Xinyuan Real Estate - Prix De L'Action


Prix Chg Journée An Date
China Resources Land 28.75 0.50 1.77% 8.90% 2025-07-09
Country Garden Services Holdings 6.60 -0.06 -0.90% 42.55% 2025-07-09
Altus 54.03 1.24 2.35% -2.58% 2025-07-08
Altisource Portfolio Solutions 11.18 0.82 7.92% 24.78% 2025-07-08
Colliers International Group 179.53 1.10 0.62% 15.70% 2025-07-08
Cresud Sacif Y A 11.04 0.28 2.60% 34.47% 2025-07-08
Dream Unlimited 21.74 0.19 0.88% 9.47% 2025-07-08
Forestar 21.08 0.21 1.01% -31.16% 2025-07-08
FirstService 242.44 1.22 0.51% 16.34% 2025-07-08
Howard Hughes 69.31 0.61 0.89% 7.74% 2025-07-08
Irsa Inversiones Y Rprsntcins 14.54 0.08 0.55% 67.32% 2025-07-08
Kennedy Wilson 7.40 0.17 2.35% -20.77% 2025-07-08
Maui Land Pineapple 17.91 0.15 0.84% -16.27% 2025-07-08
Marcus & Millichap 31.51 -0.11 -0.35% -0.72% 2025-07-08
MORGUARD 117.79 -0.20 -0.17% 3.52% 2025-07-07
Real Matters 5.61 0 0% -12.34% 2025-07-08
Xinyuan Real Estate 2.16 0.34 18.68% -22.86% 2025-07-08