Aozora Bank

8304

2,514.00

Variation Quotidienne:

0 0%

Changement Annuel:

-36.43%

Forecast Data Chart

		Prix			Journée	An	Capital	Date
8304	Aozora Bank	2,514.00		0	0%	-36.43%	4.24B	2019-08-22
8354	Fukuoka Financial	1,782.00		34.00	1.95%	201.01%	4.91B	2019-08-22
8303	Shinsei Bank	1,430.00		-40.00	-2.72%	-14.17%	4.23B	2019-08-22
8331	Chiba Bank	513.00		6.00	1.18%	-27.64%	5.6B	2019-08-22
8355	Shizuoka Bank	703.00		7.00	1.01%	-26.08%	5.56B	2019-08-22
8308	Resona Holdings	407.10		1.20	0.30%	-34.44%	12.8B	2019-08-22
8309	Sumitomo Mitsui	3,423.00		-14.00	-0.41%	-21.78%	16.1B	2019-08-22
8411	Mizuho Financial	154.30		0	0%	-20.30%	44.7B	2019-08-22
8316	Sumitomo Mitsui Financial Group	3,458.00		-2.00	-0.06%	-20.19%	56.9B	2019-08-22

		Prix			Journée	An	Date
NKY	NIKKEI 225	20620		25.09	0.12%	-8.00%	2019-08-22

	Actuel	Chg	%Chg
EURUSD	1.10808	0.0002	-0.02%
GBPUSD	1.22481	0.0122	1.01%
AUDUSD	0.67573	0.0023	-0.33%
NZDUSD	0.63683	0.0034	-0.53%
USDJPY	106.43	0.1800	-0.17%
USDCNY	7.09034	0.0240	0.34%
USDCHF	0.98348	0.0012	0.12%
USDCAD	1.32966	0.0008	0.06%
USDMXN	19.8336	0.1461	0.74%
USDINR	71.9104	0.4834	0.68%
USDBRL	4.0701	0.0441	1.10%
USDRUB	65.6170	0.0750	-0.11%
DXY	98.21	0.0886	-0.09%
BTCUSD	10,167.91	33	0.33%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,252	50	0.19%
S&P 500	2,923	1	-0.05%
NASDAQ 100	7,707	26	-0.33%
NIKKEI 225	20,621	9	0.04%
FTSE 100	7,127	77	-1.07%
DAX	11,756	44	-0.37%
CAC 40	5,393	41	-0.75%
FTSE MIB	20,811	37	-0.18%
IBEX 35	8,739	41	0.48%
ASX 200	6,505	23	0.35%
SHANGHAI	2,884	3	0.11%
SENSEX	36,455	606	-1.63%
MOEX	2,675	1	0.04%
TSX	16,251	58	-0.36%
[+]

10Y	Actuel	Chg	%Chg
US	1.61	0.036	0.04%
UK	0.52	0.043	0.04%
Japan	-0.24	0.001	0.00%
Germany	-0.64	0.032	0.03%
France	-0.36	0.042	0.04%
Belgium	-0.29	0.044	0.04%
Spain	0.16	0.056	0.06%
Russia	7.20	0.030	-0.03%
Poland	2.04	0.215	0.22%
Norway	1.21	0.025	0.03%
India	6.55	0.006	-0.01%
Indonesia	7.24	0.070	-0.07%
China	3.08	0.020	0.02%
South Korea	1.23	0.048	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	55.2794	0.29	-0.52%
Brent	60.0422	0.27	-0.45%
Natural gas	2.1490	0.02	-0.88%
Gasoline	1.6681	0.03	-1.54%
Heating oil	1.8382	0.02	-0.87%
Gold	1,498.95	3.25	-0.22%
Silver	17.0523	0.06	-0.35%
Copper	2.5521	0.03	-1.01%
Soybeans	853.7897	5.00	-0.58%
Live Cattle	105.2735	2.40	2.34%
Wheat	467.6063	5.00	1.08%
Cotton	58.87	1.00	-1.67%
Rice	10.8691	0.05	-0.41%
Lean Hogs	62.1630	1.03	-1.62%
[+]