 0.38% 18.80%
Baosight Software 23.60 -0.36 -1.50% 37.69%
Js Yangnong Chem. 44.98 0.78 1.76% 20.53%
Im Jinyu Group 16.03 0.26 1.65% -32.63%
Meihua Holdings 4.06 0.04 1.00% -36.46%
Shanghai Dingli Tech 4.56 0 0% -63.29%
Sinotrans Air 20.03 0.90 4.70% 10.54%
Double Coin 8.59 0.13 1.54% -22.40%
Double Coin 0.89 0.01 0.80% -9.86%
Zj Conba Pharma 6.68 0.11 1.67% -5.78%
Shanghai Aj 9.45 0.08 0.85% -31.77%
Jiangsu Linyang 4.59 0.04 0.88% -49.17%
Guangzhou Dev 6.40 0.08 1.27% -13.28%
Loncin Motor 5.06 0.05 1.00% -39.47%
Waigaoqiao Free 1.38 0.01 0.37% -12.59%
Waigaoqiao Free 16.18 0.14 0.87% -9.51%
China Medicine 16.43 0.48 3.01% -29.94%
Tian Di Sci & Tech. 4.12 0.03 0.73% -16.60%
Anhui Shanying Paper 3.77 0.07 1.89% -29.40%
Ts Sanyou Chem Ind 8.20 0.18 2.24% -27.50%
Zhenhua 3.48 0.04 1.16% -36.15%
Shanghai Zhenhua 0.40 0.01 1.28% -25.47%
Jiangsu Phoenix 6.41 0.07 1.10% -31.52%
Shenzhen Expressway 8.33 0.06 0.73% -14.12%
Humanwell Healthcare 12.52 0.22 1.79% -30.48%
Topchoice Medical 52.20 0.92 1.79% 116.60%
Lao Feng Xiang 3.15 0.03 1.06% -17.68%
Lao Feng Xiang 36.88 0.63 1.74% -10.40%
China Shipping Development 4.42 0.05 1.14% -30.94%
Shanghai Shimao 4.42 0.07 1.61% -21.35%
Shenghe Resources 9.58 -0.01 -0.10% -57.27%
Sichuan Road 3.44 -0.01 -0.29% -26.50%
Fangda Special 11.04 0.20 1.85% -11.61%
Yk Port Liability 2.41 0.02 0.84% -29.94%
China Resources 15.40 0.36 2.39% -26.56%
China Cssc Hldgs 11.19 0.12 1.08% -54.05%
Sichuan Languang 5.43 0.20 3.82% -46.87%
Enn Ecological 14.01 -0.17 -1.20% 12.04%
Pacific Securities 2.29 0.05 2.23% -45.61%
Sh Zhangjiang Hi-tc. 10.07 0.15 1.51% -40.48%
Zhejiang Jiahua 10.09 0.21 2.13% 13.88%
Shanghai Bailian 1.07 0.01 0.47% -30.64%
Bj Tiantan Biologic. 18.02 0.27 1.52% -43.65%
Dr Peng Telecom 10.74 0.14 1.32% -43.41%
Sichuan Hebang 1.72 -0.01 -0.58% -26.50%
Cangzhou Dahua 22.79 0.63 2.84% -58.51%
Hongfa Technology 22.00 1.14 5.47% -45.33%
Shanghai Mechanical 16.02 0.31 1.97% -18.22%
Shanghai Mechanical 1.73 0.02 0.93% -15.06%
Sinochem Internatl. 7.33 0.05 0.69% -29.38%
Qitaihe Baotailong 5.78 0.11 1.94% -49.34%
Furen Pharmaceutical 15.60 0.11 0.71% -34.29%
Cofco Xinjiang Tunhe 7.31 0.15 2.10% -24.72%
Hebei Hengshui 17.87 0.42 2.41% -27.91%
Xj Urban Cons 7.73 0.01 0.13% -26.94%
Orient Group 3.98 0.04 1.02% -22.87%
Tb Summit Industrial 22.72 0.05 0.22% -51.49%
Luenmei Holding 8.06 -0.01 -0.12% -66.13%
Tangshan Port Group 2.49 0.05 2.05% -50.98%
Neusoft 11.69 0.18 1.56% -32.78%
Shanghai Chengtou 5.79 0.09 1.58% -42.84%
Nanjing Xinjiekou 11.52 0.02 0.17% -69.76%
Western Mining 6.05 0.10 1.68% -37.18%
Jiangsu Hongdou Ind. 4.04 0.02 0.50% -42.53%
Kaile Science 20.02 0.60 3.09% -36.81%
Chongqing Brewery 28.55 0.29 1.03% 31.14%
Beijing Gehua CATV Network 9.96 0.16 1.63% -32.57%
Xj Yilite Industry 18.39 0.41 2.28% -17.31%
Yangquan Coal 5.80 0.13 2.29% -29.27%
Winowner Group 13.06 0.06 0.46% -12.29%
Joincare Phar Group 9.20 0.03 0.33% -5.15%
Far East Smarter 4.62 0.05 1.09% -36.28%
Changzhou Xingyu 51.62 2.86 5.87% 6.19%
Fujian Funeng Co 8.43 -0.04 -0.47% -9.26%
North Navigation 8.79 0.13 1.50% -39.17%
Shan Xi Coking Coltd 9.59 0.43 4.69% -10.79%
Gansu Jiu Steel Grp. 2.11 0.03 1.44% -40.56%
Wx Taiji Indust 6.34 0.17 2.76% -17.56%
Inner Mongolia Thermal Power 2.27 0.01 0.44% -27.71%
Beijing Urban Constr 8.51 0.12 1.43% -45.59%
Anhui Xinhua 6.65 0.09 1.37% -45.98%
Hen Zngyn Expressway 3.61 0.05 1.40% -32.27%
Chengtun Mining 7.20 0.22 3.15% -24.29%
Xishui Strong Year 12.21 0.32 2.69% -57.40%
Inner Mongolia 0.96 0.01 0.94% -10.51%
Hz Silan Microelectr 10.06 0.15 1.51% 8.41%
Tianjin Port 7.61 0.13 1.74% -35.67%
Anhui Wanjiang Logistics 3.31 0.10 3.12% -25.95%
Sichuan Changhong 2.73 0.05 1.87% -22.88%
Greattown Hold 0.50 0.01 1.84% -33.47%
Greattown Hold 5.19 0.01 0.19% -35.61%
Besttone Holding 10.91 0.19 1.77% -43.15%
Beiqi Foton Motor 1.86 0.03 1.64% -39.02%
Hebei Baoshuo 7.13 0.15 2.15% -49.07%
Cssc Offshore 11.28 0.20 1.81% -57.16%
Citic Heavy 2.85 0.02 0.71% -45.40%
Bj Wangfujing Dept 15.76 0.45 2.94% -7.13%
Jl Yatai Group 3.64 0.05 1.39% -34.65%
Markor International 4.59 0.04 0.88% -25.97%
Chongqing Department 26.54 0.30 1.14% -1.38%
Beijing Homyear 7.10 -0.24 -3.27% -32.83%
Chlor-alkali Chem 0.64 0.01 2.07% -15.66%
Shanghai Jinqiao 11.18 0.13 1.18% -37.37%
Fujian Expressway 2.99 0.04 1.36% -23.14%
Henan Yinge Indu 3.27 0.03 0.93% -64.14%
Jiangxi Zhong 13.45 0.24 1.82% -59.01%
Ch Railway Tielong 8.75 0.10 1.16% -27.69%
Bright Dairy & Food 9.37 0.28 3.08% -27.08%
Easysight Supply Chain Management 9.98 0.09 0.91% -18.93%
Chn Cyts Tours Hold. 16.03 0.29 1.84% -23.99%
Power Diversity 1.72 0.02 1.18% -39.65%
China Sinoma 6.33 0.10 1.61% -24.46%
Pci-suntek Tech 6.84 0.06 0.89% -34.86%
Long Yuan Constrn 7.28 0.11 1.53% -36.31%
Beijing North Star 3.50 -0.05 -1.41% -43.82%
Fujian Longking 10.13 0.06 0.60% -38.34%
Chn-kinwa High Tech 4.82 0.19 4.10% -63.23%
Zhengzhou Coal 6.72 -0.05 -0.74% -12.61%
Guangyuyuan Chinese 31.91 0.74 2.37% -15.18%
Xiamen Xiang 5.07 0.06 1.20% -47.63%
Zj Hisun Pharm. Ltd. 11.88 0.03 0.25% -1.82%
Zj Orient Hold Coltd 12.50 0.26 2.12% -54.15%
Yn Yuntianhua Co 5.17 0.04 0.78% -39.74%
Cinda Real Estate 3.90 0.07 1.83% -40.64%
Bj Sanyuan Foods 5.38 0.09 1.70% -21.00%
Huayuan Property 2.40 0.04 1.69% -47.83%
Shanghai Shyndec 10.15 0.15 1.50% -32.38%
Jx Hongduviation Ind 9.57 0.11 1.16% -44.97%
Ningbo San 7.17 0 0% -36.60%
Xi An Shaangu 6.39 0.10 1.59% -11.00%
Grandblue Environ 13.66 0.26 1.94% -5.47%
Shanghai Dazhong 3.71 0.02 0.54% -28.65%
Hr Gong Da High-tec 2.44 -0.12 -4.69% -80.05%
Tianjin Capital 8.47 0.12 1.44% -49.04%
Wolong Electric 7.75 0.02 0.26% -3.49%
Henan Dayou 4.26 0.07 1.67% -17.28%
Gx Wuzhou Zhongheng 2.90 0.03 1.05% -33.18%
Changyuan Group 7.67 0.08 1.05% -59.59%
Glarun Technology 15.85 0.14 0.89% -38.25%
Hen Zhongfu Industry 2.54 0.03 1.20% -64.87%
Xm Faratronic 44.95 1.07 2.44% -20.02%
Zhong Xin Pharm 15.37 0.42 2.81% -9.32%
Sdic Xinji Energy 3.78 0.03 0.80% -17.47%
Harbin Pharmaceutic 3.85 0.04 1.05% -35.08%
Anhui Jianghuai Automobile 5.18 0.17 3.39% -50.57%
North Electro 12.02 0.04 0.33% -41.25%
Songliao Automotive 5.24 -0.04 -0.76% -74.09%
Jiangxi Ganyue Expressway 4.16 0.06 1.46% -22.10%
Zhejiang Xinan 14.02 0.55 4.08% 18.81%
Camel Group Co 11.32 0.19 1.71% -28.31%
Anhui Sun-Create Electronics 44.66 0.33 0.74% -21.66%
Shandong Tyan 2.63 0.07 2.73% -74.44%
Pingdingshan 4.05 0.05 1.25% -39.91%
Jiangsu High Hope 4.19 0.06 1.45% -39.63%
Sichuan Expressway 3.50 0.06 1.74% -24.73%
Zj Medicine Co 9.67 0.16 1.68% -7.64%
Yechiu Metal 2.36 0.04 1.72% -58.30%
Tibet Tianlu Co 7.42 -0.05 -0.67% -31.93%
Shanghai Dingli Tech 0.47 0.004 0.85% -48.25%
Chn Animal Husbandry 12.31 0.14 1.15% -37.19%
Lingyuan Iron&steel 3.39 0.06 1.80% -38.25%
Guizhou Panjiang Ref 5.71 0.09 1.60% -30.37%
Rizhao Port Co.,ltd 3.04 0.04 1.33% -29.63%
Anyang Iron & Steel 3.99 0.16 4.18% -17.22%
Hen Pinggao Electric 6.48 0 0% -45.68%
Ccs Supply Chain 8.87 0.05 0.57% -32.80%
Guangzhou Guangri 5.98 0.05 0.84% -48.00%
Harbin Hatou Invest 4.28 0.08 1.90% -51.14%
Keda Clean 5.68 0.08 1.43% -54.16%
Fortune Ng Fung Food 10.75 0.06 0.56% -10.71%
Sh Industrial Dev. 4.92 0.06 1.23% -31.86%
Kailuan Energy Chem 5.82 0.21 3.74% -25.48%
Insigma Tech 8.41 0.11 1.33% -44.60%
Guangdong Mei 3.05 0.02 0.66% -35.92%
Chengshang Group 4.97 0.01 0.20% -29.20%
Giti Tire Co 25.45 0.03 0.12% -9.40%
Shanghai Highly 11.65 0.11 0.95% -28.40%
Shanghai Highly 1.00 0.01 0.81% 11.97%
Peoplecn Co 7.98 0.29 3.77% -44.81%
Shanghai Haibao 4.00 0.08 2.04% -46.52%
Nanjing Gaoke 7.07 0.15 2.17% -54.27%
Gree Real Estate 4.28 0.07 1.66% -33.23%
Shantou Dongfeng 7.90 0.25 3.27% -31.24%
Dazhong Transport 0.44 0.01 1.15% -36.24%
Dazhong Transport 3.99 0.03 0.76% -26.65%
Tdg Holding 6.37 0.04 0.63% -40.74%
Tontec Technology 6.11 0.06 0.99% -49.59%
Anhui Expressway 5.65 0.10 1.80% -57.36%
Jangho Group Co 7.23 -0.02 -0.28% -34.09%
Hangxiao Steel 4.72 0.05 1.07% -62.18%
China National Soft 28.06 0.35 1.26% 46.30%
Founder Technology 2.81 0.03 1.08% -30.27%
Xz V V Food&bev 3.24 0.04 1.25% -38.17%
Beijing Teamsun Tech 7.66 0.11 1.46% -22.94%
Sh Zijiang Enterprse 3.27 0.05 1.55% -46.66%
Shanghai Chinafor 7.96 0.22 2.84% -35.70%
Shanghai East 19.95 0.87 4.56% -5.54%
Tianjin Reality Dev. 4.19 0.04 0.96% -31.87%
Hb Xingfa Chem. Gp. 11.43 0.23 2.05% -39.04%
Sz Kingdom Tech 9.88 0.22 2.28% -48.81%
Zhongyuan Union 19.16 0.35 1.86% -30.30%
Shanghai Wanye Ent 10.45 0.32 3.16% -23.44%
Inner Mongolia 8.79 0.21 2.45% -41.71%
Datong Coal Ind 4.95 0.09 1.85% -31.82%
Dashang Company 28.10 0.57 2.07% -26.40%
Xilinmen Furn 14.59 0.25 1.74% -15.57%
Sx Lanhua Sci-tech 7.11 0.11 1.57% -24.44%
Beijing Vantone 3.93 0.03 0.77% -18.80%
Befar Group 5.27 0.09 1.74% -38.22%
Changjiang Pub 6.65 0.11 1.68% -12.73%
Black Peony 5.82 0.07 1.22% -25.48%
Sd Lukang Pharmaceu 11.42 0.14 1.24% 33.88%
Bros Eastern 5.22 -0.02 -0.38% -9.69%
Beijing Haohua 6.76 0.12 1.81% -28.92%
Xj Hops Co., Ltd. 5.46 0.02 0.37% -38.72%
Beijing Jingyun 3.86 -0.01 -0.26% -33.22%
Cosco Shipping 3.64 0.07 1.96% -48.37%
Cq Taiji Industry Gp 12.41 0.20 1.64% -18.14%
Yiwu Huadin 6.84 -0.06 -0.87% -33.40%
Minmetals Dev Co 7.38 -0.01 -0.14% -49.28%
Dong Feng Automobile 3.98 0.12 3.11% -38.39%
Inesa Electron 6.01 0.03 0.50% -24.50%
Inesa Electron 0.57 0.002 0.35% -22.12%
Guangdong Yihua Timb 5.21 0.04 0.77% -49.90%
Shaanxi Qinling Cmt 4.90 0.09 1.87% -30.59%
Zhejiang Hangmin 9.06 0.26 2.95% -24.81%
Bd Tianwei Baobian 4.14 0.04 0.98% -53.38%
Sh Datun Energy Resr 10.86 0.22 2.07% -17.54%
Jiangsu Hengshun Vng 10.40 0.60 6.12% -7.23%
Sanjiang Shopping 14.18 0.33 2.38% -44.54%
Sh Haixin Group 8.02 0.01 0.12% -14.77%
Sh Haixin Group 0.49 0.003 0.62% -29.46%
Shenzhen Heung 2.25 0.01 0.45% -39.68%
Luxin Venture 10.10 0.24 2.43% -44.38%
Joeone Co 13.10 0.31 2.42% -19.53%
Xinjianga Yi Iron 4.88 0.04 0.83% -66.23%
Cpi Yuanda Env 5.67 0.04 0.71% -45.74%
Huangshan Tourism 10.74 0.16 1.51% -36.60%
Huangshan Tourism 1.21 0.01 0.50% -22.98%
Jiabao Ind & Com 6.52 0.06 0.93% -63.25%
North China Pharma 4.52 0.06 1.35% -22.87%
Datang Huayin 2.74 0.01 0.37% -43.97%
Fushun Special Steel 5.23 -0.27 -4.91% -22.75%
Shanghai Pudong Road 5.21 0.04 0.77% -51.03%
Fujian Dongbai Group 5.65 0.01 0.18% -48.17%
Jiangsu Zongyi 5.56 0.06 1.09% -34.82%
Chongqing Dima Ind. 3.01 0.04 1.35% -46.63%
Tongji Sci & Tech 7.30 0.07 0.97% -48.30%
Shen Ma Industry 16.12 0.32 2.03% 92.59%
Chlor-alkali Chem 7.15 0.07 0.99% -38.10%
Suzhou New District 5.91 0.03 0.51% -22.54%
Shanghai Xin 24.43 0.13 0.54% 12.32%
Louyang Glass Co 13.98 0.13 0.94% -41.19%
Anhui Heli 9.41 0.10 1.07% -9.43%
China Sports Ind 9.09 0.83 10.05% -37.18%
Shanghai Shibei Hi 4.12 0.06 1.48% -53.29%
Shanghai Shibei Hi 0.39 0.001 0.26% -33.33%
Jishi Media 2.24 0.01 0.45% -34.69%
Orient International 12.17 0.29 2.44% -8.43%
Shanxi Coal Intern 3.57 0.10 2.88% -35.09%
Sinovel Wind 1.13 0.01 0.89% -35.43%
Shanghai Dzh 3.47 0.06 1.76% -33.52%
Keda Group Co., Ltd. 5.11 0.05 0.99% -58.69%
Tongling Jingda Spec 3.44 0.03 0.88% -20.92%
Xiangtan Elct. Mfg. 6.90 -0.09 -1.29% -42.74%
Cq Three Gorges 7.04 -0.03 -0.42% -28.96%
Shanghai Belling 10.00 0.09 0.91% -26.14%
Sailun Jinyu 2.49 0.01 0.40% -28.24%
Yueyang Paper 4.81 0.04 0.84% -43.74%
Tibet Rhodiola Phar 30.99 0.76 2.51% -24.51%
Changzheng Eng 15.82 0.04 0.25% -33.89%
Anhui Water Resources Development 3.99 0.01 0.25% -53.28%
Avic Heavy Mach 8.45 0.07 0.84% -40.28%
Guangzhou Holike 20.98 0.26 1.25% -29.41%
Cts Internationa 6.43 0.08 1.26% -27.18%
Shandong Pharm Glass 15.90 0.05 0.32% -24.79%
Jz Pharma Co 15.45 0.23 1.51% -26.90%
Shanghai Lansheng 15.70 0.35 2.28% -9.25%
Jinzhou New China 12.60 0.77 6.51% -15.38%
Mayinglong Pharma 15.17 0.30 2.02% -24.11%
Changchun Sino 5.69 0.06 1.07% -48.46%
Chengdu B-ray 3.89 0.11 2.91% -39.03%
Baoji Titanium Ind. 15.43 0.31 2.05% -39.77%
Anhui Hengyuan Coal 6.46 0.12 1.89% -43.63%
Chifeng Jilong Gold 4.38 0.05 1.15% -35.54%
Sh Maling Co. Ltd. 6.83 0.13 1.94% -29.52%
Zh Times New Matls 7.92 0.19 2.46% -29.29%
Grinm Advanced 7.70 0.02 0.26% -35.19%
Huadian Energy 2.68 0.02 0.75% -38.53%
Deluxe Family 3.89 0.03 0.78% -52.03%
Shanxi Guoxin Energy 5.90 -0.06 -1.01% -34.81%
Shanxi Guoxin Energy 0.65 0.01 0.78% -37.80%
Jiangsu Lugang 3.34 0.04 1.21% -43.29%
Nt Jiangshen Agrochm 20.90 0.31 1.51% 3.52%
Xiamen Kinglong 10.43 0.20 1.96% -34.93%
Xining Special Steel 4.61 -0.02 -0.43% -35.52%
Aerospace Pow Hi-tec 9.59 0.07 0.74% -42.75%
Cssc Steel Structure 8.45 0.10 1.20% -53.00%
Ningxia Build 8.78 -0.07 -0.79% -30.81%
Tibet Urban 7.51 0.03 0.40% -53.41%
Aerospace Communications 9.57 0.09 0.95% -32.61%
Taiyuan Heavy Ind 2.39 0.04 1.70% -40.25%
Jinzhou Port 3.11 0.04 1.30% -31.19%
Jinzhou Port 0.38 0.003 0.79% -27.57%
Xiamen Intl Airport 20.53 0.04 0.20% -16.07%
Lifan Industry 4.70 0.07 1.51% -47.54%
Sh Aerospace Auto 4.24 0.05 1.19% -44.72%
Jiangsu Kanion Pharm 9.90 0.13 1.33% -35.84%
City Champ Dartong 4.02 0.02 0.50% -47.86%
Inspur Software 18.41 0.13 0.71% -8.95%
Shanghai Shenda 5.37 0.03 0.56% -44.24%
Qg Soda Ash Ind 7.30 0.13 1.81% -24.20%
China Automotive 6.33 0.10 1.61% -35.74%
Heilongjiang 3.32 0.03 0.91% -29.06%
Henan Ming 10.32 0.25 2.48% -25.76%
Henan Ancai Hi-tech 5.81 -0.05 -0.85% -21.38%
Zj Jianfeng Group 12.67 0.30 2.43% -30.46%
Zj Guyuelongshan 7.33 0.07 0.96% -25.28%
Wh Double Co 11.91 0.12 1.02% -26.84%
Lanzhou Minbai Share 7.44 0.05 0.68% -19.48%
Gansu Qilianshan Cmt 7.61 0.07 0.93% -28.14%
Gansu Yasheng Ind 3.04 0.05 1.67% -36.40%
Eastern Communicatio 4.95 0.03 0.61% -33.82%
Eastern Communicatio 0.52 0.01 1.17% -23.63%
Hunan Corun New 4.06 0.05 1.25% -57.80%
Shanghai Lonyer 8.29 0.09 1.10% -42.83%
Shanghai Diesel Eng 0.61 0.01 1.00% -23.62%
Shanghai Diesel Eng 8.33 0.04 0.48% -36.07%
Shandong Binzhou 6.25 0.06 0.97% -22.65%
Jx Lianchuang Opto. 8.76 0.16 1.86% -40.04%
Guizhou Chitianhua 3.32 0.05 1.53% -48.84%
Shanghai Shenhua 2.00 0.02 1.01% -40.83%
Shanghai New 8.53 0.15 1.79% -51.53%
Gz Yibai Pharma 7.22 0.10 1.40% -44.84%
Wuxi Huaguang Boiler 10.06 0.14 1.41% -44.45%
Yabao Pharmaceutical 7.10 0.06 0.85% -10.24%
Yunnan Metropolitan 3.52 0.06 1.73% -38.68%
Bj C&w Technology 5.01 0.12 2.45% -55.07%
Shuangliang Eco 3.36 0.02 0.60% -33.47%
Ch Jinggong Steel 3.01 0.02 0.67% -50.00%
Sd Huatai Paper 4.73 0.12 2.60% -36.93%
Hu Qianjiang Pharm. 2.78 -0.02 -0.71% -61.81%
Kpc Pharma 7.14 0.07 0.99% -39.85%
Hb Sanxia New Bldg 4.63 0.05 1.09% -52.71%
Sunyard System 7.62 0.10 1.33% -45.22%
Changlin 4.16 0.06 1.46% -38.55%
Tellhow Sci-tech 6.25 0.07 1.13% -54.61%
Hubei Chutian Exp 3.12 0.04 1.30% -47.83%
Wenfeng Great World 3.00 0.05 1.69% -30.56%
Sh Zhixin Electric 3.84 0.02 0.52% -46.44%
Anhui Wanwei Updated 2.80 0.04 1.45% -38.05%
Xj Tianye Co., Ltd. 5.58 0.04 0.72% -39.81%
Datang Tele Tech 6.10 0.05 0.83% -61.44%
Jinxi Axle Co.,ltd 4.62 0.26 5.96% -34.65%
Liaoning Hongyang 3.97 0.07 1.79% -56.18%
Zj China Light & Te 3.59 0.04 1.13% -46.34%
Fj Qingshan Paper 2.94 0.04 1.38% -39.26%
Zhejiang Chimin 11.16 0.17 1.55% -30.90%
Sh Lengguang Ind. 11.97 0.08 0.67% -39.15%
Shandong Bohui Paper 3.92 0.07 1.82% -40.33%
Guizhou Guihang Auto 9.63 0.07 0.73% -49.87%
Shanghi Jiao Yun 4.96 0.03 0.61% -34.48%
Changchun E&t 7.12 0 0% -29.22%
Gd Rong Tai Industry 4.49 0.06 1.35% -37.81%
Sichuan Hongda 2.55 0.02 0.79% -57.14%
Ningbo Fuda 3.53 0.01 0.28% -24.89%
Js Jiangnan High 2.40 0.03 1.27% -54.89%
Shanghai Jinfeng 5.68 0.07 1.25% -48.87%
Nanjing Pharmaceu 4.88 0.03 0.62% -30.88%
Aerosun 7.91 0.04 0.51% -43.90%
Huadian Energy 0.31 0.002 0.66% -37.35%
3F New Materials 11.39 0.21 1.88% -19.11%
Changchun Faway 10.13 0.32 3.26% -54.82%
Sh Jin Jiang Intl 1.02 0.01 0.59% -26.40%
Sh Jin Jiang Intl 10.16 0.09 0.89% -40.34%
Hen Huanghe 3.49 0.06 1.75% -57.59%
Ningbo Yuns 5.44 -0.06 -1.09% -74.94%
Nbtm New Materials 7.96 0.12 1.53% -55.53%
Shandong Homey 2.53 0.03 1.20% -30.30%
Sd Xinhua Med. Inst. 12.42 0.32 2.64% -29.87%
Cred Holding 9.10 0.04 0.44% -10.87%
Zhejiang Yankon 3.36 0.02 0.60% -45.98%
Nj Central Emporium 4.43 0.05 1.14% -47.57%
Xinjiang Tian 4.33 0 0% -44.63%
Dazhou Xingye 4.06 0.16 4.10% -55.42%
Shanghai Fudan 4.83 0.07 1.47% -40.44%
Heilongjiang Inter 2.94 0.02 0.68% -35.67%
Gd Guanhao High-tech 3.91 0.03 0.77% -36.01%
Jilin Expressway 2.87 0.02 0.70% -26.60%