Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.

Ok
width
height
Australia S&P/ASX 200 Stock Market Index

Prix Journée An
ASX 200 6057 6.70 0.11% -10.20%
Prix Journée An
BHP Billiton 34.77 -0.17 -0.49% -5.05%
Rio Tinto 91.94 -0.36 -0.39% -0.28%
Commonwealth Bank 68.45 -0.30 -0.44% -14.93%
Westpac Banking 18.35 -0.21 -1.13% -36.13%
CSL 294.43 2.46 0.84% 14.62%
ANZ Banking 19.16 -0.34 -1.74% -31.40%
National Australia Bank 18.88 -0.21 -1.10% -35.14%
Wesfarmers 46.95 0.47 1.01% 14.76%
Macquarie 131.55 -3.62 -2.68% -3.26%
Telstra 2.71 0 0% -23.66%
Woolworths 39.31 0.95 2.48% 4.19%
Woodside Petroleum 17.78 -0.22 -1.22% -45.33%
Transurban 13.79 0.04 0.29% -6.25%
ResMed 25.98 0.88 3.51% 22.55%
Scentre 2.19 -0.02 -0.91% -43.26%
South32 2.12 -0.04 -1.85% -19.70%
Goodman 18.50 0.01 0.05% 29.73%
Suncorp 8.44 0 0% -37.39%
Aristocrat Leisure 30.31 0.14 0.46% -6.36%
Brambles 10.01 -0.04 -0.40% -16.72%
Insurance Australia 4.73 -0.09 -1.87% -40.73%
Cimic 21.81 -0.56 -2.50% -35.74%
Amcor 14.84 0.02 0.14% 7.15%
Sydney Airport 5.81 0 0% -34.13%
Santos 5.01 -0.10 -1.96% -38.83%
Newcrest Mining 30.60 0.25 0.82% -3.80%
QBE 8.39 -0.12 -1.41% -33.88%
Origin Energy 4.20 -0.06 -1.41% -47.10%
Oil Search 2.74 -0.08 -2.84% -62.31%
AGL Energy 12.93 0.06 0.47% -34.43%
Treasury Wine Estates 9.07 0.09 1.00% -48.58%
Fortescue Metals 16.48 0.27 1.67% 83.93%
ASX 82.40 1.87 2.32% -1.21%
APA 10.69 0.03 0.28% -7.92%
Cochlear 224.09 0.02 0.01% 7.09%
REA 124.34 0.32 0.26% 11.38%
Ramsay Health Care 63.50 0.60 0.95% -9.40%
Lend Lease 12.27 -0.31 -2.46% -33.96%
Computershare 12.18 -0.13 -1.06% -23.30%
Dexus Property 8.85 -0.14 -1.56% -26.00%
Sonic Healthcare 36.10 0.26 0.73% 24.96%
News 18.80 -0.16 -0.84% -9.70%
Vicinity Centres 1.28 -0.02 -1.54% -52.95%
Stockland 3.99 -0.01 -0.25% -17.73%
Tabcorp 3.39 0.07 2.11% -30.10%
Qantas Airways 4.43 -0.07 -1.56% -32.06%
GPT 4.11 -0.14 -3.29% -34.87%
James Hardie 34.98 -0.17 -0.48% 37.18%
AMP 1.31 0.01 0.38% -29.08%
Crown Resorts 8.54 0.01 0.12% -30.06%
BlueScope Steel 15.31 -0.21 -1.35% 15.72%
Mirvac 2.19 -0.04 -1.58% -32.14%
Aurizon 3.91 -0.05 -1.26% -34.83%
Boral 4.57 -0.17 -3.59% -9.15%
a2 Milk Company Ltd 14.30 0.06 0.42% 19.57%
Alumina 1.43 0.01 0.35% -37.00%
Medibank 2.70 0.03 1.12% -21.97%
Fisher & Paykel Healthcare 33.90 1.35 4.15% 90.66%
Janus Henderson Group PLC 36.05 -0.95 -2.57% 4.61%
SEEK 22.86 -0.29 -1.25% 1.15%
Seven Group 20.16 0.18 0.90% 7.58%
Coca Cola Amatil 12.43 -0.03 -0.24% 21.98%
Spark New Zealand 4.30 -0.03 -0.69% 5.39%
Challenger 4.72 -0.02 -0.42% -39.41%
Orica 15.70 0.04 0.26% -32.91%
WiseTech Global Ltd 29.80 1.16 4.05% 12.28%
Incitec Pivot 2.05 -0.03 -1.44% -40.92%
WASHINGTON H SOUL 25.02 0.16 0.64% 12.50%
Ausnet Services 2.02 -0.01 -0.49% 8.89%
Whitehaven Coal 0.99 0 0% -71.37%
WorleyParsons 10.03 -0.02 -0.20% -27.27%
Northern Star Resources 15.78 0.43 2.80% 64.72%
Flight Centre Travel 11.95 -0.58 -4.63% -72.25%
Virgin Money UK 1.76 0.05 2.63% -32.76%
Bendigo And Adelaide Bank 6.70 -0.12 -1.76% -38.13%
Fletcher Building 3.87 -0.03 -0.77% -8.73%
Atlas Arteria Group 5.95 -0.15 -2.46% -26.27%
Magellan Financial 57.56 0.49 0.86% 18.36%
Star Entertainment 3.54 0.07 2.02% -25.32%
Downer Group 4.56 -0.06 -1.30% -44.46%
Evolution Mining 5.80 0.23 4.13% 42.86%
Dominos Pizza 87.93 2.49 2.91% 74.50%
Bank Of Queensland 6.42 -0.09 -1.38% -28.98%
Qube Holdings 2.72 0.02 0.74% -17.58%
Beach Energy 1.26 -0.02 -1.56% -45.92%
ALS 9.59 0.06 0.63% 17.52%
Link Administration Holdings Ltd 4.82 -0.02 -0.41% -14.84%
Iluka Resources 5.15 -0.06 -1.15% -41.01%
Reliance Worldwide Corporation Ltd 4.17 0.11 2.71% 0%
Harvey Norman 4.62 0.08 1.76% 10.26%
Adelaide Brighton 2.90 -0.17 -5.54% -3.97%
Orora 2.69 -0.01 -0.37% -12.38%
Spark Infrastructure 2.04 0 0% 0%
Cleanaway Waste Management Ltd 2.10 -0.01 -0.47% 17.32%
Ansell 40.50 0.18 0.45% 45.53%
carsales.com 21.65 0.41 1.93% 38.25%
Altium 38.21 0.21 0.55% 16.85%
Charter Hall 12.54 0.03 0.24% 10.00%
Corporate Travel Management 16.02 -0.66 -3.96% -10.75%
Platinum Asset Management 3.08 -0.02 -0.65% -26.49%
Mineral Resources 25.20 -0.15 -0.59% 76.35%
OZ Minerals 15.39 -0.07 -0.45% 50.88%
JB Hi-Fi 50.50 1.09 2.21% 35.17%
Premier Investments 22.03 0.26 1.19% 15.52%
IOOF 2.99 -0.05 -1.64% -60.92%
Independence Group 4.24 0 0% -34.97%
Metcash 3.09 0.03 0.98% 8.80%
Growthpoint 3.41 -0.01 -0.29% -19.95%
NIB HOLDINGS 4.31 0.01 0.23% -38.25%
Sims Metal Management 9.38 0.08 0.86% -3.20%
SKYCITY 2.72 0 0% -24.65%
Blackmores 72.48 8.71 13.66% -13.09%
Costa Group 3.61 0.06 1.69% 37.26%
Steadfast 3.56 0.18 5.33% -1.11%
NEXTDC Ltd 13.36 0.27 2.06% 107.45%
Nufarm 3.63 0.03 0.83% -42.20%
IRESS 9.42 -0.06 -0.63% -23.04%
Cromwell 0.89 0.01 1.14% -32.58%
BWP 4.07 -0.01 -0.25% -2.86%
BRICKWORKS 17.72 0.16 0.91% -2.42%
Burson Auto Parts 7.99 0.15 1.91% 12.22%
Domain Holdings Australia Ltd 4.08 0.04 0.87% 25.00%
Mayne Pharma 0.31 -0.01 -1.59% -42.59%
Vocus Communications 3.63 0 0% 3.71%
Abacus Property 2.82 -0.04 -1.40% -27.88%
Perpetual 27.87 -0.19 -0.68% -23.91%
Nine Entertainment 2.15 0.01 0.47% 17.81%
CSR 4.65 -0.06 -1.27% 14.81%
Regis Resources 4.37 0.07 1.63% -9.15%
Chorus Ltd 7.98 0.15 1.92% 63.52%
St Barbara Ltd 2.73 0.07 2.63% 1.49%
Webjet Ltd 3.82 -0.11 -2.68% -67.28%
GrainCorp 3.71 0.12 3.34% -49.66%
Shopping Centres Australasia Property 2.28 0.04 1.79% -16.48%
Super Retail 11.70 0.54 4.84% 24.47%
Technology One 9.01 0.25 2.85% 19.81%
Charter Hall Retail Reit 3.52 0.01 0.28% -20.00%
Breville 26.18 0.65 2.55% 76.06%
Saracen Mineral Holdings Ltd 5.91 0.18 3.14% 59.73%
ARB 31.90 0.45 1.43% 79.11%
Monadelphous 9.91 -0.08 -0.80% -35.61%
Seven West Media 0.17 -0.01 -2.94% -56.58%
Bega Cheese 5.13 0.01 0.20% 29.87%
McMillan Shakespeare 9.36 0.15 1.63% -40.38%
InvoCare 10.26 -0.13 -1.25% -23.77%
GUD 12.81 -0.07 -0.54% 18.28%
Pact Group 2.29 -0.04 -1.72% -5.37%
oOh!Media Ltd 1.37 0.05 3.79% -48.30%
Sandfire 4.29 0.01 0.23% -24.74%
IPH 6.79 -0.01 -0.15% -16.17%
National Storage REIT 1.82 -0.03 -1.36% -1.36%
Orocobre Ltd 2.62 0.06 2.34% 2.75%
Genworth Mortgage Australia 1.66 -0.03 -1.78% -53.77%
Credit Corp Group 19.24 -0.01 -0.05% -39.09%
Lynas Corporation Ltd 2.83 0 0% 12.75%
Galaxy Resources 1.34 0.04 3.08% 52.27%
Charter Hall Long WALE REIT 4.88 -0.01 -0.20% -15.57%
Southern Cross Media 0.18 0 0% -78.57%
Nanosonics Ltd 5.40 0.04 0.75% -19.28%
G8 Education 1.12 0.01 0.45% -55.75%
HT&E Ltd 1.51 0.02 1.34% -8.76%
Australian Pharma 1.06 -0.05 -4.07% -20.00%
Resolute Mining Ltd 0.83 0.02 2.47% -31.97%
GWA 2.77 -0.03 -1.07% -3.82%
Tassal 3.72 -0.05 -1.20% -11.55%
Eclipx Group Ltd 1.56 -0.03 -1.58% -6.61%
Syrah Resources 0.47 0.01 2.17% 18.99%
Australian Agricultural Company 1.11 0.03 2.31% 11.62%
Western Areas 2.35 0 0% -31.09%
Sigma Healthcare Ltd 0.54 -0.02 -2.73% -6.96%
Estia Health 1.37 0.01 0.92% -51.68%
Infigen Energy Ltd 0.92 -0.01 -1.08% 40.46%
Myer 0.24 -0.01 -2.04% -56.76%
Asaleo Care 1.00 0.03 2.58% 5.85%
Retail Food 0.08 -0.004 -4.82% -43.57%
Pro Medicus Ltd 33.27 0.58 1.77% 19.63%
Polynovo Ltd 2.74 0.22 8.73% 18.61%
Perenti Global Ltd 1.10 0 0% -51.11%
Perseus Mining Ltd 1.28 0.04 2.82% 52.69%
Smartgroup Corporation Ltd 5.67 0 0% -50.26%
Select Harvests Ltd 5.89 0.09 1.55% -20.30%
Waypoint REIT Ltd 2.71 -0.02 -0.55% -7.99%
Viva Energy Group Ltd 1.68 0.02 1.21% -1.76%
United Malt Group Ltd 4.21 0.19 4.73% 2.68%
Unibail-Rodamco-Westfield SE 2.94 -0.07 -2.33% -12.76%
Service Stream Ltd 2.05 -0.03 -1.44% -18.65%
Silver Lake Resources Ltd 2.24 0.11 5.16% 110.33%
Xero Ltd 114.02 1.54 1.37% 65.92%
Ampol Ltd 25.66 -0.12 -0.47% -8.23%
Afterpay Ltd 102.97 6.99 7.28% 253.85%
Appen Ltd 34.02 0.73 2.19% 54.36%
Austal Ltd 2.80 -0.01 -0.36% -16.67%
Eagers Automotive Ltd 11.56 0.16 1.40% 30.18%
Avita Therapeutics Inc 6.33 -0.12 -1.86% -49.76%
Bingo Industries Ltd 2.55 -0.01 -0.39% 7.59%
Elders Ltd 11.41 0.41 3.73% 91.76%
EML Payments Ltd 3.30 -0.03 -0.90% -18.52%
Clinuvel Pharmaceuticals Ltd 21.87 0.26 1.20% -30.26%
Centuria Industrial Reit 3.13 0.01 0.32% -6.98%
Collins Foods Ltd 10.10 0.08 0.80% -1.94%
Cooper Energy Ltd 0.33 -0.02 -4.41% -42.98%
Coles Group Ltd 17.68 0.47 2.73% 17.79%
Mesoblast Ltd 3.10 0.06 1.97% -39.33%
Megaport Ltd 14.04 0.04 0.29% 48.73%
New Hope Corporation Ltd 1.07 -0.02 -1.38% -14.74%
Nearmap Ltd 2.44 0.09 3.83% -10.95%
Pendal Group Ltd 6.72 0.10 1.51% -7.95%
Omni Bridgeway Ltd 3.52 -0.08 -2.22% 4.14%
NRW Holdings Ltd 2.27 0.05 2.25% -4.62%
Netwealth Group Ltd 17.92 0.64 3.70% 100.00%
Ingenia Communities Group 4.65 0.05 1.09% 7.64%
Inghams Group Ltd 2.92 0.03 1.04% -5.19%
Healius Ltd 3.59 0.09 2.57% 11.15%
IDP Education Ltd 20.77 0.37 1.81% 20.20%
Gold Road Resources Ltd 1.42 0.07 4.81% 27.48%
Pilbara Minerals Ltd 0.39 -0.03 -7.14% 30.00%