Ok
width
height
China Shanghai Composite Stock Market Index


Prix Journée An
Kweichow Moutai 2,061.33 31.33 1.54% -2.07%
ICBC 4.77 0 0% -9.32%
China Construction Bank 6.05 0 0% -10.37%
Agricultural Bank of China 3.02 0 0% -0.66%
Petrochina 5.29 -0.02 -0.38% 0.95%
China Merchants Bank 42.47 1.46 3.56% -24.16%
Bank Of China 3.25 -0.01 -0.31% 5.52%
China Life Insurance 31.41 0.90 2.95% -5.68%
China Yangtze Power 23.16 0.01 0.04% 10.87%
China Shenhua Engy 33.25 0.28 0.85% 71.22%
Ping An Insurance 47.02 0.23 0.49% -27.39%
Xian Longi 65.61 1.45 2.26% -22.92%
Foshan Haitian 91.43 4.93 5.70% -30.73%
Industrial Bank 20.01 0.35 1.78% -6.10%
Sinopec 4.10 0 0% -5.31%
China International 233.11 14.06 6.42% -22.30%
Zijin Mining Group 9.32 0.12 1.30% -4.80%
CITIC Securities 21.82 0.41 1.92% -11.55%
Jiangsu Hengrui Me. 37.19 1.67 4.70% -46.64%
Yili Group 38.84 0.79 2.08% 4.97%
Shanghai Pudong 8.03 -0.02 -0.25% -19.94%
China State 5.34 -0.19 -3.44% 14.35%
Great Wall Motor Co Ltd 37.18 -0.83 -2.18% -12.25%
China Pacific Insu 23.70 0.37 1.59% -19.22%
Qingdao Haier 27.60 0.78 2.91% 2.49%
SAIC Motor 17.84 -0.08 -0.45% -17.25%
Nari Tech Develop 27.11 0.35 1.31% 16.15%
Poly Real Estate 17.71 0.41 2.37% 41.23%
Anhui Conch Cement 35.39 0.73 2.11% -15.01%
Bank of Communications 5.00 0.01 0.20% 2.04%
China Everbright 3.01 -0.01 -0.33% -20.37%
China CITIC Bank 4.77 0.01 0.21% -7.38%
Sany Heavy Industry 19.02 0.62 3.37% -33.00%
Dalian Rubber 22.16 0.11 0.50% -15.61%
Crrc Corp 5.21 0.02 0.39% -13.74%
Shaanxi Coal 21.05 -0.32 -1.50% 79.00%
China Railway Group 6.13 0.01 0.16% 16.54%
Baosteel 6.03 -0.20 -3.21% -21.99%
Shanghai International Port 5.85 0.02 0.34% 22.90%
China Communications Construction Co Ltd 9.16 -0.34 -3.58% 40.49%
Huatai Securities 14.30 0.17 1.20% -9.95%
China Minsheng Bank 3.74 0.02 0.54% -15.19%
Power Con 7.86 -0.13 -1.63% 101.02%
Haitong Secur 9.88 0.12 1.23% -15.56%
China Merchants Securities 14.48 0.11 0.77% -22.15%
Avic Aviation Engine 45.37 0.72 1.61% -8.90%
Sanan Optoelectron 24.74 0.50 2.06% -18.94%
Zhonghang Heibao 60.53 1.15 1.94% 7.74%
Air China 11.65 0.23 2.01% 49.94%
Guangzhou Automobile 15.23 -0.55 -3.49% 18.89%
Inner Mongolia BaoTou Steel 2.34 -0.03 -1.27% 52.94%
Bank Of Nanjing 10.46 -0.68 -6.10% -4.65%
Shanghai Airport 56.77 1.12 2.01% 19.21%
China United Network 3.46 0.01 0.29% -19.91%
China Southern Air 7.39 0.19 2.64% 22.96%
Aluminum Corporation of China 4.75 -0.01 -0.21% -7.05%
Sh Fosun Pharma 44.60 2.30 5.44% -39.73%
China Railway Cons 7.89 0 0% 6.19%
China Molybdenum 5.77 0.05 0.87% 14.03%
Bank Of Beijing 4.56 0.02 0.44% -6.75%
Daqin Railway 6.60 0.02 0.30% 0%
New China Life 32.30 0.58 1.83% -29.90%
Fuyao Glass Indu 41.80 0.34 0.82% -22.95%
China Shipbuilding 3.71 0.01 0.27% -9.51%
Yonyou Soft 21.69 -0.59 -2.65% -33.61%
China Eastern Airlin 5.52 0.22 4.15% 8.88%
China Coal 10.44 0.04 0.38% 48.51%
Metallurgical 3.52 0.05 1.44% 16.56%
Hua Xia Bank 5.21 0.02 0.39% -15.83%
Huaneng 7.08 -0.06 -0.84% 68.17%
Sdic Power 10.53 -0.06 -0.57% 9.23%
Huayu Automotive 22.73 -0.89 -3.77% -12.00%
GD Power Development 3.90 -0.02 -0.51% 63.18%
Ningbo Port Co 3.90 0 0% -0.76%
Shanghai Electric 4.11 -0.01 -0.24% -1.91%
Jinfeng Investment 3.98 -0.01 -0.25% -27.50%
Zhejiang Zheneng 3.48 0 0% -4.66%
Sh Pharmaceutical 18.08 0.04 0.22% -15.79%
Guangzhou Baiy 31.50 0.83 2.71% -11.44%
Kangmei Pharma 2.40 -0.01 -0.41% -20.00%
Datang Intl 2.44 -0.01 -0.41% -5.43%
Yonghui Superstore 4.25 0.09 2.16% -12.19%
Cd Qianfeng Electrc 9.32 0.08 0.87% -28.20%
Aisino Co., Ltd. 10.97 0 0% -14.50%
Shanghai Petrochemical 3.19 0 0% -14.25%
China Grand Auto 2.61 -0.02 -0.76% -7.77%
China Fortune 3.23 0 0% -38.00%
Jinzhou Port 3.16 0 0% 13.26%
Jiangsu Lianyungang 4.23 0 0% 17.50%

Prix Journée An
HK50 21912 -85.10 -0.39% -22.60%
SHANGHAI 3399 37.35 1.11% -5.29%
CSI 300 4486 64.66 1.46% -14.22%
SHANGHAI 50 3059 49.43 1.64% -13.48%
CH50 15051 318.82 2.16% -14.39%


Chine - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
3396.60 3361.52 6124.04 95.79 1990 - 2022 Points Quotidien