Daiwa Securities

8601

495.30

Variation Quotidienne:

11.90 2.46%

Changement Annuel:

-27.20%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
8601	Daiwa Securities	495.30		11.90	2.46%	-27.20%	10.4B	2019-10-21
8604	Nomura	483.50		-0.40	-0.08%	-12.39%	17.5B	2019-10-18

		Prix			Journée	An	Date
NKY	NIKKEI 225	22563		56.22	0.25%	-0.23%	2019-10-21

	Actuel	Chg	%Chg
EURUSD	1.11488	0.0021	-0.19%
GBPUSD	1.29593	0.0013	-0.10%
AUDUSD	0.68668	0.0011	0.16%
NZDUSD	0.64037	0.0019	0.29%
USDJPY	108.61	0.2280	0.21%
USDCNY	7.07023	0.0003	0.00%
USDCHF	0.98596	0.0019	0.19%
USDCAD	1.30839	0.0041	-0.31%
USDMXN	19.1255	0.0216	0.11%
USDINR	70.8360	0.1940	-0.27%
USDBRL	4.1310	0.0169	0.41%
USDRUB	63.6960	0.0540	-0.08%
DXY	97.326	0.1377	0.14%
BTCUSD	8,210.02	137	1.69%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,828	58	0.22%
S&P 500	3,007	21	0.69%
NASDAQ 100	7,940	6	0.08%
NIKKEI 225	22,564	78	0.35%
FTSE 100	7,165	15	0.20%
DAX	12,756	123	0.97%
CAC 40	5,651	16	0.29%
FTSE MIB	22,478	156	0.70%
IBEX 35	9,377	53	0.57%
ASX 200	6,639	9	-0.13%
SHANGHAI	2,940	1	0.05%
SENSEX	39,298	246	0.63%
MOEX	2,761	8	0.30%
TSX	16,420	43	0.26%
[+]

10Y	Actuel	Chg	%Chg
US	1.80	0.053	0.05%
UK	0.75	0.041	0.04%
Japan	-0.13	0.132	0.13%
Germany	-0.35	0.040	0.04%
Belgium	-0.04	0.043	0.05%
India	6.69	0.007	-0.01%
France	-0.04	0.241	0.24%
Netherlands	-0.21	0.038	0.04%
Sweden	-0.04	0.039	0.04%
Switzerland	-0.53	0.084	0.04%
South Korea	1.66	0.067	0.07%
China	3.22	0.005	0.01%
Indonesia	7.13	0.024	-0.02%
Norway	1.32	0.035	0.03%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.4568	0.36	-0.67%
Brent	59.0977	0.44	-0.74%
Natural gas	2.2391	0.08	-3.36%
Gasoline	1.6096	0.02	-0.97%
Heating oil	1.9447	0.01	-0.32%
Gold	1,481.29	7.37	-0.49%
Silver	17.5500	0.06	0.31%
Copper	2.6288	0.01	0.32%
Soybeans	935.0772	1.08	0.12%
Live Cattle	110.9329	0.46	0.41%
Wheat	523.2137	9.04	-1.70%
Cotton	64.56	0.60	-0.92%
Rice	11.9100	0.08	-0.67%
Lean Hogs	68.0500	0.10	0.15%
[+]