China Shanghai Composite Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
ICBC 5.23 0 0% -22.17%
China Construction Bank 6.39 0.01 0.16% -23.84%
Petrochina 7.35 0.01 0.14% -16.67%
Agricultural Bank of China 3.52 -0.01 -0.28% -16.59%
Bank Of China 3.52 0 0% -16.98%
Ping An Insurance 58.57 -0.02 -0.03% -24.27%
Kweichow Moutai 659.88 -0.10 -0.02% -11.77%
Sinopec 5.36 0.03 0.56% -23.76%
Bank of Communications 5.93 -0.02 -0.34% -9.47%
China Merchants Bank 26.73 -0.07 -0.26% -15.65%
China Life Insurance 20.59 0.12 0.59% -35.31%
China Shenhua Engy 18.60 -0.07 -0.37% -20.95%
SAIC Motor 25.29 0.15 0.60% -22.26%
Crrc Corp 9.03 -0.04 -0.44% -25.68%
China Yangtze Power 15.44 0.04 0.26% -4.22%
Industrial Bank 15.44 0.01 0.06% -15.81%
Shanghai Pudong 10.11 0 0% -22.82%
China Pacific Insu 28.67 0.24 0.84% -30.97%
China CITIC Bank 5.44 -0.03 -0.55% -21.27%
China State 5.73 -0.01 -0.17% -41.11%
Jiangsu Hengrui Me. 57.13 0.69 1.22% -22.31%
Foshan Haitian 71.32 0.04 0.06% 24.55%
Anhui Conch Cement 30.38 0.04 0.13% -3.52%
China Everbright 3.93 0.03 0.77% -7.96%
CITIC Securities 17.59 -0.01 -0.06% -16.00%
China Communications Construction Co Ltd 10.98 -0.16 -1.44% -19.26%
Baosteel 6.80 0.01 0.15% -24.02%
China United Network 5.36 -0.05 -0.92% -21.29%
China Railway Group 7.04 -0.02 -0.28% -17.47%
Yili Group 24.15 0.05 0.21% -30.18%
Poly Real Estate 11.84 0.16 1.37% -33.97%
China Railway Cons 10.78 -0.08 -0.74% -7.31%
New China Life 39.75 -0.07 -0.18% -40.34%
China International 60.29 -0.49 -0.81% 25.03%
Bank Of Beijing 5.72 0 0% -22.91%
Shanghai International Port 5.32 -0.01 -0.19% -25.59%
Wanhua Chemical 32.28 0.26 0.81% -19.46%
Daqin Railway 8.15 0.03 0.37% -15.72%
Huatai Securities 18.34 -0.10 -0.54% -10.45%
Air China 8.07 0.01 0.12% -27.23%
Shanghai Airport 47.75 -0.62 -1.28% 5.22%
Kangmei Pharma 7.27 -0.03 -0.41% -66.95%
Qingdao Haier 14.53 -0.13 -0.89% -32.70%
Guangzhou Automobile 10.29 0 0% -57.74%
Hua Xia Bank 7.42 -0.03 -0.40% -22.06%
China Shipbuilding 4.42 -0.08 -1.78% -26.58%
Haitong Secur 9.83 -0.03 -0.30% -28.25%
Shanghai Electric 5.09 -0.05 -0.97% -23.23%
China Molybdenum 3.82 -0.04 -1.04% -52.66%
Shaanxi Coal 7.79 0.09 1.17% -12.27%
Xian Longi 21.38 -0.14 -0.65% -36.05%
Dalian Rubber 13.26 0.02 0.15% -7.08%
Power Con 4.98 -0.05 -0.99% -34.65%
Nari Tech Develop 19.19 -0.13 -0.67% 14.57%
China Merchants Securities 14.21 -0.03 -0.21% -23.27%
Jinfeng Investment 6.26 0.03 0.48% -35.20%
Zijin Mining Group 2.99 -0.06 -1.97% -32.96%
Yonghui Superstore 8.29 0.03 0.36% -24.15%
China Eastern Airlin 5.01 -0.03 -0.60% -36.10%
Sh Fosun Pharma 22.53 0.16 0.72% -49.83%
China Fortune 26.87 0.18 0.67% -36.12%
Sany Heavy Industry 8.45 0.02 0.24% -9.72%
Inner Mongolia BaoTou Steel 1.52 -0.01 -0.65% -38.21%
Metallurgical 3.04 -0.02 -0.65% -32.44%
Zhejiang Zheneng 4.58 -0.02 -0.43% -18.51%
Huayu Automotive 19.26 0.26 1.37% -27.10%
Sanan Optoelectron 10.44 -1.16 -10.00% -53.81%
China Southern Air 7.22 -0.02 -0.28% -30.84%
Bank Of Nanjing 6.61 0.07 1.07% -26.47%
Fuyao Glass Indu 22.50 -0.03 -0.13% -20.07%
Great Wall Motor Co Ltd 6.13 0.08 1.32% -50.24%
China Coal 4.78 -0.01 -0.21% -21.90%
Shanghai Petrochemical 5.16 0 0% -24.67%
Aluminum Corporation of China 3.60 -0.02 -0.55% -50.55%
Guangzhou Baiy 35.88 -0.25 -0.69% 21.92%
Avic Aviation Engine 22.64 -0.03 -0.13% -7.74%
Sh Pharmaceutical 16.46 0.05 0.30% -35.95%
Zhonghang Heibao 31.45 0.28 0.90% 3.86%
Ningbo Port Co 3.46 -0.02 -0.57% -36.04%
China Grand Auto 4.27 0.11 2.64% -45.54%
Aisino Co., Ltd. 25.19 0.20 0.80% 21.99%
Datang Intl 3.15 -0.04 -1.25% -23.36%
Sdic Power 7.98 0.16 2.05% 10.99%
Cd Qianfeng Electrc 8.27 0.08 0.98% -84.30%
Yonyou Soft 24.95 0.15 0.60% 18.58%
GD Power Development 2.58 0.01 0.39% -19.12%
China Minsheng Bank 5.79 0.06 1.05% -34.80%
Huaneng 6.95 0.09 1.31% 13.38%

Prix Journée An
SHANGHAI 50 2376 -2.05 -0.09% -22.75%
CSI 300 3125 -2.75 -0.09% -26.43%
SHANGHAI 2568 -1.78 -0.07% -25.43%


Chine Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 6.77 6.77 8.73 1.53 [+]
Bourse des Valeurs 2568.88 2570.34 6092.06 99.98 Points [+]
Obligation d'Etat 10 ans 3.13 3.15 4.85 2.51 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.