|
|
Prix |
|
|
Journée |
An |
Date |
|
2432
|
Dena Co
|
1,881.00 |
|
-23.00 |
-1.21% |
-9.57% |
2022-09-22 |
|
4324
|
Dentsu
|
4,180.00 |
|
-65.00 |
-1.53% |
-3.58% |
2022-09-22 |
|
4689
|
Yahoo Japan
|
398.20 |
|
-1.70 |
-0.43% |
-47.43% |
2022-09-22 |
|
4751
|
CyberAgent Inc
|
1,245.00 |
|
-23.00 |
-1.81% |
-44.72% |
2022-09-22 |
|
4755
|
Rakuten
|
651.00 |
|
-2.00 |
-0.31% |
-42.13% |
2022-09-22 |
|
6701
|
NEC
|
4,785.00 |
|
-45.00 |
-0.93% |
-23.68% |
2022-09-22 |
|
7832
|
Bandai Namco Holdings Inc
|
9,695.00 |
|
11.00 |
0.11% |
6.35% |
2022-09-22 |
|
9432
|
Nippon Telegraph & Telephone
|
3,867.00 |
|
-3.00 |
-0.08% |
19.24% |
2022-09-22 |
|
9433
|
KDDI
|
4,280.00 |
|
-18.00 |
-0.42% |
11.81% |
2022-09-22 |
|
9602
|
Toho
|
5,130.00 |
|
-50.00 |
-0.97% |
-3.57% |
2022-09-22 |
|
9613
|
NTT DATA
|
1,900.00 |
|
-10.00 |
-0.52% |
-13.40% |
2022-09-22 |
|
9735
|
Secom
|
8,354.00 |
|
-40.00 |
-0.48% |
-0.26% |
2022-09-22 |
|
9766
|
Konami
|
6,720.00 |
|
-40.00 |
-0.59% |
-4.95% |
2022-09-22 |
|
9984
|
Softbank
|
5,343.00 |
|
-110.00 |
-2.02% |
-19.38% |
2022-09-22 |