Australie - Bourse des Valeurs

Prix Journée An
BHP Billiton 30.69 -0.09 -0.29% 16.47%
Rio Tinto 78.01 -0.82 -1.04% 25.16%
Commonwealth Bank 79.83 -0.07 -0.09% -2.15%
Westpac Banking 30.93 -0.02 -0.06% -2.89%
ANZ Banking 28.56 0.03 0.11% -2.86%
National Australia Bank 29.16 -0.07 -0.24% -3.32%
CSL 143.93 1.55 1.09% 25.59%
Wesfarmers 43.72 0.19 0.44% 5.12%
Telstra 3.57 -0.05 -1.38% -30.54%
Woolworths 27.06 0.11 0.41% 10.99%
Macquarie 102.04 -0.11 -0.11% 20.29%
Woodside Petroleum 33.35 -0.05 -0.15% 4.38%
Transurban 11.99 0.03 0.25% 15.51%
Scentre 4.10 0 0% -6.82%
South32 3.85 0.03 0.79% 44.74%
Suncorp 13.63 0 0% 2.10%
Newcrest Mining 22.54 -0.47 -2.04% 4.16%
Amcor 14.47 -0.03 -0.21% -1.70%
Cimic 49.04 -0.20 -0.41% 42.68%
AGL Energy 23.67 0.12 0.51% 3.95%
Insurance Australia 7.11 -0.03 -0.42% 19.30%
Sydney Airport 6.70 -0.05 -0.74% 10.74%
Fortescue Metals 5.12 -0.02 -0.39% -16.75%
Aristocrat Leisure 23.50 0.30 1.29% 52.99%
Goodman 8.09 -0.03 -0.37% 18.27%
Brambles 9.79 -0.08 -0.81% -20.28%
QBE 10.44 -0.03 -0.29% -15.19%
AMP 5.13 0.01 0.20% 1.99%
Ramsay Health Care 67.92 -0.08 -0.12% -1.41%
Qantas Airways 5.23 0.15 2.95% 50.72%
Oil Search 7.66 -0.04 -0.52% 7.74%
Aurizon 4.54 -0.06 -1.30% -9.02%
Stockland 4.24 -0.03 -0.70% -1.17%
Origin Energy 8.95 -0.18 -1.97% 23.11%
Treasury Wine Estates 15.51 0.41 2.72% 39.60%
ASX 54.64 -0.14 -0.26% 11.53%
Cochlear 163.64 -0.95 -0.58% 29.09%
APA 7.91 -0.12 -1.49% -8.55%
REA 73.65 -0.42 -0.57% 31.94%
Dexus Property 9.54 -0.17 -1.75% 7.31%
GPT 5.06 0.01 0.20% 6.98%
Caltex Australia 34.66 -0.09 -0.26% 16.08%
Lend Lease 15.53 -0.02 -0.13% 12.13%
Mirvac 2.21 -0.04 -1.78% 10.78%
Crown Resorts 12.90 0.05 0.39% 18.20%
Sonic Healthcare 23.40 0.14 0.60% 11.43%
James Hardie 21.45 -0.01 -0.05% 4.94%
Computershare 16.38 0.27 1.68% 30.31%
Medibank 3.25 0 0% 20.37%
Santos 5.14 -0.07 -1.34% 26.60%
BlueScope Steel 15.61 0.02 0.13% 47.54%
Challenger 13.77 0.02 0.15% 25.98%
Orica 18.19 -0.21 -1.14% -2.41%
Alumina 2.40 -0.04 -1.64% 33.70%
SEEK 18.77 0.15 0.81% 27.95%
Incitec Pivot 3.71 0.03 0.82% 5.40%
Ausnet Services 1.70 -0.03 -1.45% 8.20%
Coca Cola Amatil 8.19 0.07 0.86% -17.19%
Spark New Zealand 3.25 -0.03 -0.91% -1.99%
Tatts 3.94 -0.05 -1.25% -8.58%
Boral 7.58 -0.04 -0.52% 35.36%
Bendigo And Adelaide Bank 11.33 -0.10 -0.87% -9.86%
Star Entertainment 5.88 0.02 0.34% 20.49%
Flight Centre Travel 48.83 1.99 4.25% 57.06%
Bank Of Queensland 12.28 -0.10 -0.81% 3.19%
TPG Telecom 6.43 0.07 1.10% -7.30%
Platinum Asset Management 8.16 0 0% 60.95%
Spark Infrastructure 2.34 -0.08 -3.31% -2.09%
Fletcher Building 6.89 -0.02 -0.29% -30.19%
Magellan Financial 27.48 0.03 0.11% 15.85%
Whitehaven Coal 4.33 -0.07 -1.59% 51.93%
Harvey Norman 4.41 0.02 0.46% -9.45%
Adelaide Brighton 6.39 -0.02 -0.31% 24.47%
Seven Group 15.60 0.02 0.13% 113.99%
Iluka Resources 9.65 -0.14 -1.43% 25.32%
Orora 3.24 0.01 0.31% 9.46%
Dominos Pizza 45.66 -0.04 -0.09% -29.49%
WorleyParsons 14.18 0.01 0.07% 48.58%
Tabcorp 5.17 -0.14 -2.64% 6.82%
Ansell 23.73 -0.10 -0.42% -2.35%
ALS 7.26 -0.10 -1.36% 20.00%
Mineral Resources 18.84 -1.34 -6.64% 53.55%
Northern Star Resources 5.96 -0.09 -1.49% 52.04%
carsales.com 14.38 0.21 1.48% 31.56%
IOOF 11.10 -0.15 -1.33% 20.78%
Macquarie Atlas Roads 5.73 0.01 0.17% 17.37%
Downer Group 6.64 -0.08 -1.19% 12.08%
Sims Metal Management 17.40 0.01 0.06% 44.05%
Blackmores 154.37 1.33 0.87% 30.82%
DuluxGroup 7.56 0.05 0.67% 26.42%
Investa Office Fund 4.48 -0.01 -0.22% -0.44%
Qube Holdings 2.61 0.03 1.16% 8.60%
BT Investment Management 11.25 -0.16 -1.40% 17.07%
Fairfax Media 0.72 0 0% -16.28%
OZ Minerals 9.08 -0.06 -0.66% 1.45%
Metcash 3.19 -0.02 -0.62% 48.37%
Charter Hall 5.94 0.08 1.37% 30.55%
Evolution Mining 2.64 0 0% 21.66%
Nufarm 8.19 -0.06 -0.73% -8.70%
CSR 4.74 0.02 0.42% 11.53%
Perpetual 51.32 -0.88 -1.69% 6.81%
Abacus Property 3.63 0.07 1.97% 29.64%
JB Hi-Fi 27.89 0.33 1.20% -3.19%
Corporate Travel Management 20.04 -0.31 -1.52% 14.65%
MYOB 3.41 0.01 0.29% -5.80%
Premier Investments 15.12 0.11 0.73% 11.92%
SKYCITY 3.61 -0.02 -0.55% -3.48%
Regis Resources 4.18 -0.06 -1.42% 29.81%
Steadfast 2.78 -0.01 -0.36% 17.80%
BWP 3.00 -0.01 -0.33% 4.90%
GrainCorp 7.72 0.17 2.25% -16.90%
Genworth Mortgage Australia 2.91 0.01 0.34% -8.48%
InvoCare 15.74 0.22 1.42% 15.57%
Primary Health Care 3.54 -0.04 -1.12% -5.09%
Navitas 5.33 0.03 0.57% 9.00%
IRESS 11.81 0.25 2.16% 3.96%
Cromwell 1.00 0.01 0.51% 2.05%
Pact Group 5.50 0.01 0.18% -15.64%
Shopping Centres Australasia Property 2.25 0 0% 3.69%
G8 Education 3.45 0.04 1.17% -3.90%
Monadelphous 17.83 0.10 0.56% 68.53%
Altium 14.27 0.10 0.71% 85.32%
Technology One 4.86 0 0% -13.06%
Breville 12.37 0.01 0.08% 46.22%
Spotless 1.13 -0.01 -0.44% 15.31%
Super Retail 8.92 0.03 0.34% -9.44%
Charter Hall Retail Reit 3.96 -0.01 -0.25% -4.58%
Trade Me 4.31 0.01 0.23% -7.51%
ARB 17.42 -0.02 -0.11% 2.59%
Beach Energy 1.29 -0.01 -0.39% 67.43%
Aveo 2.70 -0.01 -0.37% -14.56%
Nine Entertainment 1.53 -0.01 -0.33% 41.86%
McMillan Shakespeare 16.96 0.03 0.18% 53.07%
Burson Auto Parts 5.69 0.04 0.71% 2.71%
Bega Cheese 6.98 0.11 1.60% 34.23%
Regis Healthcare 3.97 0.10 2.58% -14.25%
Independence Group 4.78 -0.08 -1.65% 19.50%
Mantra Group 3.88 -0.01 -0.26% 34.72%
Automotive 3.64 0.02 0.55% -7.38%
GUD 12.12 0.12 1.00% 20.12%
Sandfire 7.20 -0.06 -0.83% 18.81%
Credit Corp Group 23.00 0.03 0.13% 34.11%
Seven West Media 0.55 -0.02 -2.65% -35.29%
Sky Television 2.55 0.01 0.39% -40.42%
Village Roadshow 4.00 -0.06 -1.48% -10.11%
Asaleo Care 1.51 -0.02 -1.31% 9.85%
Australian Agricultural Company 1.26 0 0% -20.82%
Southern Cross Media 1.16 0.01 0.43% -21.43%
Ardent Leisure 2.04 0.02 0.99% -4.67%
Western Areas 3.14 -0.09 -2.79% 20.77%
Sirtex Medical 18.00 -0.09 -0.50% 15.02%
Retail Food 2.07 -0.11 -5.05% -68.59%
GWA 2.80 -0.04 -1.41% 7.69%
Ainsworth Game Technology 2.17 0 0% 4.33%
Senex Energy 0.37 0 0% 25.42%
Estia Health 3.45 0.01 0.29% 27.78%
Tassal 3.74 0.08 2.19% -7.88%
Syrah Resources 4.33 -0.12 -2.70% 30.51%
Virtus Health 5.22 0 0% -16.88%
Greencross 6.38 0.11 1.75% -7.54%
Austal 1.84 -0.01 -0.27% 1.94%
Japara Healthcare 2.00 0.03 1.52% -9.50%
Mayne Pharma 0.75 -0.03 -3.25% -42.91%
FlexiGroup 1.82 0 0% -23.42%
Myer 0.64 -0.01 -0.78% -49.00%
Kathmandu 2.20 0.03 1.38% 22.91%
Mesoblast 1.43 -0.02 -1.38% -11.66%
National Storage REIT 1.53 -0.02 -0.97% 2.69%
Ozforex 1.39 0.01 0.72% -17.99%
Select Harvests 5.01 -0.30 -5.65% -15.51%
Karoon Gas 1.36 -0.04 -2.52% -26.16%
Vocus Communications 2.95 -0.05 -1.67% -29.93%
AWE 0.87 0 0% -1.70%
Cardno 1.48 0 0% 2.79%
Cabcharge Australia 1.99 0.05 2.32% -6.81%
Liquefied Natural Gas 0.58 -0.07 -10.77% -33.33%
MMA Offshore 0.29 0.01 1.75% 3.57%
Slater & Gordon 3.20 -0.07 -2.14% 1,130.77%
Sundance Energy Australia 0.10 -0.01 -5.71% -56.00%
Paladin Energy 0.05 -0.10 -67.59% -45.98%
Healthscope 1.97 -0.03 -1.25% -13.97%
News 21.75 -0.28 -1.27% 31.26%
Sigma Pharmaceutical 1.31 0.04 3.15% 10.08%
ResMed 11.10 0.08 0.73% 33.57%

Prix Journée An
ASX 200 6005 -8.80 -0.15% 6.21%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.