Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
BHP Billiton 38.21 -0.25 -0.65% 12.58%
Rio Tinto 102.40 1.05 1.04% 20.47%
Commonwealth Bank 77.40 4.57 6.27% 10.43%
Westpac Banking 27.75 2.34 9.21% -3.18%
CSL 206.37 -0.14 -0.07% 10.88%
ANZ Banking 27.86 2.01 7.78% -1.59%
National Australia Bank 25.75 1.83 7.65% -5.54%
Wesfarmers 36.71 0.35 0.96% -18.51%
Macquarie 121.98 2.05 1.71% 5.76%
Telstra 3.54 -0.02 -0.56% 26.43%
Woolworths 34.82 0.64 1.87% 20.53%
Woodside Petroleum 37.05 -0.15 -0.40% 7.45%
Transurban 13.76 -0.19 -1.36% 19.76%
ResMed 16.31 -0.14 -0.85% 20.28%
Scentre 3.85 0.01 0.26% -5.64%
South32 3.50 -0.02 -0.57% -10.03%
Goodman 13.57 -0.15 -1.06% 51.06%
Suncorp 13.95 0.13 0.94% 0.50%
Aristocrat Leisure 27.28 0.19 0.70% -4.35%
Brambles 12.50 -0.08 -0.64% 34.41%
Insurance Australia 8.05 0.02 0.25% -2.78%
Cimic 46.74 0.28 0.60% 8.29%
Amcor 16.47 -0.13 -0.78% 20.04%
Sydney Airport 7.51 -0.31 -3.96% 6.98%
Santos 7.34 0.05 0.69% 15.41%
Newcrest Mining 26.78 -0.03 -0.11% 27.04%
QBE 12.78 0.04 0.31% 23.00%
Origin Energy 7.97 0.08 1.01% -20.30%
Oil Search 7.70 -0.05 -0.65% -9.41%
AGL Energy 22.30 -0.15 -0.67% 3.62%
Treasury Wine Estates 15.60 -0.04 -0.26% -4.12%
Fortescue Metals 9.24 0.29 3.24% 96.18%
ASX 76.72 0.61 0.80% 24.99%
APA 10.40 0 0% 29.35%
Cochlear 199.83 -1.15 -0.57% 0.45%
REA 90.59 2.87 3.27% 1.22%
Ramsay Health Care 69.71 4.86 7.49% 9.35%
Lend Lease 14.40 0.20 1.41% -21.14%
Computershare 18.00 0.23 1.29% -1.15%
Dexus Property 12.95 -0.09 -0.69% 33.92%
Sonic Healthcare 26.30 -0.15 -0.57% 9.08%
News 17.42 0.38 2.20% -19.52%
Vicinity Centres 2.59 0.01 0.39% 1.97%
Stockland 4.12 0.19 4.83% -1.20%
Tabcorp 4.66 0.04 0.76% 2.08%
Qantas Airways 5.35 0.12 2.29% -15.35%
GPT 5.90 -0.01 -0.17% 23.17%
James Hardie 17.87 -0.58 -3.14% -20.40%
AMP 2.28 0.08 3.41% -42.55%
Crown Resorts 13.03 0.10 0.77% -3.77%
BlueScope Steel 12.45 -0.47 -3.64% -29.70%
Mirvac 3.01 0.06 2.03% 34.98%
Aurizon 5.12 0 0% 18.24%
Boral 4.86 0.17 3.62% -22.36%
a2 Milk Company Ltd 15.36 -0.03 -0.19% 52.53%
Alumina 2.42 0.03 1.26% -11.03%
TPG Telecom 6.30 0.06 0.96% 18.20%
Medibank 3.21 0.33 11.46% 8.81%
Fisher & Paykel Healthcare 15.45 -0.02 -0.10% 28.39%
Caltex Australia 26.99 0.04 0.15% -11.39%
Janus Henderson Group PLC 31.00 -0.01 -0.02% -28.80%
SEEK 20.33 -0.01 -0.05% -2.26%
Seven Group 19.36 0.15 0.78% -3.35%
Coca Cola Amatil 9.38 0.07 0.75% 6.59%
Spark New Zealand 3.61 0.04 1.12% 13.17%
Challenger 8.19 0.32 4.00% -38.32%
Orica 20.25 -0.31 -1.51% 12.06%
WiseTech Global Ltd 22.58 -0.72 -3.09% 58.01%
Incitec Pivot 3.24 -0.09 -2.70% -8.22%
WASHINGTON H SOUL 23.14 0.15 0.65% 14.27%
Ausnet Services 1.87 0.01 0.54% 12.99%
Whitehaven Coal 4.33 0.09 2.00% -18.24%
WorleyParsons 14.23 -0.10 -0.70% -19.70%
Northern Star Resources 9.36 -0.07 -0.74% 44.89%
Flight Centre Travel 41.28 0.90 2.23% -35.12%
CYBG PLC 3.52 0 0% -34.33%
Bendigo And Adelaide Bank 10.92 0.32 2.97% 0.05%
Fletcher Building 4.92 0.08 1.65% -17.17%
Atlas Arteria Group 7.22 -0.14 -1.90% 18.95%
Magellan Financial 44.82 -0.01 -0.01% 86.81%
Star Entertainment 4.41 0.04 0.92% -17.26%
Downer Group 8.00 0 0% 10.04%
Evolution Mining 3.62 -0.08 -2.16% 16.03%
Dominos Pizza 40.00 0.38 0.96% -8.78%
Bank Of Queensland 9.12 0.33 3.70% -11.85%
Qube Holdings 2.84 -0.04 -1.39% 23.48%
Beach Energy 2.07 -0.03 -1.43% 15.00%
ALS 8.05 -0.12 -1.47% 4.68%
Link Administration Holdings Ltd 7.70 -0.03 -0.39% 8.60%
Iluka Resources 9.17 0.11 1.16% -23.56%
Reliance Worldwide Corporation Ltd 3.71 -0.14 -3.52% -22.16%
Harvey Norman 3.99 0.16 4.18% 10.83%
Adelaide Brighton 3.74 0 0% -43.16%
Orora 3.16 -0.03 -0.94% -6.78%
Spark Infrastructure 2.32 -0.03 -1.28% 4.50%
Cleanaway Waste Management Ltd 2.23 -0.04 -1.76% 38.51%
Healthscope 2.46 0.01 0.41% 0%
Ansell 25.50 -0.22 -0.86% -4.03%
carsales.com 13.96 0.05 0.32% -3.29%
Altium 31.10 -1.51 -4.63% 35.99%
Charter Hall 10.43 -0.08 -0.71% 69.79%
Corporate Travel Management 24.77 -0.35 -1.39% -3.69%
Platinum Asset Management 4.80 0.09 1.91% -24.29%
Mineral Resources 15.64 -0.05 -0.32% -18.84%
OZ Minerals 9.38 -0.22 -2.29% -11.17%
DuluxGroup 9.73 -0.02 -0.15% 24.52%
JB Hi-Fi 26.99 1.41 5.51% 15.99%
Premier Investments 17.07 0.34 2.03% 7.43%
IOOF 5.75 0.02 0.35% -38.57%
Independence Group 4.84 -0.01 -0.21% -0.41%
Metcash 3.02 0 0% -11.95%
Growthpoint 4.33 -0.02 -0.46% 26.61%
NIB HOLDINGS 6.81 0.92 15.53% 25.55%
Sims Metal Management 9.91 0.21 2.16% -41.19%
SKYCITY 3.66 -0.03 -0.81% 1.11%
Blackmores 91.11 -0.37 -0.40% -27.11%
Costa Group 5.08 0.07 1.40% -32.18%
Steadfast 3.25 -0.03 -0.91% 13.64%
NEXTDC Ltd 6.41 -0.08 -1.23% -16.75%
Nufarm 4.52 -0.07 -1.42% -51.92%
IRESS 14.19 -0.34 -2.31% 30.02%
Cromwell 1.18 -0.003 -0.21% 9.49%
BWP 3.68 0.01 0.14% 17.41%
BRICKWORKS 15.90 0.04 0.25% 0.57%
Burson Auto Parts 5.73 0.04 0.70% -12.25%
Domain Holdings Australia Ltd 3.13 0.04 1.29% -7.12%
Mayne Pharma 0.58 -0.01 -1.28% -21.43%
Vocus Communications 3.97 0.01 0.13% 61.18%
Abacus Property 3.83 0.04 0.92% 4.79%
Perpetual 40.68 0.91 2.29% 0.22%
Nine Entertainment 1.97 0.09 4.52% -15.67%
CSR 3.58 0.13 3.77% -31.55%
Regis Resources 4.58 0.03 0.66% -4.58%
Chorus Ltd 5.90 -0.05 -0.84% 59.03%
St Barbara Ltd 2.91 -0.01 -0.17% -36.57%
Webjet Ltd 15.68 -1.13 -6.70% 27.54%
GrainCorp 7.94 0.07 0.89% 1.15%
Shopping Centres Australasia Property 2.57 -0.01 -0.19% 9.15%
Super Retail 8.57 0.40 4.90% 2.88%
Technology One 9.19 -0.11 -1.18% 85.66%
Charter Hall Retail Reit 4.55 0.01 0.22% 9.90%
Breville 18.03 -0.15 -0.83% 56.78%
Viva Energy Reit Ltd 2.59 0.03 1.17% 28.22%
Navitas 5.79 0.01 0.09% 30.88%
Saracen Mineral Holdings Ltd 3.27 0.03 0.93% 57.97%
Pilbara Minerals Ltd 0.79 0.003 0.32% -16.22%
ARB 18.46 0.19 1.04% -15.75%
Monadelphous 18.99 0.02 0.08% 17.19%
Seven West Media 0.49 0.003 0.51% -32.53%
Bega Cheese 5.07 0.04 0.80% -30.55%
McMillan Shakespeare 12.83 0.52 4.22% -25.71%
InvoCare 15.36 -0.10 -0.65% 22.88%
GUD 11.39 0.23 2.06% -13.65%
Pact Group 2.63 -0.01 -0.19% -54.35%
oOh!Media Ltd 3.98 0.13 3.25% -26.93%
Sandfire 6.69 -0.07 -0.96% -22.63%
Aveo 2.06 0 0% -21.67%
IPH 7.16 -0.02 -0.28% 63.47%
National Storage REIT 1.72 -0.02 -1.15% 11.36%
Orocobre Ltd 3.41 -0.10 -2.85% -46.72%
Genworth Mortgage Australia 2.58 0 0% -0.39%
Credit Corp Group 23.96 0.07 0.29% 23.76%
Lynas Corporation Ltd 1.99 -0.01 -0.63% -15.78%
Galaxy Resources 1.63 -0.02 -0.91% -50.91%
Charter Hall Long WALE REIT 4.59 0 0% 12.22%
Southern Cross Media 1.24 0.01 0.40% 6.90%
Nanosonics Ltd 4.82 0.02 0.42% 92.03%
SpeedCast International Ltd 3.75 0.01 0.13% -37.27%
G8 Education 2.89 -0.08 -2.53% 8.46%
HT&E Ltd 1.85 -0.01 -0.27% -19.08%
Australian Pharma 1.27 -0.02 -1.55% -6.62%
Resolute Mining Ltd 1.15 -0.003 -0.22% -0.22%
GWA 3.29 0.18 5.79% -11.32%
Tassal 4.88 0.04 0.83% 24.49%
Eclipx Group Ltd 0.97 -0.01 -1.03% -72.35%
Syrah Resources 1.29 0.04 3.20% -62.39%
Australian Agricultural Company 1.12 -0.02 -1.33% -1.33%
Automotive 2.55 0.21 8.97% -13.56%
Western Areas 2.24 -0.03 -1.32% -34.31%
Sigma Healthcare Ltd 0.54 0.01 1.40% -25.68%
Estia Health 2.90 -0.07 -2.36% -16.67%
Infigen Energy Ltd 0.45 -0.02 -3.23% -39.19%
Myer 0.64 -0.01 -0.78% 42.70%
Asaleo Care 0.92 0.01 0.55% -31.60%
Retail Food 0.19 0.01 2.70% -76.54%

Prix Journée An
ASX 200 6473 107.91 1.70% 6.39%


Australie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.69 0.69 1.10 0.48 [+]
Bourse des Valeurs 6473.21 6365.30 6828.70 1358.50 Points [+]
Obligation d'Etat 10 ans 1.68 1.65 16.50 1.65 Pour Cent [+]
2 Année Remarque Rendement 1.25 1.29 5.26 1.25 Pour Cent [+]
5 Ans Remarque Rendement 1.28 1.33 5.50 1.28 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.