Name: Australia S&P/ASX 200 Stock Market Index
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Australie,Bourse des Valeurs,2020,2021,2022

width

height

Preview

Australia S&P/ASX 200 Stock Market Index

		Prix			Journée	An	Date
AS51	ASX 200	6813		43.48	0.64%	-4.47%	2021-01-21

		Prix		Journée	An	Date
BHP	BHP Billiton	46.50	0.20	0.43%	12.84%	2021-01-21
RIO	Rio Tinto	120.81	1.01	0.84%	12.51%	2021-01-21
CBA	Commonwealth Bank	85.14	0.77	0.91%	0.82%	2021-01-21
WBC	Westpac Banking	21.87	0.29	1.32%	-13.03%	2021-01-21
CSL	CSL	269.69	-1.24	-0.46%	-12.58%	2021-01-21
ANZ	ANZ Banking	24.69	0.23	0.94%	-4.00%	2021-01-21
NAB	National Australia Bank	24.34	0.43	1.80%	-5.33%	2021-01-21
WES	Wesfarmers	52.17	0.72	1.39%	16.52%	2021-01-21
MQG	Macquarie	139.50	1.06	0.77%	-4.36%	2021-01-21
TLS	Telstra	3.16	0.01	0.16%	-18.48%	2021-01-21
WOW	Woolworths	40.37	0.86	2.18%	-2.30%	2021-01-21
WPL	Woodside Petroleum	27.24	-0.16	-0.58%	-23.97%	2021-01-21
TCL	Transurban	13.51	0.03	0.22%	-14.76%	2021-01-21
RMD	ResMed	27.97	0.02	0.07%	17.67%	2021-01-21
SCG	Scentre	2.83	-0.05	-1.57%	-27.93%	2021-01-21
S32	South32	2.64	-0.03	-1.12%	-7.37%	2021-01-21
GMG	Goodman	17.75	0.18	1.02%	20.26%	2021-01-21
SUN	Suncorp	10.46	-0.10	-0.95%	-21.47%	2021-01-21
ALL	Aristocrat Leisure	31.08	0.51	1.67%	-16.18%	2021-01-21
BXB	Brambles	10.53	0	0%	-15.22%	2021-01-21
IAG	Insurance Australia	5.07	-0.05	-0.98%	-35.00%	2021-01-21
CIM	Cimic	26.28	0.24	0.92%	-24.87%	2021-01-21
AMC	Amcor	14.42	0	0%	-8.39%	2021-01-21
SYD	Sydney Airport	6.00	-0.08	-1.24%	-30.21%	2021-01-21
STO	Santos	7.41	0.01	0.14%	-17.21%	2021-01-21
NCM	Newcrest Mining	27.37	0.37	1.37%	-15.00%	2021-01-21
QBE	QBE	8.38	0.08	0.96%	-39.58%	2021-01-21
ORG	Origin Energy	5.21	0.04	0.68%	-40.31%	2021-01-21
OSH	Oil Search	4.44	-0.01	-0.22%	-43.65%	2021-01-21
AGL	AGL Energy	11.82	-0.04	-0.34%	-41.60%	2021-01-21
TWE	Treasury Wine Estates	9.32	0.08	0.87%	-47.14%	2021-01-21
FMG	Fortescue Metals	24.73	-0.10	-0.40%	94.88%	2021-01-21
ASX	ASX	71.70	-0.28	-0.39%	-16.22%	2021-01-21
APA	APA	9.57	0.06	0.63%	-16.64%	2021-01-21
COH	Cochlear	197.16	1.07	0.54%	-18.16%	2021-01-21
REA	REA	143.52	-0.28	-0.19%	26.26%	2021-01-21
RHC	Ramsay Health Care	63.85	0.84	1.33%	-19.40%	2021-01-21
LLC	Lend Lease	12.54	0.09	0.72%	-32.62%	2021-01-21
CPU	Computershare	14.69	0.06	0.41%	-17.70%	2021-01-21
DXS	Dexus Property	9.11	0.07	0.72%	-28.59%	2021-01-21
SHL	Sonic Healthcare	34.74	0.54	1.58%	10.50%	2021-01-21
NWS	News	24.00	0.20	0.84%	9.59%	2021-01-21
VCX	Vicinity Centres	1.56	-0.03	-1.74%	-38.68%	2021-01-21
SGP	Stockland	4.41	-0.05	-1.12%	-11.62%	2021-01-21
TAH	Tabcorp	4.16	0.04	0.85%	-12.53%	2021-01-21
QAN	Qantas Airways	4.83	0.01	0.10%	-28.94%	2021-01-21
GPT	GPT	4.36	-0.03	-0.57%	-26.81%	2021-01-21
JHX	James Hardie	38.16	0.14	0.37%	23.90%	2021-01-21
AMP	AMP	1.57	0.02	0.96%	-16.49%	2021-01-21
CWN	Crown Resorts	9.98	-0.27	-2.63%	-17.86%	2021-01-21
BSL	BlueScope Steel	17.15	-0.25	-1.44%	10.72%	2021-01-21
MGR	Mirvac	2.55	0.01	0.39%	-24.11%	2021-01-21
AZJ	Aurizon	3.95	0.02	0.38%	-28.92%	2021-01-21
BLD	Boral	5.08	-0.02	-0.39%	1.80%	2021-01-21
A2M	a2 Milk Company Ltd	10.16	-0.06	-0.59%	-34.83%	2021-01-21
AWC	Alumina	1.74	-0.06	-3.46%	-25.53%	2021-01-21
MPL	Medibank	2.95	-0.01	-0.17%	-8.26%	2021-01-21
FPH	Fisher & Paykel Healthcare	31.16	0.36	1.17%	42.80%	2021-01-21
JHG	Janus Henderson Group PLC	44.05	0.56	1.29%	21.92%	2021-01-21
SEK	SEEK	28.50	0.73	2.63%	19.60%	2021-01-21
SVW	Seven Group	23.09	0.03	0.13%	5.39%	2021-01-21
CCL	Coca Cola Amatil	12.97	0.04	0.31%	10.67%	2021-01-21
SPK	Spark New Zealand	4.43	0.03	0.68%	-0.67%	2021-01-21
CGF	Challenger	7.14	0.07	0.99%	-16.49%	2021-01-21
ORI	Orica	15.78	0.29	1.87%	-32.48%	2021-01-21
WTC	WiseTech Global Ltd	32.74	1.56	5.00%	30.96%	2021-01-21
IPL	Incitec Pivot	2.72	0.06	2.26%	-19.29%	2021-01-21
SOL	WASHINGTON H SOUL	29.03	0.39	1.36%	29.89%	2021-01-21
AST	Ausnet Services	1.74	0.003	0.14%	-2.39%	2021-01-21
WHC	Whitehaven Coal	1.65	-0.03	-1.64%	-34.42%	2021-01-21
WOR	WorleyParsons	12.48	0.04	0.32%	-21.66%	2021-01-21
NST	Northern Star Resources	13.59	0.18	1.34%	6.67%	2021-01-21
FLT	Flight Centre Travel	15.54	0.17	1.11%	-62.10%	2021-01-21
CYB	Virgin Money UK	2.37	-0.01	-0.21%	-27.23%	2021-01-21
BEN	Bendigo And Adelaide Bank	9.59	-0.11	-1.08%	-5.57%	2021-01-21
FBU	Fletcher Building	5.80	0.03	0.43%	7.91%	2021-01-21
MQA	Atlas Arteria Group	6.31	0.01	0.08%	-21.77%	2021-01-21
MFG	Magellan Financial	50.01	1.01	2.05%	-25.09%	2021-01-21
SGR	Star Entertainment	3.65	0	0%	-17.61%	2021-01-21
DOW	Downer Group	5.42	-0.03	-0.55%	-38.06%	2021-01-21
EVN	Evolution Mining	4.72	0.06	1.29%	22.92%	2021-01-21
DMP	Dominos Pizza	91.21	1.60	1.79%	63.11%	2021-01-21
BOQ	Bank Of Queensland	8.24	0	0%	12.41%	2021-01-21
QUB	Qube Holdings	2.98	0.03	0.85%	-17.59%	2021-01-21
BPT	Beach Energy	1.92	-0.03	-1.29%	-32.33%	2021-01-21
ALQ	ALS	10.49	0.01	0.10%	6.93%	2021-01-21
LNK	Link Administration Holdings Ltd	4.84	0.10	2.11%	-21.94%	2021-01-21
ILU	Iluka Resources	7.04	0.13	1.88%	-26.67%	2021-01-21
RWC	Reliance Worldwide Corporation Ltd	4.01	0.01	0.13%	-8.14%	2021-01-21
HVN	Harvey Norman	5.29	-0.04	-0.66%	21.77%	2021-01-21
ABC	Adelaide Brighton	3.00	-0.04	-1.16%	-21.60%	2021-01-21
ORA	Orora	2.54	0.01	0.40%	-20.63%	2021-01-21
SKI	Spark Infrastructure	2.14	0	0%	0%	2021-01-21
CWY	Cleanaway Waste Management Ltd	2.39	-0.22	-8.27%	12.50%	2021-01-21
ANN	Ansell	36.80	0.13	0.35%	17.23%	2021-01-21
CAR	carsales.com	19.28	0.32	1.69%	6.17%	2021-01-21
ALU	Altium	29.53	0.33	1.13%	-24.30%	2021-01-21
CHC	Charter Hall	14.11	0.42	3.07%	10.67%	2021-01-21
CTD	Corporate Travel Management	16.94	0.71	4.37%	-19.52%	2021-01-21
PTM	Platinum Asset Management	4.13	0.01	0.12%	-13.88%	2021-01-21
MIN	Mineral Resources	38.33	0.07	0.18%	116.80%	2021-01-21
OZL	OZ Minerals	20.24	0.26	1.30%	89.16%	2021-01-21
JBH	JB Hi-Fi	52.04	-0.11	-0.21%	27.18%	2021-01-21
PMV	Premier Investments	23.07	0.07	0.30%	15.18%	2021-01-21
IFL	IOOF	3.69	-0.08	-2.12%	-55.60%	2021-01-21
IGO	Independence Group	6.95	-0.22	-3.00%	4.28%	2021-01-21
MTS	Metcash	3.45	0.08	2.37%	30.19%	2021-01-21
GOZ	Growthpoint	3.25	0.01	0.15%	-26.42%	2021-01-21
NHF	NIB HOLDINGS	5.79	0.01	0.09%	3.67%	2021-01-21
SGM	Sims Metal Management	13.64	-0.05	-0.33%	15.55%	2021-01-21
SKC	SKYCITY	2.90	-0.02	-0.52%	-26.34%	2021-01-21
BKL	Blackmores	72.40	0.95	1.33%	-17.91%	2021-01-21
CGC	Costa Group	4.01	-0.07	-1.72%	48.52%	2021-01-21
SDF	Steadfast	4.07	0	0%	7.11%	2021-01-21
NXT	NEXTDC Ltd	11.99	0.03	0.21%	60.23%	2021-01-21
NUF	Nufarm	4.66	-0.03	-0.53%	-17.02%	2021-01-21
IRE	IRESS	10.46	0.09	0.87%	-23.82%	2021-01-21
CMW	Cromwell	0.84	-0.003	-0.30%	-30.66%	2021-01-21
BWP	BWP	4.22	-0.03	-0.71%	3.18%	2021-01-21
BKW	BRICKWORKS	18.05	-0.13	-0.72%	-11.56%	2021-01-21
BAP	Burson Auto Parts	7.84	-0.01	-0.13%	26.45%	2021-01-21
DHG	Domain Holdings Australia Ltd	4.56	0.16	3.52%	15.61%	2021-01-21
MYX	Mayne Pharma	0.35	-0.003	-0.71%	-25.27%	2021-01-21
VOC	Vocus Communications	4.20	-0.03	-0.71%	28.44%	2021-01-21
ABP	Abacus Property	2.72	-0.01	-0.37%	-28.61%	2021-01-21
PPT	Perpetual	35.69	0.26	0.72%	-16.93%	2021-01-21
NEC	Nine Entertainment	2.37	-0.06	-2.47%	18.50%	2021-01-21
CSR	CSR	5.43	0.04	0.74%	7.52%	2021-01-21
RRL	Regis Resources	3.76	0.05	1.35%	-18.97%	2021-01-21
CNU	Chorus Ltd	7.55	-0.02	-0.26%	15.98%	2021-01-21
SBM	St Barbara Ltd	2.38	0.06	2.59%	-17.36%	2021-01-21
WEB	Webjet Ltd	4.95	0.07	1.43%	-63.84%	2021-01-21
GNC	GrainCorp	4.24	-0.07	-1.62%	-50.00%	2021-01-21
SCP	Shopping Centres Australasia Property	2.39	-0.02	-0.63%	-15.43%	2021-01-21
SUL	Super Retail	11.51	-0.37	-3.11%	23.63%	2021-01-21
TNE	Technology One	8.12	0.11	1.37%	-8.04%	2021-01-21
CQR	Charter Hall Retail Reit	3.58	0.02	0.42%	-22.95%	2021-01-21
BRG	Breville	28.97	0.17	0.59%	49.64%	2021-01-21
SAR	Saracen Mineral Holdings Ltd	5.14	0.10	1.98%	34.56%	2021-01-21
PLS	Pilbara Minerals Ltd	1.32	0.07	5.60%	252.00%	2021-01-21
ARB	ARB	33.38	0.22	0.66%	74.76%	2021-01-21
MND	Monadelphous	14.43	0.07	0.49%	-19.43%	2021-01-21
SWM	Seven West Media	0.34	0.01	3.79%	18.10%	2021-01-21
BGA	Bega Cheese	5.35	0.03	0.56%	17.58%	2021-01-21
MMS	McMillan Shakespeare	11.87	0.14	1.19%	-8.13%	2021-01-21
IVC	InvoCare	11.45	-0.04	-0.35%	-16.12%	2021-01-21
GUD	GUD	12.17	0	0%	6.85%	2021-01-21
PGH	Pact Group	2.59	-0.03	-1.15%	-4.43%	2021-01-21
OML	oOh!Media Ltd	1.63	-0.03	-1.66%	-55.04%	2021-01-21
SFR	Sandfire	5.12	-0.02	-0.39%	-14.67%	2021-01-21
IPH	IPH	6.38	0.11	1.67%	-31.45%	2021-01-21
NSR	National Storage REIT	1.95	0.02	1.04%	-3.94%	2021-01-21
ORE	Orocobre Ltd	5.56	-0.14	-2.46%	52.33%	2021-01-21
GMA	Genworth Mortgage Australia	2.47	0.06	2.49%	-34.83%	2021-01-21
CCP	Credit Corp Group	29.93	0.01	0.03%	-9.99%	2021-01-21
LYC	Lynas Corporation Ltd	4.86	0.16	3.30%	100.62%	2021-01-21
GXY	Galaxy Resources	3.06	0.06	2.00%	167.25%	2021-01-21
CLW	Charter Hall Long WALE REIT	4.44	-0.04	-0.78%	-21.92%	2021-01-21
SXL	Southern Cross Media	2.25	-0.06	-2.60%	143.24%	2021-01-21
NAN	Nanosonics Ltd	7.19	-0.02	-0.21%	0.35%	2021-01-21
GEM	G8 Education	1.18	0	0%	-39.80%	2021-01-21
HT1	HT&E Ltd	1.81	0.01	0.28%	3.74%	2021-01-21
API	Australian Pharma	1.22	-0.02	-1.21%	-8.96%	2021-01-21
RSG	Resolute Mining Ltd	0.72	0.01	1.77%	-40.21%	2021-01-21
GWA	GWA	3.52	-0.02	-0.57%	-3.30%	2021-01-21
TGR	Tassal	3.40	-0.02	-0.58%	-22.90%	2021-01-21
ECX	Eclipx Group Ltd	1.76	-0.08	-4.09%	14.29%	2021-01-21
SYR	Syrah Resources	1.31	0.11	9.17%	109.60%	2021-01-21
AAC	Australian Agricultural Company	1.11	-0.01	-0.45%	0%	2021-01-21
WSA	Western Areas	2.88	-0.05	-1.71%	0.70%	2021-01-21
SIG	Sigma Healthcare Ltd	0.63	-0.01	-0.79%	4.17%	2021-01-21
EHE	Estia Health	1.84	0.02	1.10%	-29.42%	2021-01-21
MYR	Myer	0.34	0.02	4.69%	-29.47%	2021-01-21
AHY	Asaleo Care	1.35	-0.03	-1.99%	22.95%	2021-01-21
RFG	Retail Food	0.08	0	0%	-24.88%	2021-01-21
PRN	Perenti Global Ltd	1.39	-0.01	-0.89%	-14.35%	2021-01-21
PRU	Perseus Mining Ltd	1.29	0.05	4.05%	15.25%	2021-01-21
PNV	Polynovo Ltd	2.62	-0.05	-1.69%	2.55%	2021-01-21
SIQ	Smartgroup Corporation Ltd	6.89	0.05	0.66%	-0.94%	2021-01-21
SHV	Select Harvests Ltd	5.09	-0.18	-3.42%	-38.60%	2021-01-21
SSM	Service Stream Ltd	1.84	0.04	1.94%	-33.27%	2021-01-21
SLR	Silver Lake Resources Ltd	1.71	0.01	0.59%	11.44%	2021-01-21
UMG	United Malt Group Ltd	4.09	-0.02	-0.37%	-0.37%	2021-01-21
URW	Unibail-Rodamco-Westfield SE	4.72	-0.03	-0.53%	39.91%	2021-01-21
VEA	Viva Energy Group Ltd	1.85	-0.04	-2.12%	8.21%	2021-01-21
XRO	Xero Ltd	135.61	-0.66	-0.48%	58.70%	2021-01-21
WPR	Waypoint REIT Ltd	2.49	-0.02	-0.60%	-7.62%	2021-01-21
ALD	Ampol Ltd	30.77	-0.23	-0.74%	-12.59%	2021-01-21
APT	Afterpay Ltd	148.87	7.87	5.58%	327.53%	2021-01-21
APX	Appen Ltd	23.15	-0.15	-0.64%	-12.04%	2021-01-21
ASB	Austal Ltd	2.48	-0.08	-3.13%	-26.19%	2021-01-21
APE	Eagers Automotive Ltd	14.05	0.35	2.55%	58.22%	2021-01-21
1811094D	Avita Therapeutics Inc	7.28	0.48	7.06%	-50.48%	2021-01-21
BIN	Bingo Industries Ltd	3.30	0	0%	11.49%	2021-01-21
ELD	Elders Ltd	10.85	-0.20	-1.81%	47.62%	2021-01-21
EML	EML Payments Ltd	3.97	0.06	1.41%	-22.71%	2021-01-21
CUV	Clinuvel Pharmaceuticals Ltd	21.74	-0.05	-0.23%	-24.85%	2021-01-21
CIP	Centuria Industrial Reit	3.08	0.05	1.49%	-14.64%	2021-01-21
CKF	Collins Foods Ltd	9.40	-0.11	-1.16%	3.52%	2021-01-21
COE	Cooper Energy Ltd	0.38	0	0%	-39.52%	2021-01-21
COL	Coles Group Ltd	18.06	0.08	0.44%	8.66%	2021-01-21
MSB	Mesoblast Ltd	2.47	-0.01	-0.20%	-51.76%	2021-01-21
MP1	Megaport Ltd	12.52	0.40	3.30%	12.29%	2021-01-21
NEA	Nearmap Ltd	2.19	0.02	0.92%	-13.44%	2021-01-21
NHC	New Hope Corporation Ltd	1.51	0.01	0.67%	19.92%	2021-01-21
PME	Pro Medicus Ltd	40.75	-1.22	-2.91%	53.83%	2021-01-21
PDL	Pendal Group Ltd	6.58	-0.02	-0.30%	-24.45%	2021-01-21
OBL	Omni Bridgeway Ltd	4.00	0.03	0.76%	-14.89%	2021-01-21
NWH	NRW Holdings Ltd	3.03	0.01	0.33%	-9.01%	2021-01-21
NWL	Netwealth Group Ltd	17.27	1.40	8.82%	115.61%	2021-01-21
HLS	Healius Ltd	3.92	-0.03	-0.76%	36.11%	2021-01-21
IEL	IDP Education Ltd	20.53	0.15	0.74%	1.28%	2021-01-21
GOR	Gold Road Resources Ltd	1.27	0.04	3.25%	-7.64%	2021-01-21
INA	Ingenia Communities Group	4.86	0.04	0.83%	3.62%	2021-01-21
ING	Inghams Group Ltd	3.22	0.04	1.10%	-11.43%	2021-01-21

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.

	Actuel	Chg	%Chg
EURUSD	1.21244	0.0009	0.08%
GBPUSD	1.36708	0.0001	-0.01%
AUDUSD	0.77675	0.0005	0.07%
NZDUSD	0.71982	0.0007	0.09%
USDJPY	103.57	0.0350	0.03%
USDCNY	6.46126	0.0002	0.00%
USDCHF	0.88898	0.0001	-0.01%
USDCAD	1.26203	0.0005	-0.04%
USDMXN	19.5648	0.0189	-0.10%
USDINR	72.9300	0.0200	0.03%
USDBRL	5.2917	0.0661	-1.23%
USDRUB	73.2630	0.2489	-0.34%
DXY	90.359	0.1164	-0.13%
BTCUSD	34,636.93	860	-2.42%
[+]

	Actuel	Chg	%Chg
Dow Jones	31,213	264	0.85%
S&P 500	3,858.68	7	0.18%
NASDAQ 100	13,365	68	0.51%
NIKKEI 225	28,730	207	0.73%
FTSE 100	6,740	27	0.41%
DAX	13,921	106	0.77%
CAC 40	5,628	30	0.53%
FTSE MIB	22,651	209	0.93%
IBEX 35	8,204	5	0.06%
ASX 200	6,813	42	0.63%
SHANGHAI	3,597	14	0.38%
SENSEX	49,792	394	0.80%
MOEX	3,467	24	0.68%
TSX	18,015	58	0.32%
[+]

	Actuel	Chg	%Chg
Apple	132.03	4.20	3.29%
Tesla	850.45	5.90	0.70%
Microsoft	224.34	7.90	3.65%
Amazon	3,263.38	142.62	4.57%
Facebook	267.48	6.38	2.44%
Alibaba	265.84	14.19	5.64%
Visa	206.01	4.35	2.16%
JPMorgan Chase	135.97	2.07	-1.50%
Intel	58.67	0.68	1.17%
Johnson & Johnson	162.38	0.40	-0.25%
Procter & Gamble	131.93	1.67	-1.25%
Exxon Mobil	49.53	0.69	1.41%
3M	170.22	1.10	0.65%
Goldman Sachs	290.47	3.73	-1.27%
[+]

	Actuel	Chg	%Chg
Crude Oil	53.0000	0.31	-0.58%
Brent	55.7700	0.31	-0.55%
Natural gas	2.5430	0.01	0.28%
Gasoline	1.5346	0.01	-0.60%
Heating oil	1.5899	0.01	-0.66%
Gold	1,868.82	2.09	-0.11%
Silver	25.733	0.07	-0.29%
Copper	3.6595	0.01	0.29%
Lithium	54,000.00	0.00	0.00%
Soybeans	1,375.0000	1.00	-0.07%
Wheat	669.7500	2.00	0.30%
Cotton	81.63	0.04	0.05%
Lumber	700.00	32.00	4.79%
Lean Hogs	68.4250	1.95	2.93%
[+]

	Actuel	Chg	%Chg
US	1.09	0.005	0.00%
UK	0.30	0.011	0.01%
Japan	0.04	0.002	0.00%
Germany	-0.56	0.000	0.04%
Netherlands	-0.52	0.000	0.07%
Mexico	5.26	0.020	-0.02%
France	-0.30	0.002	0.00%
Brazil	7.58	0.060	0.06%
Belgium	-0.35	0.000	0.00%
Switzerland	-0.46	0.008	-0.05%
Sweden	0.09	0.004	0.00%
India	5.94	0.006	0.01%
Indonesia	6.28	0.017	-0.02%
Norway	1.02	0.016	-0.02%
[+]