Japan Post - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi UFJ Financial 2,071.50 -34.00 -1.61% 23.27% 2025-07-29
Daiwa Securities 1,044.50 -8.00 -0.76% -15.18% 2025-07-29
Sompo Japan Nip 4,397.00 11.00 0.25% 28.94% 2025-07-29
MS&AD Insurance 3,146.00 -20.00 -0.63% -10.04% 2025-07-29
Dai-ichi Life 1,174.50 -0.50 -0.04% -74.17% 2025-07-29
Tokio Marine 5,988.00 -63.00 -1.04% 1.39% 2025-07-29
T&D Holdings 3,602.00 -28.00 -0.77% 29.08% 2025-07-29
Tobu Railway 2,531.00 -4.50 -0.18% -2.65% 2025-07-29
Tokyu Corporation 1,683.00 -7.50 -0.44% -7.12% 2025-07-29
Odakyu Electric Railway 1,615.50 1.00 0.06% 7.63% 2025-07-29
Keio 3,482.00 -5.00 -0.14% -6.67% 2025-07-29
Keisei Electric Railway 1,261.50 -4.50 -0.36% -17.50% 2025-07-29
East Japan Railway 3,151.00 -27.00 -0.85% 13.71% 2025-07-29
West Japan Railway 3,230.00 -11.00 -0.34% 10.28% 2025-07-29
Central Japan 3,432.00 0 0% -1.55% 2025-07-29
Nippon Express 3,286.00 -47.00 -1.41% 35.00% 2025-07-29
Yamato Transport 1,959.50 -14.00 -0.71% 8.86% 2025-07-29
Nippon Yusen 5,164.00 -126.00 -2.38% 9.27% 2025-07-29
Mitsui OSK Lines 5,042.00 -20.00 -0.40% 10.26% 2025-07-29
Kawasaki Kisen 2,128.50 -15.00 -0.70% -6.64% 2025-07-29
Ana Holdings 2,914.50 -30.50 -1.04% -1.65% 2025-07-29
Mitsubishi Logistics 1,264.50 4.50 0.36% 19.68% 2025-07-29

Prix Journée An Date
JP225 40580 -94.55 -0.23% 3.78% 2025-07-30