Abacus Property - Prix De L'Action



Prix Chg Journée An Date
Argosy Property 1.01 0.03 2.54% -10.22% 2025-04-17
BWP 3.53 0.03 0.86% 2.32% 2025-04-17
Wotso Property 0.60 0.003 0.42% -43.33% 2025-04-17
Charter Hall 16.24 0.11 0.68% 34.77% 2025-04-17
Cromwell 0.37 0 0% -9.88% 2025-04-17
Centuria Capital 1.50 0 0% -15.01% 2025-04-17
Dexus Property 7.23 0.03 0.42% 0.98% 2025-04-17
Goodman 28.14 0.50 1.81% -9.14% 2025-04-17
Goodman Property 1.88 0.02 1.08% -14.55% 2025-04-17
Growthpoint 2.28 0.01 0.44% -4.60% 2025-04-17
GPT 4.47 0.01 0.22% 6.94% 2025-04-17
HMC Capital 4.57 0.04 0.88% -26.29% 2025-04-17
Ingenia Communities 5.43 0.04 0.74% 12.19% 2025-04-17
Kiwi Property 0.86 0.02 2.38% 2.99% 2025-04-17
Lend Lease 5.25 0.03 0.57% -15.05% 2025-04-17
Mirvac 2.17 0.02 0.93% 0.46% 2025-04-17
Qantas Airways 8.53 0.01 0.12% 48.61% 2025-04-17
Scentre 3.44 0.04 1.18% 9.21% 2025-04-17
Region Re 2.22 0.01 0.45% 0.45% 2025-04-17
Stockland 5.19 0.07 1.37% 15.33% 2025-04-17
Stride Property 1.12 0.01 0.90% -13.85% 2025-04-17
Vicinity Centres 2.26 0.02 0.89% 17.71% 2025-04-17

Prix Journée An Date
ASX200 7819 60.20 0.78% 2.32% 2025-04-17
Australia All Ordinaries 8022 60.17 0.76% 1.56% 2025-04-17