Prix De L'Action
5.03
Variation Quotidienne
-0.24 -4.55%
Mensuellement
-16.03%
Annuel
-62.57%
Q1 Prévisions
5.60
Prix Journée An Date
6098 Country Garden Services Holdings 5.03 -0.24 -4.55% -62.57% 2024-03-28
AHT Ashford Hospitality 1.32 0.04 3.13% -56.86% 2024-03-27
ARL American Realty Investors 18.12 0 0% -30.76% 2024-03-27
BDN Brandywine Realty 4.65 0.09 1.97% 6.90% 2024-03-27
BFS Saul Centers 38.12 0.86 2.31% 2.34% 2024-03-27
BRT Brt Realty 16.45 0.64 4.05% -12.78% 2024-03-27
CLDT Chatham Lodging 10.13 0.25 2.53% -0.20% 2024-03-27
CORR Corenergy Infrastructure 0.02 0.001 4.97% -98.46% 2024-03-27
GOOD Gladstone Commercial 13.57 0.20 1.50% 12.61% 2024-03-27
INN Summit Hotel Properties 6.47 0.15 2.37% -1.97% 2024-03-27
IRET Centerspace 56.28 0.40 0.72% 9.52% 2024-03-27
MLP Maui Land Pineapple 21.44 0.10 0.47% 86.11% 2024-03-27
OLP One Liberty Properties 22.45 0.44 2.00% 1.68% 2024-03-27
PDM Piedmont Office Realty 6.80 0.34 5.26% 0.59% 2024-03-27
RLGY Anywhere Real Estate 5.74 0.30 5.51% 18.84% 2024-03-27
RMAX RE/MAX 7.99 0.44 5.83% -54.26% 2024-03-27
TCI Transcontinental Realty Investors 37.87 0.38 1.01% -8.19% 2024-03-27
UHT Universal Health Realty Ome 36.66 1.34 3.79% -21.70% 2024-03-27
XIN Xinyuan Real Estate 2.73 0 0% -31.99% 2024-03-27

Prix Journée An Date
HSI HK50 16515 148.58 0.91% -18.21% 2024-03-28