Aozora Bank

8304

2,818.00

Variation Quotidienne:

-29.00 -1.02%

Changement Annuel:

-21.61%

Ok

width

height

		Prix			Journée	An	Capital	Date
8303	Shinsei Bank	1,704.00		45.00	2.71%	17.84%	4.23B	2019-12-11
8304	Aozora Bank	2,818.00		-29.00	-1.02%	-21.61%	4.24B	2019-12-11
8308	Resona Holdings	485.20		1.90	0.39%	-13.60%	12.8B	2019-12-11
8309	Sumitomo Mitsui	4,170.00		-40.00	-0.95%	-3.05%	16.1B	2019-12-11
8316	Sumitomo Mitsui Financial Group	3,974.00		-35.00	-0.87%	1.64%	56.9B	2019-12-11
8331	Chiba Bank	637.00		3.00	0.47%	-3.92%	5.6B	2019-12-11
8354	Fukuoka Financial	2,135.00		7.00	0.33%	-15.61%	4.91B	2019-12-11
8355	Shizuoka Bank	835.00		-6.00	-0.71%	-10.60%	5.56B	2019-12-11
8411	Mizuho Financial	168.20		-2.70	-1.58%	-7.12%	44.7B	2019-12-11

		Prix			Journée	An	Date
NKY	NIKKEI 225	23451		59.48	0.25%	7.50%	2019-12-12

	Actuel	Chg	%Chg
EURUSD	1.11429	0.0010	0.09%
GBPUSD	1.32245	0.0026	0.19%
AUDUSD	0.68870	0.0018	0.26%
NZDUSD	0.65896	0.0008	0.12%
USDJPY	108.56	0.0150	0.01%
USDCNY	7.02706	0.0018	-0.03%
USDCHF	0.98229	0.0003	-0.03%
USDCAD	1.31649	0.0009	-0.07%
USDMXN	19.1083	0.0068	-0.04%
USDINR	70.7000	0.1000	-0.14%
USDBRL	4.1238	0.0000	0.00%
USDRUB	63.2500	0.0471	-0.07%
DXY	97.043	0.3697	-0.38%
BTCUSD	7,149.40	58	-0.81%
[+]

	Actuel	Chg	%Chg
Dow Jones	27,902	22	0.08%
S&P 500	3,142	11	0.35%
NASDAQ 100	8,403	55	0.66%
NIKKEI 225	23,451	59	0.25%
FTSE 100	7,215	2	-0.03%
DAX	13,153	84	0.65%
CAC 40	5,863	18	0.31%
FTSE MIB	23,156	33	0.14%
IBEX 35	9,420	107	1.15%
ASX 200	6,706	32	-0.47%
SHANGHAI	2,920	5	-0.16%
SENSEX	40,413	173	0.43%
MOEX	2,954	22	0.75%
TSX	16,940	11	-0.07%
[+]

10Y	Actuel	Chg	%Chg
US	1.81	0.038	-0.05%
UK	0.78	0.031	-0.03%
Japan	0.00	0.008	0.01%
Germany	-0.30	0.009	0.01%
Canada	1.61	0.003	-0.02%
Italy	1.33	0.034	-0.03%
Australia	1.17	0.027	0.01%
Switzerland	-0.59	0.029	0.03%
Netherlands	-0.16	0.004	-0.02%
Norway	1.47	0.017	0.00%
China	3.23	0.001	-0.02%
Belgium	0.00	0.005	-0.02%
Brazil	6.78	0.010	0.01%
Indonesia	7.13	0.013	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.9661	0.10	-0.17%
Brent	63.9911	0.02	-0.04%
Natural gas	2.2512	0.02	-0.70%
Gasoline	1.6372	0.00	-0.14%
Heating oil	1.9358	0.00	-0.05%
Gold	1,472.51	0.86	0.06%
Silver	16.9239	0.02	0.14%
Copper	2.7858	0.00	0.13%
Soybeans	891.9309	1.59	-0.18%
Live Cattle	120.6411	0.57	0.47%
Wheat	529.0254	1.58	-0.30%
Cotton	65.81	0.07	-0.11%
Rice	12.4300	0.02	-0.16%
Nickel	13,785.50	447.50	3.36%
[+]