Yahoo Japan

4689

332.00

Variation Quotidienne:

1.00 0.30%

Changement Annuel:

-12.17%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
4689	Yahoo Japan	332.00		1.00	0.30%	-12.17%	20.2B	2019-10-18
9412	Sky Perfect JSAT	442.00		2.00	0.45%	-15.49%	1.7B	2019-10-18
9602	Toho	4,590.00		-110.00	-2.34%	27.68%	5.98B	2019-10-18
4324	Dentsu	3,780.00		55.00	1.48%	-33.22%	13.4B	2019-10-21

		Prix			Journée	An	Date
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11473	0.0023	-0.20%
GBPUSD	1.29615	0.0011	-0.08%
AUDUSD	0.68667	0.0011	0.16%
NZDUSD	0.64023	0.0017	0.27%
USDJPY	108.62	0.2320	0.21%
USDCNY	7.07029	0.0002	0.00%
USDCHF	0.98598	0.0019	0.19%
USDCAD	1.30864	0.0039	-0.29%
USDMXN	19.1299	0.0260	0.14%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1300	0.0159	0.39%
USDRUB	63.6945	0.0555	-0.09%
DXY	97.335	0.1469	0.15%
BTCUSD	8,210.98	138	1.71%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,826	57	0.21%
S&P 500	3,006	21	0.69%
NASDAQ 100	7,937	69	0.88%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,495	173	0.78%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,939	1	0.04%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.040	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
Australia	1.17	0.060	0.07%
India	6.69	0.007	-0.01%
Italy	1.10	0.067	0.07%
Indonesia	7.13	0.024	-0.02%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Norway	1.32	0.035	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4881	0.35	-0.64%
Brent	59.1605	0.12	-0.20%
Natural gas	2.2495	0.07	-2.93%
Gasoline	1.6114	0.01	-0.86%
Heating oil	1.9463	0.00	0.01%
Gold	1,481.06	7.64	-0.51%
Silver	17.5326	0.04	0.24%
Copper	2.6288	0.01	0.32%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]