Mitsubishi Estate - Prix De L'Action


Prix Chg Journée An Date
Taisei 8,697.00 27.00 0.31% 33.64% 2025-07-23
Obayashi 2,214.00 0.50 0.02% 11.31% 2025-07-23
Shimizu Corporation 1,670.50 -10.50 -0.62% 83.25% 2025-07-23
Haseko 2,223.50 28.00 1.28% 22.27% 2025-07-23
Kajima 3,745.00 44.00 1.19% 28.80% 2025-07-22
Daiwa House 5,055.00 157.00 3.21% 18.47% 2025-07-23
Sekisui House 3,276.00 140.00 4.46% -15.13% 2025-07-23
Tokyu Fudosan 1,011.00 5.00 0.50% -7.76% 2025-07-22
Toto 3,945.00 295.00 8.08% -6.14% 2025-07-23
Mitsui Fudosan 1,337.50 26.50 2.02% -11.89% 2025-07-23
Mitsubishi Estate 2,730.00 40.50 1.51% 2.98% 2025-07-22
Tokyo Tatemono 2,426.00 -21.00 -0.86% -8.87% 2025-07-22
Sumitomo Realty & Development 5,418.00 93.00 1.75% 8.04% 2025-07-23
Nippon Express 3,299.00 85.00 2.64% 36.77% 2025-07-23
Yamato Transport 1,892.50 -30.50 -1.59% 3.87% 2025-07-22

Prix Journée An Date
JP225 41270 1,396.40 3.51% 5.40% 2025-07-23