Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Prix Journée An
ASX 200 6813 43.48 0.64% -4.47%
Prix Journée An
BHP Billiton 46.50 0.20 0.43% 12.84%
Rio Tinto 120.81 1.01 0.84% 12.51%
Commonwealth Bank 85.14 0.77 0.91% 0.82%
Westpac Banking 21.87 0.29 1.32% -13.03%
CSL 269.69 -1.24 -0.46% -12.58%
ANZ Banking 24.69 0.23 0.94% -4.00%
National Australia Bank 24.34 0.43 1.80% -5.33%
Wesfarmers 52.17 0.72 1.39% 16.52%
Macquarie 139.50 1.06 0.77% -4.36%
Telstra 3.16 0.01 0.16% -18.48%
Woolworths 40.37 0.86 2.18% -2.30%
Woodside Petroleum 27.24 -0.16 -0.58% -23.97%
Transurban 13.51 0.03 0.22% -14.76%
ResMed 27.97 0.02 0.07% 17.67%
Scentre 2.83 -0.05 -1.57% -27.93%
South32 2.64 -0.03 -1.12% -7.37%
Goodman 17.75 0.18 1.02% 20.26%
Suncorp 10.46 -0.10 -0.95% -21.47%
Aristocrat Leisure 31.08 0.51 1.67% -16.18%
Brambles 10.53 0 0% -15.22%
Insurance Australia 5.07 -0.05 -0.98% -35.00%
Cimic 26.28 0.24 0.92% -24.87%
Amcor 14.42 0 0% -8.39%
Sydney Airport 6.00 -0.08 -1.24% -30.21%
Santos 7.41 0.01 0.14% -17.21%
Newcrest Mining 27.37 0.37 1.37% -15.00%
QBE 8.38 0.08 0.96% -39.58%
Origin Energy 5.21 0.04 0.68% -40.31%
Oil Search 4.44 -0.01 -0.22% -43.65%
AGL Energy 11.82 -0.04 -0.34% -41.60%
Treasury Wine Estates 9.32 0.08 0.87% -47.14%
Fortescue Metals 24.73 -0.10 -0.40% 94.88%
ASX 71.70 -0.28 -0.39% -16.22%
APA 9.57 0.06 0.63% -16.64%
Cochlear 197.16 1.07 0.54% -18.16%
REA 143.52 -0.28 -0.19% 26.26%
Ramsay Health Care 63.85 0.84 1.33% -19.40%
Lend Lease 12.54 0.09 0.72% -32.62%
Computershare 14.69 0.06 0.41% -17.70%
Dexus Property 9.11 0.07 0.72% -28.59%
Sonic Healthcare 34.74 0.54 1.58% 10.50%
News 24.00 0.20 0.84% 9.59%
Vicinity Centres 1.56 -0.03 -1.74% -38.68%
Stockland 4.41 -0.05 -1.12% -11.62%
Tabcorp 4.16 0.04 0.85% -12.53%
Qantas Airways 4.83 0.01 0.10% -28.94%
GPT 4.36 -0.03 -0.57% -26.81%
James Hardie 38.16 0.14 0.37% 23.90%
AMP 1.57 0.02 0.96% -16.49%
Crown Resorts 9.98 -0.27 -2.63% -17.86%
BlueScope Steel 17.15 -0.25 -1.44% 10.72%
Mirvac 2.55 0.01 0.39% -24.11%
Aurizon 3.95 0.02 0.38% -28.92%
Boral 5.08 -0.02 -0.39% 1.80%
a2 Milk Company Ltd 10.16 -0.06 -0.59% -34.83%
Alumina 1.74 -0.06 -3.46% -25.53%
Medibank 2.95 -0.01 -0.17% -8.26%
Fisher & Paykel Healthcare 31.16 0.36 1.17% 42.80%
Janus Henderson Group PLC 44.05 0.56 1.29% 21.92%
SEEK 28.50 0.73 2.63% 19.60%
Seven Group 23.09 0.03 0.13% 5.39%
Coca Cola Amatil 12.97 0.04 0.31% 10.67%
Spark New Zealand 4.43 0.03 0.68% -0.67%
Challenger 7.14 0.07 0.99% -16.49%
Orica 15.78 0.29 1.87% -32.48%
WiseTech Global Ltd 32.74 1.56 5.00% 30.96%
Incitec Pivot 2.72 0.06 2.26% -19.29%
WASHINGTON H SOUL 29.03 0.39 1.36% 29.89%
Ausnet Services 1.74 0.003 0.14% -2.39%
Whitehaven Coal 1.65 -0.03 -1.64% -34.42%
WorleyParsons 12.48 0.04 0.32% -21.66%
Northern Star Resources 13.59 0.18 1.34% 6.67%
Flight Centre Travel 15.54 0.17 1.11% -62.10%
Virgin Money UK 2.37 -0.01 -0.21% -27.23%
Bendigo And Adelaide Bank 9.59 -0.11 -1.08% -5.57%
Fletcher Building 5.80 0.03 0.43% 7.91%
Atlas Arteria Group 6.31 0.01 0.08% -21.77%
Magellan Financial 50.01 1.01 2.05% -25.09%
Star Entertainment 3.65 0 0% -17.61%
Downer Group 5.42 -0.03 -0.55% -38.06%
Evolution Mining 4.72 0.06 1.29% 22.92%
Dominos Pizza 91.21 1.60 1.79% 63.11%
Bank Of Queensland 8.24 0 0% 12.41%
Qube Holdings 2.98 0.03 0.85% -17.59%
Beach Energy 1.92 -0.03 -1.29% -32.33%
ALS 10.49 0.01 0.10% 6.93%
Link Administration Holdings Ltd 4.84 0.10 2.11% -21.94%
Iluka Resources 7.04 0.13 1.88% -26.67%
Reliance Worldwide Corporation Ltd 4.01 0.01 0.13% -8.14%
Harvey Norman 5.29 -0.04 -0.66% 21.77%
Adelaide Brighton 3.00 -0.04 -1.16% -21.60%
Orora 2.54 0.01 0.40% -20.63%
Spark Infrastructure 2.14 0 0% 0%
Cleanaway Waste Management Ltd 2.39 -0.22 -8.27% 12.50%
Ansell 36.80 0.13 0.35% 17.23%
carsales.com 19.28 0.32 1.69% 6.17%
Altium 29.53 0.33 1.13% -24.30%
Charter Hall 14.11 0.42 3.07% 10.67%
Corporate Travel Management 16.94 0.71 4.37% -19.52%
Platinum Asset Management 4.13 0.01 0.12% -13.88%
Mineral Resources 38.33 0.07 0.18% 116.80%
OZ Minerals 20.24 0.26 1.30% 89.16%
JB Hi-Fi 52.04 -0.11 -0.21% 27.18%
Premier Investments 23.07 0.07 0.30% 15.18%
IOOF 3.69 -0.08 -2.12% -55.60%
Independence Group 6.95 -0.22 -3.00% 4.28%
Metcash 3.45 0.08 2.37% 30.19%
Growthpoint 3.25 0.01 0.15% -26.42%
NIB HOLDINGS 5.79 0.01 0.09% 3.67%
Sims Metal Management 13.64 -0.05 -0.33% 15.55%
SKYCITY 2.90 -0.02 -0.52% -26.34%
Blackmores 72.40 0.95 1.33% -17.91%
Costa Group 4.01 -0.07 -1.72% 48.52%
Steadfast 4.07 0 0% 7.11%
NEXTDC Ltd 11.99 0.03 0.21% 60.23%
Nufarm 4.66 -0.03 -0.53% -17.02%
IRESS 10.46 0.09 0.87% -23.82%
Cromwell 0.84 -0.003 -0.30% -30.66%
BWP 4.22 -0.03 -0.71% 3.18%
BRICKWORKS 18.05 -0.13 -0.72% -11.56%
Burson Auto Parts 7.84 -0.01 -0.13% 26.45%
Domain Holdings Australia Ltd 4.56 0.16 3.52% 15.61%
Mayne Pharma 0.35 -0.003 -0.71% -25.27%
Vocus Communications 4.20 -0.03 -0.71% 28.44%
Abacus Property 2.72 -0.01 -0.37% -28.61%
Perpetual 35.69 0.26 0.72% -16.93%
Nine Entertainment 2.37 -0.06 -2.47% 18.50%
CSR 5.43 0.04 0.74% 7.52%
Regis Resources 3.76 0.05 1.35% -18.97%
Chorus Ltd 7.55 -0.02 -0.26% 15.98%
St Barbara Ltd 2.38 0.06 2.59% -17.36%
Webjet Ltd 4.95 0.07 1.43% -63.84%
GrainCorp 4.24 -0.07 -1.62% -50.00%
Shopping Centres Australasia Property 2.39 -0.02 -0.63% -15.43%
Super Retail 11.51 -0.37 -3.11% 23.63%
Technology One 8.12 0.11 1.37% -8.04%
Charter Hall Retail Reit 3.58 0.02 0.42% -22.95%
Breville 28.97 0.17 0.59% 49.64%
Saracen Mineral Holdings Ltd 5.14 0.10 1.98% 34.56%
Pilbara Minerals Ltd 1.32 0.07 5.60% 252.00%
ARB 33.38 0.22 0.66% 74.76%
Monadelphous 14.43 0.07 0.49% -19.43%
Seven West Media 0.34 0.01 3.79% 18.10%
Bega Cheese 5.35 0.03 0.56% 17.58%
McMillan Shakespeare 11.87 0.14 1.19% -8.13%
InvoCare 11.45 -0.04 -0.35% -16.12%
GUD 12.17 0 0% 6.85%
Pact Group 2.59 -0.03 -1.15% -4.43%
oOh!Media Ltd 1.63 -0.03 -1.66% -55.04%
Sandfire 5.12 -0.02 -0.39% -14.67%
IPH 6.38 0.11 1.67% -31.45%
National Storage REIT 1.95 0.02 1.04% -3.94%
Orocobre Ltd 5.56 -0.14 -2.46% 52.33%
Genworth Mortgage Australia 2.47 0.06 2.49% -34.83%
Credit Corp Group 29.93 0.01 0.03% -9.99%
Lynas Corporation Ltd 4.86 0.16 3.30% 100.62%
Galaxy Resources 3.06 0.06 2.00% 167.25%
Charter Hall Long WALE REIT 4.44 -0.04 -0.78% -21.92%
Southern Cross Media 2.25 -0.06 -2.60% 143.24%
Nanosonics Ltd 7.19 -0.02 -0.21% 0.35%
G8 Education 1.18 0 0% -39.80%
HT&E Ltd 1.81 0.01 0.28% 3.74%
Australian Pharma 1.22 -0.02 -1.21% -8.96%
Resolute Mining Ltd 0.72 0.01 1.77% -40.21%
GWA 3.52 -0.02 -0.57% -3.30%
Tassal 3.40 -0.02 -0.58% -22.90%
Eclipx Group Ltd 1.76 -0.08 -4.09% 14.29%
Syrah Resources 1.31 0.11 9.17% 109.60%
Australian Agricultural Company 1.11 -0.01 -0.45% 0%
Western Areas 2.88 -0.05 -1.71% 0.70%
Sigma Healthcare Ltd 0.63 -0.01 -0.79% 4.17%
Estia Health 1.84 0.02 1.10% -29.42%
Myer 0.34 0.02 4.69% -29.47%
Asaleo Care 1.35 -0.03 -1.99% 22.95%
Retail Food 0.08 0 0% -24.88%
Perenti Global Ltd 1.39 -0.01 -0.89% -14.35%
Perseus Mining Ltd 1.29 0.05 4.05% 15.25%
Polynovo Ltd 2.62 -0.05 -1.69% 2.55%
Smartgroup Corporation Ltd 6.89 0.05 0.66% -0.94%
Select Harvests Ltd 5.09 -0.18 -3.42% -38.60%
Service Stream Ltd 1.84 0.04 1.94% -33.27%
Silver Lake Resources Ltd 1.71 0.01 0.59% 11.44%
United Malt Group Ltd 4.09 -0.02 -0.37% -0.37%
Unibail-Rodamco-Westfield SE 4.72 -0.03 -0.53% 39.91%
Viva Energy Group Ltd 1.85 -0.04 -2.12% 8.21%
Xero Ltd 135.61 -0.66 -0.48% 58.70%
Waypoint REIT Ltd 2.49 -0.02 -0.60% -7.62%
Ampol Ltd 30.77 -0.23 -0.74% -12.59%
Afterpay Ltd 148.87 7.87 5.58% 327.53%
Appen Ltd 23.15 -0.15 -0.64% -12.04%
Austal Ltd 2.48 -0.08 -3.13% -26.19%
Eagers Automotive Ltd 14.05 0.35 2.55% 58.22%
Avita Therapeutics Inc 7.28 0.48 7.06% -50.48%
Bingo Industries Ltd 3.30 0 0% 11.49%
Elders Ltd 10.85 -0.20 -1.81% 47.62%
EML Payments Ltd 3.97 0.06 1.41% -22.71%
Clinuvel Pharmaceuticals Ltd 21.74 -0.05 -0.23% -24.85%
Centuria Industrial Reit 3.08 0.05 1.49% -14.64%
Collins Foods Ltd 9.40 -0.11 -1.16% 3.52%
Cooper Energy Ltd 0.38 0 0% -39.52%
Coles Group Ltd 18.06 0.08 0.44% 8.66%
Mesoblast Ltd 2.47 -0.01 -0.20% -51.76%
Megaport Ltd 12.52 0.40 3.30% 12.29%
Nearmap Ltd 2.19 0.02 0.92% -13.44%
New Hope Corporation Ltd 1.51 0.01 0.67% 19.92%
Pro Medicus Ltd 40.75 -1.22 -2.91% 53.83%
Pendal Group Ltd 6.58 -0.02 -0.30% -24.45%
Omni Bridgeway Ltd 4.00 0.03 0.76% -14.89%
NRW Holdings Ltd 3.03 0.01 0.33% -9.01%
Netwealth Group Ltd 17.27 1.40 8.82% 115.61%
Healius Ltd 3.92 -0.03 -0.76% 36.11%
IDP Education Ltd 20.53 0.15 0.74% 1.28%
Gold Road Resources Ltd 1.27 0.04 3.25% -7.64%
Ingenia Communities Group 4.86 0.04 0.83% 3.62%
Inghams Group Ltd 3.22 0.04 1.10% -11.43%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.