8354 Fukuoka Financial | Prix De L'Action

Name: 8354 Fukuoka Financial | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,8354,Fukuoka,Financial,Prix,De,L'Action,5/29/2020.

8354

1,773.00

Variation Quotidienne:

-20.00 -1.12%

Annuel:

-9.17%

width

height

Preview

		Prix		Journée	An	Date
8303	Shinsei Bank	1,383.00	-38.00	-2.67%	-11.57%	2020-05-29
8304	Aozora Bank	2,005.00	-43.00	-2.10%	-24.51%	2020-05-29
8308	Resona Holdings	385.40	-7.60	-1.93%	-17.86%	2020-05-29
8309	Sumitomo Mitsui	3,191.00	-6.00	-0.19%	-20.72%	2020-05-29
8316	Sumitomo Mitsui Financial Group	3,133.00	-57.00	-1.79%	-18.28%	2020-05-29
8331	Chiba Bank	516.00	1.00	0.19%	-3.19%	2020-05-29
8354	Fukuoka Financial	1,773.00	-20.00	-1.12%	-9.17%	2020-05-29
8355	Shizuoka Bank	691.00	-1.00	-0.14%	-21.83%	2020-05-29
8411	Mizuho Financial	135.40	-0.90	-0.66%	-13.15%	2020-05-29

		Prix			Journée	An	Date
NKY	NIKKEI 225	21877		-38.42	-0.18%	4.47%	2020-05-29

	Actuel	Chg	%Chg
Dow Jones	25,359	42	-0.16%
S&P 500	3,029	1	-0.02%
NASDAQ 100	9,439	22	0.24%
NIKKEI 225	21,878	38	-0.18%
FTSE 100	6,177	42	-0.67%
DAX	11,632	149	-1.26%
CAC 40	4,726	45	-0.95%
FTSE MIB	18,269	82	-0.45%
IBEX 35	7,141	85	-1.18%
ASX 200	5,790	61	-1.05%
SHANGHAI	2,852	5	0.19%
SENSEX	32,049	152	-0.47%
MOEX	2,759	21	-0.76%
TSX	15,263	9	-0.06%
[+]

	Actuel	Chg	%Chg
EURUSD	1.11038	0.0031	0.28%
GBPUSD	1.23329	0.0015	0.12%
AUDUSD	0.66581	0.0028	0.41%
NZDUSD	0.62152	0.0018	0.28%
USDJPY	107.18	0.4810	-0.45%
USDCNY	7.16777	0.0056	-0.08%
USDCHF	0.96266	0.0018	-0.19%
USDCAD	1.37694	0.0007	-0.05%
USDMXN	22.1844	0.0269	-0.12%
USDINR	75.5630	0.0870	-0.12%
USDBRL	5.4046	0.0001	0.00%
USDRUB	70.6809	0.2038	0.29%
DXY	98.255	0.1283	-0.13%
BTCUSD	9,530.42	47	-0.49%
[+]

	Actuel	Chg	%Chg
Crude Oil	33.0300	0.67	-1.99%
Brent	34.7900	0.50	-1.42%
Natural gas	1.8070	0.02	-0.82%
Gasoline	0.9910	0.01	-0.66%
Heating oil	0.9157	0.01	-1.33%
Gold	1,719.95	1.45	0.08%
Silver	17.4020	0.02	-0.10%
Copper	2.4070	0.00	0.04%
Lithium	42,500.00	0.00	0.00%
Soybeans	842.5000	4.50	-0.53%
Wheat	514.0000	0.25	-0.05%
Cotton	57.48	0.09	-0.16%
Rice	17.0800	0.20	1.15%
Lumber	368.30	0.00	0.00%
[+]

10Y	Actuel	Chg	%Chg
US	0.66	0.041	-0.04%
UK	0.21	0.002	0.00%
Japan	0.01	0.004	0.00%
Germany	-0.43	0.010	0.00%
Sweden	-0.03	0.010	-0.01%
Mexico	6.18	0.080	-0.08%
Switzerland	-0.45	0.007	0.01%
Belgium	0.00	0.006	0.00%
Canada	0.56	0.012	0.01%
Brazil	7.03	0.105	-0.11%
Russia	5.56	0.020	-0.02%
Italy	1.46	0.022	-0.06%
France	-0.06	0.000	-0.04%
Norway	0.63	0.034	-0.02%
[+]