Ok
width
height
Australia S&P/ASX 200 Stock Market Index
Prix Journée An
BHP Billiton 36.78 -0.32 -0.86% 19.46%
Rio Tinto 91.72 -1.64 -1.76% 16.93%
Commonwealth Bank 79.27 -1.56 -1.93% 14.54%
Westpac Banking 26.46 -0.34 -1.27% 3.97%
CSL 267.70 1.19 0.44% 45.80%
ANZ Banking 25.27 -0.07 -0.28% -0.51%
National Australia Bank 28.79 -0.29 -1.00% 20.31%
Wesfarmers 40.71 -0.50 -1.21% -11.77%
Macquarie 136.51 -0.22 -0.16% 14.95%
Telstra 3.50 -0.03 -0.85% 14.75%
Woolworths 37.80 -0.25 -0.66% 29.63%
Woodside Petroleum 33.80 -0.33 -0.97% 3.81%
Transurban 14.90 -0.06 -0.40% 28.89%
ResMed 21.08 0.07 0.33% 49.93%
Scentre 3.86 -0.06 -1.53% -2.53%
South32 2.71 -0.04 -1.28% -19.25%
Goodman 14.30 0.06 0.42% 37.24%
Suncorp 13.14 -0.23 -1.72% -3.03%
Brambles 12.13 0.04 0.33% 15.74%
Insurance Australia 7.75 -0.12 -1.46% 10.49%
Cimic 33.77 -0.74 -2.14% -22.19%
Amcor 14.40 0.02 0.14% 6.19%
Sydney Airport 8.77 -0.15 -1.68% 34.30%
Santos 8.10 -0.05 -0.61% 33.66%
Newcrest Mining 30.67 0.01 0.03% 51.53%
QBE 12.56 -0.18 -1.41% 11.05%
Origin Energy 8.18 -0.11 -1.27% 18.14%
Oil Search 7.30 -0.10 -1.35% -2.14%
AGL Energy 19.87 -0.15 -0.75% 8.88%
Treasury Wine Estates 18.32 -0.26 -1.40% 25.74%
Fortescue Metals 8.68 -0.19 -2.09% 118.51%
ASX 79.76 -0.71 -0.88% 31.23%
APA 10.90 -0.21 -1.85% 18.94%
Cochlear 219.84 -1.19 -0.54% 37.23%
REA 101.97 0.97 0.96% 34.99%
Ramsay Health Care 71.19 -1.67 -2.29% 28.41%
Lend Lease 19.42 0.02 0.10% 51.96%
Computershare 16.63 0.14 0.85% -15.15%
Dexus Property 11.56 -0.20 -1.70% 13.89%
Sonic Healthcare 29.10 -0.09 -0.31% 34.10%
News 19.34 -0.22 -1.12% 0.62%
Vicinity Centres 2.61 -0.03 -1.14% -2.61%
Stockland 4.89 -0.08 -1.61% 33.61%
Tabcorp 4.80 -0.01 -0.21% 5.73%
Qantas Airways 6.93 -0.01 -0.14% 20.31%
GPT 5.90 -0.08 -1.26% 12.07%
James Hardie 28.82 0.18 0.63% 78.23%
AMP 1.97 -0.003 -0.13% -21.41%
Crown Resorts 12.56 -0.11 -0.83% 7.95%
BlueScope Steel 14.38 -0.27 -1.81% 11.78%
Mirvac 3.20 0 0% 44.80%
Aurizon 5.69 -0.03 -0.44% 35.36%
Boral 4.97 0.05 0.91% -7.02%
a2 Milk Company Ltd 11.74 -0.02 -0.17% 25.43%
Alumina 2.47 0.03 1.02% 3.14%
TPG Telecom 6.67 0.04 0.60% -10.23%
Medibank 3.15 -0.01 -0.32% 14.96%
Fisher & Paykel Healthcare 19.41 0.13 0.67% 56.53%
Caltex Australia 28.29 0.02 0.07% 5.09%
Janus Henderson Group PLC 36.93 0.33 0.90% 18.18%
SEEK 22.72 -0.01 -0.04% 27.71%
Seven Group 19.46 -0.03 -0.15% 15.70%
Coca Cola Amatil 10.41 0 0% 0.19%
Spark New Zealand 4.09 -0.04 -0.97% 6.51%
Challenger 7.94 -0.16 -1.98% -18.40%
Orica 23.61 -0.24 -1.01% 35.38%
WiseTech Global Ltd 28.28 0.38 1.36% 80.70%
Incitec Pivot 3.51 -0.03 -0.71% -13.67%
WASHINGTON H SOUL 22.71 -0.28 -1.22% -25.78%
Ausnet Services 1.88 0.02 0.80% 11.24%
Whitehaven Coal 3.18 -0.02 -0.63% -32.48%
WorleyParsons 14.32 0.02 0.14% 0.99%
Northern Star Resources 8.97 -0.03 -0.33% 9.39%
Flight Centre Travel 40.57 0.75 1.87% -11.87%
CYBG PLC 2.74 0 0% -44.20%
Bendigo And Adelaide Bank 10.72 -0.02 -0.14% 5.15%
Fletcher Building 4.82 0.06 1.16% -9.66%
Atlas Arteria Group 7.79 -0.02 -0.26% 17.14%
Magellan Financial 48.91 0.01 0.01% 90.37%
Star Entertainment 4.75 0.01 0.21% 7.71%
Downer Group 8.08 -0.06 -0.74% 20.60%
Evolution Mining 3.92 -0.04 -0.89% 28.36%
Dominos Pizza 51.78 0.53 1.03% 4.00%
Bank Of Queensland 8.66 -0.05 -0.52% -10.40%
Qube Holdings 3.32 0.04 1.22% 30.71%
Beach Energy 2.32 -0.13 -5.31% 43.65%
ALS 8.26 0.05 0.55% 6.52%
Link Administration Holdings Ltd 5.73 -0.09 -1.46% -25.36%
Iluka Resources 9.00 -0.02 -0.17% 9.83%
Reliance Worldwide Corporation Ltd 4.10 -0.08 -1.91% -14.58%
Harvey Norman 4.21 -0.03 -0.59% 29.38%
Adelaide Brighton 3.26 0.03 0.93% -41.26%
Orora 3.25 0.06 1.72% 1.09%
Spark Infrastructure 2.02 -0.03 -1.46% -12.55%
Cleanaway Waste Management Ltd 1.86 -0.02 -0.80% 8.16%
Ansell 29.06 0.13 0.43% 26.77%
carsales.com 15.83 0.13 0.80% 37.73%
Altium 33.33 0.30 0.91% 49.80%
Charter Hall 10.67 -0.08 -0.74% 53.97%
Corporate Travel Management 19.80 0.26 1.31% -13.56%
Platinum Asset Management 4.36 0.01 0.23% -10.47%
Mineral Resources 14.35 -0.24 -1.65% 6.22%
OZ Minerals 10.48 -0.48 -4.34% 17.43%
JB Hi-Fi 36.17 0.02 0.04% 52.66%
Premier Investments 19.83 0.48 2.48% 20.18%
IOOF 7.66 -0.25 -3.10% 11.75%
Independence Group 6.27 0.01 0.08% 54.31%
Metcash 3.07 0.04 1.16% 6.06%
Growthpoint 4.25 -0.02 -0.47% 18.06%
NIB HOLDINGS 6.80 -0.10 -1.45% 30.27%
Sims Metal Management 10.77 0.02 0.19% -12.30%
SKYCITY 3.59 -0.07 -1.91% 2.57%
Blackmores 80.37 -2.39 -2.88% -37.10%
Costa Group 2.76 0.06 2.04% -55.28%
Steadfast 3.54 -0.02 -0.56% 27.34%
NEXTDC Ltd 6.64 0.05 0.76% 8.32%
Nufarm 6.19 -0.05 -0.80% 6.54%
IRESS 13.16 0.10 0.77% 12.00%
Cromwell 1.27 -0.003 -0.20% 23.54%
BWP 4.05 -0.08 -1.94% 18.08%
BRICKWORKS 18.52 0.19 1.04% 8.56%
Burson Auto Parts 7.29 0.02 0.28% 13.02%
Domain Holdings Australia Ltd 3.37 -0.04 -1.03% 43.19%
Mayne Pharma 0.55 -0.03 -5.17% -50.67%
Vocus Communications 3.35 -0.05 -1.47% -4.01%
Abacus Property 3.86 -0.03 -0.77% 16.27%
Perpetual 39.16 0.01 0.03% 13.67%
Nine Entertainment 1.72 -0.02 -1.15% 9.90%
CSR 4.63 0.09 1.98% 50.81%
Regis Resources 4.51 0.01 0.22% 8.67%
Chorus Ltd 4.86 -0.03 -0.61% 6.11%
St Barbara Ltd 2.53 -0.04 -1.56% -37.99%
Webjet Ltd 11.68 0.08 0.69% -2.59%
GrainCorp 7.46 -0.09 -1.13% -5.75%
Shopping Centres Australasia Property 2.66 -0.04 -1.48% 2.31%
Super Retail 10.05 0.03 0.30% 35.26%
Technology One 8.01 -0.03 -0.37% 36.22%
Charter Hall Retail Reit 4.38 -0.08 -1.79% 0.92%
Breville 16.69 0.40 2.46% 44.50%
Viva Energy Reit Ltd 2.62 -0.04 -1.50% 20.18%
Saracen Mineral Holdings Ltd 3.26 -0.08 -2.40% 30.40%
Pilbara Minerals Ltd 0.31 -0.02 -4.69% -62.80%
ARB 19.57 0.08 0.41% 14.98%
Monadelphous 15.55 -0.02 -0.13% 13.17%
Seven West Media 0.43 -0.02 -3.41% -42.95%
Bega Cheese 3.96 0 0% -33.56%
McMillan Shakespeare 16.36 -0.43 -2.53% 10.81%
InvoCare 13.81 -0.03 -0.18% 16.01%
GUD 11.39 -0.04 -0.35% -5.08%
Pact Group 2.56 0.04 1.59% -21.23%
oOh!Media Ltd 2.86 0 0% -36.59%
Sandfire 6.07 -0.14 -2.25% -9.81%
Aveo 2.15 0.01 0.23% 26.18%
IPH 8.06 0.01 0.12% 48.43%
National Storage REIT 1.87 -0.05 -2.61% 6.88%
Orocobre Ltd 2.61 -0.14 -5.09% -44.47%
Genworth Mortgage Australia 3.89 -0.18 -4.38% 78.44%
Credit Corp Group 32.46 0.56 1.76% 70.39%
Lynas Corporation Ltd 2.32 -0.06 -2.32% 2.89%
Galaxy Resources 1.02 -0.05 -4.69% -60.51%
Charter Hall Long WALE REIT 5.35 0.01 0.09% 26.96%
Southern Cross Media 0.90 -0.01 -0.55% -19.28%
Nanosonics Ltd 7.01 0.18 2.64% 125.40%
SpeedCast International Ltd 0.97 -0.04 -3.96% -73.64%
G8 Education 2.54 -0.04 -1.55% 5.39%
HT&E Ltd 1.65 0 0% -12.00%
Australian Pharma 1.37 -0.07 -4.55% -8.08%
Resolute Mining Ltd 1.13 0.01 0.89% 17.71%
GWA 3.08 0.04 1.32% 14.93%
Tassal 4.15 -0.01 -0.24% 1.72%
Eclipx Group Ltd 1.69 -0.14 -7.40% -34.50%
Syrah Resources 0.45 -0.01 -2.20% -75.14%
Australian Agricultural Company 1.01 0.01 1.01% -18.95%
Western Areas 2.95 -0.02 -0.67% 28.82%
Sigma Healthcare Ltd 0.71 0 0% 44.90%
Estia Health 2.84 0.01 0.18% 28.28%
Infigen Energy Ltd 0.64 0.003 0.39% 36.70%
Myer 0.57 0.01 0.89% 21.51%
Asaleo Care 1.00 0.02 1.52% 47.06%
Retail Food 0.14 0 0% -65.82%
Aristocrat Leisure 31.25 -0.54 -1.70% 16.47%

Prix Journée An
ASX 200 6698 -54.70 -0.81% 16.84%


Australie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.68 0.68 1.49 0.48 [+]
Bourse des Valeurs 6698.30 6753.00 6875.50 1358.50 Points [+]
Obligation d'Etat 10 ans 1.27 1.28 16.50 0.85 Pour Cent [+]
2 Année Remarque Rendement 0.88 0.84 7.25 0.61 Pour Cent [+]
5 Ans Remarque Rendement 0.92 0.92 6.93 0.59 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.