Aozora Bank - Prix De L'Action


Prix Chg Journée An Date
Concordia Financial 1,002.00 8.50 0.86% 9.94% 2025-07-30
Aozora Bank 2,208.50 -8.50 -0.38% -8.28% 2025-07-30
Mitsubishi UFJ Financial 2,089.00 17.50 0.84% 24.31% 2025-07-30
Resona Holdings 1,370.00 1.00 0.07% 33.85% 2025-07-30
Sumitomo Mitsui 4,017.00 50.00 1.26% 8.04% 2025-07-30
Sumitomo Mitsui Financial 3,842.00 35.00 0.92% 10.35% 2025-07-30
Chiba Bank 1,397.50 6.50 0.47% 1.60% 2025-07-30
Fukuoka Financial 4,094.00 29.00 0.71% -0.90% 2025-07-30
Shizuoka Bank 1,758.00 33.50 1.94% 20.25% 2025-07-30
Mizuho Financial 4,433.00 48.00 1.09% 28.57% 2025-07-31
Nomura 1,005.50 9.30 0.93% 10.63% 2025-07-30
Sompo Japan Nip 4,419.00 22.00 0.50% 29.59% 2025-07-30
MS&AD Insurance 3,189.00 43.00 1.37% -8.81% 2025-07-30
Dai-ichi Life 1,183.50 9.00 0.77% -73.97% 2025-07-30
Tokio Marine 6,089.00 67.00 1.11% 1.11% 2025-07-31
T&D Holdings 3,633.00 31.00 0.86% 30.19% 2025-07-30

Prix Journée An Date
JP225 41005 350.30 0.86% 7.55% 2025-07-31