Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.

Ok
width
height
China Shanghai Composite Stock Market Index

Prix Journée An
SHANGHAI 3279 5.41 0.17% 9.86%
CSI 300 4652 16.57 0.36% 19.26%
SHANGHAI 50 3275 5.22 0.16% 11.42%
Prix Journée An
ICBC 4.92 -0.01 -0.20% -10.55%
China Construction Bank 6.17 -0.02 -0.32% -11.35%
Petrochina 4.11 -0.03 -0.72% -34.35%
Agricultural Bank of China 3.16 -0.01 -0.32% -8.93%
Bank Of China 3.21 0.01 0.31% -10.83%
Ping An Insurance 78.56 -0.51 -0.65% -11.68%
Kweichow Moutai 1,649.98 -15.71 -0.94% 39.36%
Sinopec 3.92 -0.01 -0.25% -22.22%
Bank of Communications 4.61 0 0% -16.18%
China Merchants Bank 37.50 -0.38 -1.00% 10.04%
China Life Insurance 45.14 -0.61 -1.33% 58.39%
China Shenhua Engy 16.29 -0.16 -0.97% -16.03%
SAIC Motor 19.83 0.09 0.46% -18.06%
Crrc Corp 5.58 -0.02 -0.36% -25.99%
China Yangtze Power 20.01 -0.04 -0.20% 5.43%
Industrial Bank 16.15 -0.10 -0.62% -7.02%
China Minsheng Bank 5.41 -0.01 -0.18% -10.43%
Shanghai Pudong 9.63 -0.07 -0.72% -18.04%
China Pacific Insu 31.44 -0.13 -0.41% -11.34%
China CITIC Bank 5.10 -0.01 -0.20% -10.21%
China State 5.14 -0.04 -0.77% -6.55%
Jiangsu Hengrui Me. 89.84 0.54 0.60% 8.90%
Foshan Haitian 158.31 2.58 1.66% 42.78%
Anhui Conch Cement 58.20 -0.53 -0.90% 41.13%
China Everbright 3.68 -0.03 -0.81% -5.64%
CITIC Securities 30.31 -0.31 -1.01% 32.01%
China Communications Construction Co Ltd 7.61 -0.01 -0.13% -25.97%
Baosteel 5.00 -0.03 -0.60% -17.63%
China United Network 5.01 -0.01 -0.20% -19.06%
China Railway Group 5.58 -0.06 -1.06% -9.27%
Yili Group 38.85 0.22 0.57% 37.28%
Poly Real Estate 16.68 -0.16 -0.95% 15.91%
China Railway Cons 8.54 -0.07 -0.81% -11.50%
New China Life 63.10 -0.03 -0.05% 26.83%
China International 217.50 10.79 5.22% 131.88%
Bank Of Beijing 4.76 -0.02 -0.42% -11.03%
Shanghai International Port 4.33 -0.01 -0.23% -27.35%
Wanhua Chemical 71.10 -0.91 -1.26% 59.02%
Daqin Railway 6.43 0 0% -15.95%
Huatai Securities 20.78 -0.03 -0.14% 7.50%
Air China 7.50 -0.08 -1.06% -10.29%
Shanghai Airport 69.04 -0.16 -0.23% -13.58%
Kangmei Pharma 3.51 -0.13 -3.57% -13.97%
Huaneng 5.49 -0.03 -0.54% -9.41%
Qingdao Haier 22.64 0.33 1.48% 46.44%
Guangzhou Automobile 10.13 -0.10 -0.98% -18.37%
Hua Xia Bank 6.20 -0.04 -0.64% -16.89%
China Shipbuilding 4.44 -0.02 -0.45% -23.97%
Haitong Secur 14.29 -0.09 -0.63% -6.36%
Shanghai Electric 5.24 -0.02 -0.38% 1.75%
China Molybdenum 3.94 -0.04 -1.01% 6.78%
Shaanxi Coal 8.65 0.07 0.82% -3.14%
Xian Longi 76.99 7.00 10.00% 173.01%
Dalian Rubber 19.28 -0.50 -2.53% 25.60%
Power Con 3.93 -0.01 -0.25% -16.74%
Nari Tech Develop 19.81 -0.01 -0.05% -7.86%
China Merchants Securities 21.30 -0.28 -1.30% 24.93%
Jinfeng Investment 6.84 -0.05 -0.73% -2.43%
Zijin Mining Group 6.45 -0.11 -1.68% 87.70%
Yonghui Superstore 8.19 -0.08 -0.97% -8.80%
China Eastern Airlin 5.05 -0.05 -0.98% -5.96%
Sh Fosun Pharma 52.15 3.78 7.81% 93.43%
China Fortune 16.00 0.04 0.25% -40.81%
Sany Heavy Industry 25.00 0.27 1.09% 74.34%
Inner Mongolia BaoTou Steel 1.16 -0.01 -0.85% -22.15%
Metallurgical 2.78 0 0% -3.14%
Zhejiang Zheneng 3.75 -0.06 -1.57% -5.54%
Huayu Automotive 26.87 0.28 1.05% 11.96%
Sanan Optoelectron 25.59 0 0% 58.45%
China Southern Air 6.03 -0.02 -0.33% -10.00%
Bank Of Nanjing 8.28 -0.14 -1.66% 1.85%
Fuyao Glass Indu 34.04 0.37 1.10% 55.36%
Great Wall Motor Co Ltd 17.73 0.03 0.17% 122.46%
China Coal 4.00 -0.04 -0.99% -18.20%
Shanghai Petrochemical 3.35 0 0% -21.36%
Aluminum Corporation of China 3.02 -0.03 -0.98% -16.11%
Guangzhou Baiy 31.14 0.26 0.84% -13.33%
Avic Aviation Engine 40.08 -0.45 -1.11% 75.02%
Sh Pharmaceutical 20.90 0.30 1.46% 11.23%
Zhonghang Heibao 56.09 0.17 0.30% 68.14%
Ningbo Port Co 3.94 -0.06 -1.50% 1.29%
China Grand Auto 3.53 -0.11 -3.02% -11.75%
Aisino Co., Ltd. 16.11 -0.14 -0.86% -27.60%
Datang Intl 2.36 0 0% -13.24%
Sdic Power 9.23 -0.01 -0.11% -2.02%
Cd Qianfeng Electrc 6.03 -0.08 -1.31% -12.35%
Yonyou Soft 39.05 0.50 1.30% 17.30%
GD Power Development 2.11 -0.01 -0.47% -13.17%