China Shanghai Composite Stock Market Index
width
height
 Preview
Forecast Data Chart

Prix Journée An
ICBC 5.50 0 0% 0.18%
China Construction Bank 7.04 -0.01 -0.14% 2.77%
Petrochina 6.31 -0.02 -0.32% -29.58%
Agricultural Bank of China 3.49 0.01 0.29% -4.90%
Bank Of China 3.61 0.01 0.28% 1.12%
Ping An Insurance 89.60 -0.40 -0.44% 38.27%
Kweichow Moutai 1,145.00 -3.90 -0.34% 68.74%
Sinopec 5.09 0.02 0.39% -26.12%
Bank of Communications 5.52 0 0% -1.95%
China Merchants Bank 34.51 -0.29 -0.83% 21.05%
China Life Insurance 28.73 0.05 0.17% 34.95%
China Shenhua Engy 19.45 -0.10 -0.51% 4.12%
SAIC Motor 24.78 0.01 0.04% -16.48%
Crrc Corp 7.52 -0.02 -0.27% -10.69%
China Yangtze Power 18.65 -0.14 -0.75% 16.93%
Industrial Bank 17.43 -0.01 -0.06% 14.82%
China Minsheng Bank 6.08 0.03 0.50% 0.50%
Shanghai Pudong 11.94 0.01 0.08% 16.83%
China Pacific Insu 37.07 -0.12 -0.32% 12.40%
China CITIC Bank 5.72 0.01 0.18% -1.89%
China State 5.66 -0.02 -0.35% 5.79%
Jiangsu Hengrui Me. 80.06 0.25 0.31% 35.26%
Foshan Haitian 110.05 -2.91 -2.58% 53.27%
Anhui Conch Cement 41.45 -0.25 -0.60% 16.17%
China Everbright 3.96 -0.01 -0.25% 2.06%
CITIC Securities 23.59 0.16 0.68% 46.16%
China Communications Construction Co Ltd 10.48 -0.06 -0.57% -13.96%
Baosteel 6.14 0 0% -20.26%
China United Network 6.25 0.07 1.13% 14.26%
China Railway Group 6.20 0.01 0.16% -17.77%
Yili Group 28.69 -0.31 -1.07% 18.36%
Poly Real Estate 14.81 -0.04 -0.27% 17.91%
China Railway Cons 9.79 -0.01 -0.10% -10.18%
New China Life 50.35 -0.11 -0.22% 4.46%
China International 95.01 1.21 1.29% 48.69%
Bank Of Beijing 5.44 0.03 0.55% -6.21%
Shanghai International Port 6.11 0.03 0.49% 16.38%
Wanhua Chemical 45.96 -0.24 -0.52% 8.40%
Daqin Railway 7.71 0.06 0.78% -4.58%
Huatai Securities 19.68 0.08 0.41% 31.03%
Air China 8.47 0.02 0.24% 12.04%
Shanghai Airport 81.92 -0.85 -1.03% 50.34%
Kangmei Pharma 4.14 0.20 5.08% -79.84%
Huaneng 6.15 -0.07 -1.13% -18.87%
Qingdao Haier 15.75 0.15 0.96% -3.20%
Guangzhou Automobile 12.46 0.06 0.48% 21.56%
Hua Xia Bank 7.47 0.04 0.54% -3.74%
China Shipbuilding 5.87 0.05 0.86% 38.12%
Haitong Secur 15.23 -0.01 -0.07% 73.07%
Shanghai Electric 5.14 0 0% -2.65%
China Molybdenum 3.73 0.01 0.27% -17.48%
Shaanxi Coal 9.09 0.02 0.22% 9.39%
Xian Longi 26.99 -0.22 -0.81% 112.52%
Dalian Rubber 15.93 -0.14 -0.87% 1.14%
Power Con 4.83 0 0% -8.87%
Nari Tech Develop 19.60 -0.22 -1.11% 14.22%
China Merchants Securities 17.18 -0.04 -0.23% 37.00%
Jinfeng Investment 7.15 -0.03 -0.42% 11.54%
Zijin Mining Group 3.45 -0.03 -0.86% -2.27%
Yonghui Superstore 9.08 0.02 0.22% 16.56%
China Eastern Airlin 5.40 0.02 0.37% 0.19%
Sh Fosun Pharma 27.17 0.09 0.33% -3.79%
China Fortune 27.66 -0.11 -0.40% 10.02%
Sany Heavy Industry 14.29 -0.11 -0.76% 64.63%
Inner Mongolia BaoTou Steel 1.50 0 0% 0%
Metallurgical 2.92 -0.02 -0.68% -16.57%
Zhejiang Zheneng 4.02 -0.01 -0.25% -19.76%
Huayu Automotive 24.47 -0.08 -0.33% 21.86%
Sanan Optoelectron 15.29 1.39 10.00% -1.42%
China Southern Air 6.76 0.01 0.15% 4.48%
Bank Of Nanjing 8.24 0.01 0.12% 12.88%
Fuyao Glass Indu 22.52 -0.02 -0.09% -5.93%
Great Wall Motor Co Ltd 8.14 -0.04 -0.49% 9.85%
China Coal 4.89 -0.09 -1.81% -3.17%
Shanghai Petrochemical 4.30 -0.02 -0.46% -25.48%
Aluminum Corporation of China 3.62 -0.03 -0.82% -11.06%
Guangzhou Baiy 35.71 -0.38 -1.05% 4.94%
Avic Aviation Engine 23.24 0.04 0.17% -3.53%
Sh Pharmaceutical 18.78 -0.02 -0.11% -5.06%
Zhonghang Heibao 34.17 -0.11 -0.32% -8.15%
Ningbo Port Co 3.88 0.02 0.52% -4.90%
China Grand Auto 4.06 0.06 1.50% -27.37%
Aisino Co., Ltd. 22.31 0.13 0.59% -20.52%
Datang Intl 2.73 -0.01 -0.37% -19.47%
Sdic Power 9.20 -0.04 -0.43% 21.85%
Cd Qianfeng Electrc 6.82 -0.09 -1.30% -28.21%
Yonyou Soft 33.94 -0.14 -0.41% 26.41%
GD Power Development 2.47 0 0% -2.76%

Prix Journée An
SHANGHAI 50 2956 2.47 0.08% 18.87%
CSI 300 3924 14.30 0.37% 18.56%
SHANGHAI 2999 13.62 0.46% 9.89%


Chine Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 7.09 7.08 8.73 1.53 [+]
Bourse des Valeurs 2999.28 2985.66 6124.04 95.79 Points [+]
Obligation d'Etat 10 ans 3.14 3.14 4.80 2.60 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.