Australia S&P/ASX 200 Stock Market Index
width
height
Forecast Data Chart

Prix Journée An
BHP Billiton 32.93 0.08 0.24% 7.12%
Rio Tinto 79.64 0.09 0.11% 1.52%
Commonwealth Bank 72.55 -0.42 -0.58% -9.44%
Westpac Banking 26.00 0.06 0.23% -15.12%
CSL 197.29 0.07 0.04% 38.92%
ANZ Banking 25.75 0.07 0.27% -9.20%
National Australia Bank 24.80 0.03 0.12% -15.01%
Wesfarmers 32.29 -0.07 -0.22% -25.89%
Macquarie 116.00 0.10 0.08% 13.73%
Telstra 2.93 0.03 1.03% -18.61%
Woolworths 30.02 0.28 0.94% 11.19%
Woodside Petroleum 33.52 0.07 0.21% -0.42%
Transurban 11.91 0.10 0.80% 1.10%
ResMed 16.05 0.03 0.19% 45.38%
Scentre 4.08 0.01 0.25% -0.49%
South32 3.33 -0.04 -1.19% -15.05%
Goodman 11.49 0.08 0.70% 42.73%
Suncorp 12.55 0.17 1.37% -7.45%
Aristocrat Leisure 23.90 0.57 2.44% 4.92%
Brambles 10.58 0.06 0.57% 6.44%
Insurance Australia 7.18 0.02 0.28% 0.98%
Cimic 44.46 0.06 0.14% -10.56%
Amcor 13.40 0 0% -8.22%
Sydney Airport 6.64 -0.01 -0.15% -0.90%
Santos 5.98 0.06 1.01% 13.04%
Newcrest Mining 23.44 -0.08 -0.34% 0.34%
QBE 10.84 0.08 0.74% 3.83%
Origin Energy 7.12 -0.03 -0.35% -22.52%
Oil Search 7.60 0.02 0.26% -1.55%
AGL Energy 21.12 0 0% -10.39%
Fortescue Metals 4.47 -0.05 -1.11% -13.20%
ASX 63.11 0.29 0.46% 15.04%
APA 9.01 0 0% 12.20%
Cochlear 186.45 -0.28 -0.15% 11.51%
REA 75.50 1.16 1.56% 1.42%
Ramsay Health Care 57.20 -0.26 -0.45% -17.25%
Lend Lease 12.06 0.12 1.01% -21.89%
Computershare 17.72 0.24 1.37% 10.61%
Dexus Property 11.04 0.06 0.50% 15.00%
Sonic Healthcare 22.25 0.07 0.29% -5.36%
News 17.39 0 0% -20.77%
Stockland 3.73 0.04 1.08% -12.65%
Tabcorp 4.61 -0.04 -0.86% -13.35%
Qantas Airways 6.00 0.09 1.52% 16.28%
GPT 5.53 0 0% 10.82%
James Hardie 14.87 -0.06 -0.40% -30.77%
AMP 2.56 -0.02 -0.78% -50.00%
Crown Resorts 12.08 0.14 1.17% -6.07%
BlueScope Steel 11.88 0.07 0.55% -23.60%
Mirvac 2.30 0 0% 3.14%
Aurizon 4.40 0.01 0.23% -5.17%
Boral 5.10 0.04 0.69% -33.25%
a2 Milk Company Ltd 11.42 0.04 0.31% 50.26%
Alumina 2.29 -0.03 -1.29% -6.91%
Medibank 2.65 0.02 0.57% -18.71%
Fisher & Paykel Healthcare 13.25 0.10 0.76% 9.41%
Caltex Australia 26.45 -0.27 -1.01% -24.51%
Janus Henderson Group PLC 29.30 0 0% -43.08%
SEEK 17.50 -0.02 -0.11% -6.91%
Coca Cola Amatil 8.23 0.09 1.04% 1.60%
Challenger 9.25 -0.01 -0.11% -33.36%
Orica 17.45 0.08 0.46% -5.57%
Incitec Pivot 3.52 0.04 1.00% -4.61%
Ausnet Services 1.61 0.01 0.47% -5.85%
WorleyParsons 13.71 0.07 0.51% -3.99%
Northern Star Resources 9.40 -0.02 -0.21% 53.34%
Flight Centre Travel 43.23 -0.18 -0.41% -7.33%
CYBG PLC 3.28 -0.02 -0.46% -41.74%
Bendigo And Adelaide Bank 11.07 0.15 1.33% -3.82%
Fletcher Building 4.66 -0.06 -1.27% -33.43%
Atlas Arteria Group 6.30 0.06 0.88% 10.72%
Magellan Financial 27.43 -0.23 -0.83% -0.72%
Star Entertainment 4.46 0.01 0.23% -24.23%
Downer Group 7.09 0 0% 3.35%
Evolution Mining 3.81 0.01 0.26% 43.77%
Dominos Pizza 43.38 0.28 0.65% -4.85%
Bank Of Queensland 10.34 0.04 0.39% -16.75%
Qube Holdings 2.65 0.01 0.38% 4.33%
Beach Energy 1.64 -0.02 -0.91% 21.93%
ALS 7.07 -0.10 -1.39% -5.73%
Link Administration Holdings Ltd 7.09 0.01 0.14% -15.19%
Iluka Resources 7.39 -0.18 -2.38% -25.43%
Reliance Worldwide Corporation Ltd 4.29 0.02 0.35% 0.47%
Harvey Norman 3.21 -0.01 -0.31% -27.87%
Adelaide Brighton 4.43 -0.05 -1.12% -30.46%
Orora 3.22 0.04 1.10% -1.23%
Spark Infrastructure 2.38 0.03 1.28% -0.42%
Cleanaway Waste Management Ltd 1.81 0.01 0.42% 24.40%
Healthscope 2.30 0.01 0.22% 16.16%
Ansell 22.95 0.07 0.28% -4.97%
carsales.com 11.64 -0.02 -0.17% -17.74%
Altium 23.66 -0.19 -0.80% 66.15%
Charter Hall 7.54 0.01 0.13% 28.67%
Corporate Travel Management 23.19 0 0% 14.18%
Platinum Asset Management 4.66 0.07 1.53% -44.06%
Mineral Resources 16.05 0.05 0.31% -21.90%
OZ Minerals 8.97 -0.14 -1.48% -2.18%
DuluxGroup 6.69 0.08 1.21% -9.35%
JB Hi-Fi 21.06 -0.20 -0.94% -24.79%
Premier Investments 14.40 0.07 0.49% -4.26%
IOOF 5.59 -0.06 -1.06% -50.09%
Independence Group 4.03 -0.06 -1.35% -17.92%
Metcash 2.37 -0.06 -2.47% -26.17%
Growthpoint 3.69 0.02 0.55% 13.19%
NIB HOLDINGS 5.36 0.01 0.19% -20.00%
Sims Metal Management 10.13 -0.24 -2.27% -41.94%
SKYCITY 3.42 -0.01 -0.29% -4.20%
Blackmores 128.27 2.89 2.31% -17.75%
Costa Group 4.99 -0.07 -1.38% -20.41%
Steadfast 2.83 0.03 1.07% 1.80%
NEXTDC Ltd 6.61 0.01 0.15% 18.25%
Nufarm 6.38 -0.04 -0.62% -22.00%
IRESS 11.49 -0.05 -0.43% -0.52%
Cromwell 1.01 0.003 0.25% 3.06%
BWP 3.65 0 0% 22.07%
BRICKWORKS 15.98 -0.16 -0.99% 14.22%
Burson Auto Parts 6.02 0.06 0.92% 6.17%
Domain Holdings Australia Ltd 2.20 -0.04 -1.57% -33.53%
Mayne Pharma 0.81 0.02 2.55% 3.21%
Abacus Property 3.31 0.01 0.30% -7.80%
Perpetual 32.57 -0.48 -1.45% -38.04%
Nine Entertainment 1.57 0.06 3.99% 0%
CSR 2.88 0.05 1.77% -38.85%
Regis Resources 4.80 -0.01 -0.21% 11.63%
Chorus Ltd 4.48 0.02 0.45% 18.21%
St Barbara Ltd 4.65 -0.10 -2.00% 24.66%
GrainCorp 8.95 0.05 0.56% 18.07%
Shopping Centres Australasia Property 2.55 0.02 0.59% 14.13%
MYOB 3.37 0 0% -4.26%
Charter Hall Retail Reit 4.50 -0.01 -0.11% 15.09%
Breville 10.57 -0.16 -1.45% -15.24%
Navitas 5.57 0.02 0.27% 4.31%
Saracen Mineral Holdings Ltd 2.93 0.01 0.17% 81.11%
Pilbara Minerals Ltd 0.70 0 0% -34.74%
ARB 15.83 -0.05 -0.31% -9.80%
Monadelphous 14.55 0.03 0.21% -19.17%
Bega Cheese 5.00 0 0% -28.16%
McMillan Shakespeare 14.16 -0.03 -0.21% -16.75%
InvoCare 11.22 0.46 4.28% -28.08%
GUD 12.14 -0.16 -1.30% 0.58%
Pact Group 3.59 0.02 0.56% -34.13%
oOh!Media Ltd 3.87 0.05 1.31% -14.00%
Sandfire 6.58 -0.06 -0.83% -8.99%
Aveo 1.59 0.02 0.95% -40.67%
IPH 5.60 0 0% 7.49%
National Storage REIT 1.75 -0.01 -0.57% 14.80%
Orocobre Ltd 3.25 -0.01 -0.31% -49.85%
Genworth Mortgage Australia 2.21 0.01 0.45% -24.06%
Credit Corp Group 20.49 0.16 0.79% -9.78%
Lynas Corporation Ltd 1.65 -0.07 -4.08% -22.77%
Galaxy Resources 2.20 -0.04 -1.57% -45.95%
Charter Hall Long WALE REIT 4.35 0.06 1.40% 9.02%
Nanosonics Ltd 3.09 0.03 0.98% 20.23%
SpeedCast International Ltd 3.00 -0.03 -0.83% -41.75%
G8 Education 2.84 0.02 0.53% -16.72%
HT&E Ltd 1.67 0.01 0.30% -4.03%
Australian Pharma 1.40 0 0% -8.50%
Resolute Mining Ltd 1.14 0.01 0.89% -1.72%
GWA 2.88 -0.02 -0.69% 3.23%
Eclipx Group Ltd 2.40 -0.02 -0.83% -38.62%
Australian Agricultural Company 1.10 0.003 0.23% -13.73%
Automotive 1.50 0.02 1.35% -58.22%
Sigma Healthcare Ltd 0.60 0.01 0.84% -32.10%
Estia Health 2.26 -0.01 -0.22% -35.24%
Infigen Energy Ltd 0.46 -0.02 -4.17% -29.77%
Greencross 5.46 0.01 0.18% -12.78%
Myer 0.40 0.003 0.63% -38.93%
Asaleo Care 0.91 0.02 2.26% -40.66%
Retail Food 0.32 -0.01 -1.54% -85.45%
Treasury Wine Estates 14.63 0.23 1.60% -2.27%
Vicinity Centres 2.65 0 0% 0.76%
TPG Telecom 6.71 0.16 2.37% 4.28%
Seven Group 15.48 0.35 2.31% -1.21%
Spark New Zealand 3.84 -0.07 -1.79% 16.36%
WiseTech Global Ltd 19.91 0.80 4.16% 39.39%
WASHINGTON H SOUL 25.89 -0.16 -0.61% 53.20%
Whitehaven Coal 4.55 0.25 5.81% -2.99%
Vocus Communications 3.16 -0.04 -1.25% 3.61%
Trade Me 6.00 0.01 0.17% 39.86%
Webjet Ltd 11.80 0.23 1.99% 17.18%
Super Retail 6.69 0.31 4.86% -25.17%
Technology One 6.61 0.16 2.40% 36.19%
Viva Energy Reit Ltd 2.25 -0.02 -0.88% 3.21%
Seven West Media 0.55 -0.01 -0.90% -9.09%
Southern Cross Media 1.05 0.02 1.45% -9.09%
Tassal 4.47 -0.07 -1.54% 22.13%
Syrah Resources 2.08 0.29 15.92% -54.79%
Western Areas 2.18 0.09 4.31% -33.94%

Prix Journée An
ASX 200 5825 11.34 0.19% -3.16%


Australie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.72 0.72 1.10 0.48 [+]
Bourse des Valeurs 5835.20 5823.86 6828.70 1358.50 Points [+]
Obligation d'Etat 10 ans 2.27 2.29 16.50 1.83 Pour Cent [+]
2 Année Remarque Rendement 1.87 1.90 5.26 1.43 Pour Cent [+]
5 Ans Remarque Rendement 1.96 2.00 5.50 1.48 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.