Abacus Property - Prix De L'Action


Prix Chg Journée An Date
Argosy Property 1.12 0.01 0.45% 8.74% 2025-07-07
BWP 3.59 -0.02 -0.55% 4.36% 2025-07-07
Wotso Property 0.62 -0.01 -0.81% -28.49% 2025-07-07
Charter Hall 19.32 0.03 0.16% 73.74% 2025-07-07
Cromwell 0.36 -0.01 -1.39% -12.35% 2025-07-07
Centuria Capital 1.77 -0.01 -0.28% 14.98% 2025-07-07
Dexus Property 7.01 0.05 0.72% 9.19% 2025-07-07
Goodman 34.99 -0.06 -0.17% 0.29% 2025-07-07
Goodman Property 1.98 -0.02 -0.75% 0.51% 2025-07-07
Growthpoint 2.43 -0.01 -0.41% 14.62% 2025-07-07
GPT 5.13 0.03 0.49% 26.86% 2025-07-07
HMC Capital 4.19 -0.19 -4.23% -42.59% 2025-07-07
Ingenia Communities 5.32 -0.01 -0.19% 12.47% 2025-07-07
Kiwi Property 0.94 0 0% 11.98% 2025-07-07
Lend Lease 5.43 -0.04 -0.73% -5.07% 2025-07-07
Mirvac 2.23 -0.03 -1.33% 21.53% 2025-07-07
Qantas Airways 10.72 0.14 1.28% 75.66% 2025-07-07
Scentre 3.82 -0.01 -0.13% 21.50% 2025-07-07
Region Re 2.29 0.01 0.22% 7.28% 2025-07-07
Stockland 5.59 0.01 0.09% 33.29% 2025-07-07
Stride Property 1.20 0.03 2.56% 2.56% 2025-07-07
Vicinity Centres 2.53 -0.02 -0.78% 33.51% 2025-07-07

Prix Journée An Date
ASX200 8563 -39.60 -0.46% 10.31% 2025-07-07
Australia All Ordinaries 8830 -11.40 -0.13% 10.21% 2025-07-07