Ok
width
height
 Preview
China Shanghai Composite Stock Market Index

Prix Journée An
SHANGHAI 3467 -82.69 -2.33% 8.19%
CSI 300 4925 -163.93 -3.22% 8.76%
SHANGHAI 50 3228 -129.17 -3.85% 2.06%
CH50 15709 -741.50 -4.51% 5.52%
Prix Journée An
ICBC 4.67 -0.03 -0.64% -6.04%
China Construction Bank 5.86 -0.06 -1.01% -3.30%
Petrochina 4.63 -0.08 -1.70% 3.81%
Agricultural Bank of China 2.98 -0.01 -0.33% -7.45%
Bank Of China 3.05 0.01 0.33% -8.41%
Ping An Insurance 54.50 -3.14 -5.45% -28.69%
Kweichow Moutai 1,804.11 -95.89 -5.05% 11.19%
Sinopec 4.04 -0.02 -0.49% 0.75%
Bank of Communications 4.35 -0.06 -1.36% -8.61%
China Merchants Bank 47.70 -2.35 -4.70% 39.27%
China Life Insurance 29.45 -1.75 -5.61% -16.64%
China Shenhua Engy 17.27 -0.50 -2.81% 11.13%
SAIC Motor 19.92 -0.78 -3.77% 10.18%
Crrc Corp 6.07 -0.04 -0.65% 4.66%
China Yangtze Power 18.84 0.05 0.27% 1.67%
Industrial Bank 18.70 -1.09 -5.51% 20.33%
China Minsheng Bank 4.12 -0.08 -1.90% -25.36%
Shanghai Pudong 9.34 -0.24 -2.51% -9.93%
China Pacific Insu 27.49 -1.65 -5.66% -6.85%
China CITIC Bank 5.02 -0.03 -0.59% -1.95%
China State 4.58 -0.10 -2.14% -8.95%
Jiangsu Hengrui Me. 59.22 -2.27 -3.69% -37.92%
Foshan Haitian 116.04 -2.35 -1.99% -19.97%
Anhui Conch Cement 37.08 -1.71 -4.41% -37.95%
China Everbright 3.39 -0.05 -1.45% -9.60%
CITIC Securities 23.50 -0.74 -3.05% -17.54%
China Communications Construction Co Ltd 6.42 0.05 0.78% -18.22%
Baosteel 7.76 -0.33 -4.08% 58.69%
China United Network 4.14 -0.10 -2.36% -18.34%
China Railway Group 5.41 0.03 0.56% -1.81%
Yili Group 33.08 -1.02 -2.99% -2.42%
Poly Real Estate 10.41 -0.74 -6.64% -32.93%
China Railway Cons 7.36 -0.04 -0.54% -15.30%
New China Life 41.92 -2.27 -5.14% -18.79%
China International 262.98 -14.70 -5.29% 31.69%
Bank Of Beijing 4.41 -0.06 -1.34% -7.55%
Shanghai International Port 5.06 -0.14 -2.69% 14.74%
Wanhua Chemical 117.18 -1.72 -1.45% 84.10%
Daqin Railway 5.97 -0.05 -0.83% -7.30%
Huatai Securities 15.37 -0.27 -1.73% -24.84%
Air China 7.03 -0.20 -2.77% 2.03%
Shanghai Airport 40.91 -2.22 -5.15% -39.10%
Kangmei Pharma 2.95 -0.12 -3.91% -4.84%
Huaneng 3.85 -0.07 -1.79% -18.95%
Qingdao Haier 25.97 -0.27 -1.03% 59.72%
Guangzhou Automobile 13.98 -0.80 -5.41% 50.48%
Hua Xia Bank 5.64 -0.12 -2.08% -10.62%
China Shipbuilding 3.94 -0.12 -2.96% -19.59%
Haitong Secur 11.62 -0.51 -4.20% -15.37%
Shanghai Electric 3.94 -0.06 -1.50% -25.80%
China Molybdenum 7.29 0.23 3.26% 66.06%
Shaanxi Coal 11.04 -0.22 -1.95% 37.31%
Xian Longi 88.45 -3.84 -4.16% 64.41%
Dalian Rubber 28.78 -0.20 -0.69% 80.78%
Power Con 4.56 0.22 5.07% 9.88%
Nari Tech Develop 29.81 2.31 8.40% 43.46%
China Merchants Securities 18.14 -0.41 -2.21% -12.16%
Jinfeng Investment 4.50 -0.22 -4.66% -40.08%
Zijin Mining Group 10.18 0.05 0.49% 69.10%
Yonghui Superstore 4.02 -0.15 -3.60% -55.53%
China Eastern Airlin 4.84 -0.06 -1.22% 10.76%
Sh Fosun Pharma 73.78 -4.02 -5.17% 39.39%
China Fortune 4.66 -0.28 -5.67% -73.28%
Sany Heavy Industry 26.50 -0.87 -3.18% 25.41%
Inner Mongolia BaoTou Steel 2.59 -0.10 -3.72% 123.28%
Metallurgical 4.01 0.07 1.78% 45.29%
Zhejiang Zheneng 3.25 -0.01 -0.31% -7.14%
Huayu Automotive 21.10 -0.75 -3.43% 0.57%
Sanan Optoelectron 40.85 0.35 0.86% 68.11%
China Southern Air 5.74 -0.12 -2.05% 6.89%
Bank Of Nanjing 9.26 -0.67 -6.75% 20.26%
Fuyao Glass Indu 48.01 -1.17 -2.38% 98.39%
Great Wall Motor Co Ltd 54.43 -0.52 -0.95% 286.03%
China Coal 7.69 -0.26 -3.27% 88.94%
Shanghai Petrochemical 3.31 -0.10 -2.93% -8.06%
Aluminum Corporation of China 6.19 -0.09 -1.43% 89.88%
Guangzhou Baiy 30.69 -0.94 -2.97% -13.57%
Avic Aviation Engine 58.90 -1.80 -2.97% 66.81%
Sh Pharmaceutical 18.76 -0.66 -3.40% -6.67%
Zhonghang Heibao 71.00 -2.77 -3.75% 7.66%
Ningbo Port Co 3.80 -0.06 -1.55% -5.00%
China Grand Auto 2.80 -0.11 -3.78% -33.96%
Aisino Co., Ltd. 12.39 -0.17 -1.35% -28.17%
Datang Intl 2.42 -0.04 -1.63% 3.42%
Sdic Power 8.62 -0.23 -2.60% 1.65%
Cd Qianfeng Electrc 11.57 -1.02 -8.10% 73.46%
Yonyou Soft 35.26 -1.42 -3.87% -19.86%
GD Power Development 2.27 -0.03 -1.30% 14.07%
Jiangsu Lianyungang 3.57 -0.10 -2.72% -3.77%
Jinzhou Port 2.74 -0.04 -1.44% -11.61%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Chine - Bourse des Valeurs.