Australia S&P/ASX 200 Stock Market Index
width
height
 Preview

Prix Journée An
BHP Billiton 32.59 -0.26 -0.79% 19.16%
Rio Tinto 79.77 -0.74 -0.92% 12.27%
Commonwealth Bank 71.03 0.13 0.18% -11.85%
Westpac Banking 26.12 -0.12 -0.46% -17.96%
CSL 186.25 -1.64 -0.87% 31.86%
ANZ Banking 25.98 -0.03 -0.12% -10.81%
National Australia Bank 24.25 -0.25 -1.02% -19.00%
Wesfarmers 47.44 -0.05 -0.11% 10.33%
Macquarie 119.00 -0.43 -0.36% 20.94%
Telstra 3.09 0.06 1.82% -9.80%
Woolworths 29.48 -0.13 -0.42% 12.89%
Woodside Petroleum 32.71 -0.68 -2.04% 6.30%
Transurban 11.65 0.07 0.60% -6.65%
ResMed 14.12 -0.20 -1.40% 27.78%
Scentre 4.04 0 0% -2.42%
South32 3.40 -0.04 -1.16% 4.62%
Goodman 10.63 0.11 1.05% 23.03%
Suncorp 13.77 0.05 0.33% -1.33%
Aristocrat Leisure 26.98 0.15 0.54% 14.79%
Brambles 10.60 0.05 0.47% 8.27%
Insurance Australia 7.15 -0.01 -0.07% 0.63%
Cimic 44.76 -0.43 -0.95% -10.77%
Amcor 13.53 -0.03 -0.22% -9.80%
Sydney Airport 6.60 0.05 0.69% -8.66%
Santos 6.23 -0.16 -2.43% 42.12%
Newcrest Mining 20.41 -0.09 -0.44% -12.78%
QBE 11.39 -0.09 -0.78% 2.24%
Origin Energy 6.95 -0.10 -1.35% -14.05%
Oil Search 7.52 -0.14 -1.83% 5.32%
AGL Energy 18.46 0.07 0.38% -26.48%
Treasury Wine Estates 15.06 0.01 0.07% -3.46%
Fortescue Metals 4.14 -0.03 -0.60% -10.69%
ASX 61.13 0.11 0.17% 11.99%
APA 9.25 0.05 0.49% 2.38%
Cochlear 166.74 -1.28 -0.76% -6.80%
REA 76.43 0.48 0.63% 0.23%
Ramsay Health Care 55.50 0.02 0.04% -14.43%
Lend Lease 13.02 0.30 2.36% -19.73%
Computershare 19.87 0.06 0.30% 25.13%
Dexus Property 10.35 0.10 0.93% 6.98%
Sonic Healthcare 22.05 -0.16 -0.72% 3.33%
News 19.28 0 0% -5.54%
Vicinity Centres 2.72 0.01 0.18% -0.91%
Stockland 3.72 0.01 0.27% -19.13%
Tabcorp 4.64 0.06 1.20% -1.38%
Qantas Airways 5.88 0.13 2.17% -0.59%
GPT 5.35 -0.01 -0.19% 2.10%
James Hardie 16.30 0 0% -20.37%
AMP 2.53 0.01 0.20% -50.30%
Crown Resorts 11.74 0.12 1.03% -4.40%
BlueScope Steel 12.99 -0.08 -0.61% -0.84%
Mirvac 2.25 0.02 0.90% -7.79%
Aurizon 4.27 0.03 0.71% -15.61%
Boral 5.42 0.03 0.56% -28.31%
a2 Milk Company Ltd 9.58 0 0% 40.06%
Alumina 2.39 -0.03 -1.24% 7.17%
TPG Telecom 7.65 0.12 1.59% 30.55%
Medibank 2.77 0.02 0.55% -13.59%
Fisher & Paykel Healthcare 12.66 0.02 0.12% 4.50%
Caltex Australia 27.11 0.05 0.17% -20.44%
Janus Henderson Group PLC 31.69 -0.12 -0.38% -34.05%
SEEK 17.72 0.12 0.68% -4.06%
Seven Group 17.50 -0.17 -0.96% 34.41%
Coca Cola Amatil 10.41 0.14 1.36% 29.96%
Spark New Zealand 3.83 -0.01 -0.26% 16.41%
Challenger 9.89 0.19 1.96% -27.76%
Orica 17.98 0.11 0.62% 1.93%
WiseTech Global Ltd 15.55 0.25 1.63% 31.11%
Incitec Pivot 4.04 0.03 0.62% 3.99%
WASHINGTON H SOUL 30.85 1.14 3.84% 79.26%
Ausnet Services 1.71 0 0% -7.57%
Whitehaven Coal 4.82 -0.04 -0.82% 29.22%
WorleyParsons 14.23 -0.74 -4.91% -0.52%
Northern Star Resources 8.49 0.10 1.19% 47.40%
Flight Centre Travel 46.72 0.73 1.59% -0.49%
CYBG PLC 4.96 0.21 4.42% -8.15%
Bendigo And Adelaide Bank 10.40 -0.01 -0.10% -6.31%
Fletcher Building 5.46 0.05 0.83% -13.69%
Magellan Financial 26.30 0.06 0.23% 3.10%
Star Entertainment 4.50 0.05 1.01% -22.23%
Downer Group 6.86 -0.03 -0.44% 1.33%
Evolution Mining 3.10 -0.01 -0.32% 21.09%
Dominos Pizza 50.61 0.94 1.89% 7.52%
Bank Of Queensland 9.84 0.08 0.82% -21.97%
Qube Holdings 2.55 0 0% -1.16%
Beach Energy 1.62 -0.08 -4.71% 52.11%
ALS 7.89 0.05 0.64% -1.87%
Link Administration Holdings Ltd 7.74 0.06 0.78% -11.24%
Iluka Resources 8.32 -0.18 -2.12% -10.44%
Reliance Worldwide Corporation Ltd 4.83 -0.03 -0.62% 18.97%
Harvey Norman 3.28 0.05 1.55% -13.00%
Adelaide Brighton 5.61 -0.02 -0.36% -10.81%
Orora 3.25 -0.01 -0.31% -2.11%
Spark Infrastructure 2.33 -0.01 -0.21% -12.26%
Cleanaway Waste Management Ltd 1.75 0.04 2.05% 15.34%
Healthscope 2.38 0.01 0.42% 31.13%
Ansell 23.33 0.21 0.91% -3.60%
carsales.com 11.73 0.19 1.65% -14.57%
Altium 22.54 0.19 0.85% 73.65%
Charter Hall 7.10 0.04 0.57% 16.20%
Investa Office Fund 5.57 0.01 0.18% 21.62%
Corporate Travel Management 23.34 1.11 4.99% 6.53%
Platinum Asset Management 4.93 0.01 0.10% -33.18%
Mineral Resources 13.78 -0.57 -3.94% -23.56%
OZ Minerals 9.07 -0.12 -1.25% 8.82%
DuluxGroup 7.45 0.05 0.68% -6.88%
JB Hi-Fi 24.12 0.25 1.05% 7.25%
Premier Investments 16.89 0.19 1.14% 23.28%
IOOF 6.94 0.01 0.14% -34.34%
Independence Group 4.14 -0.01 -0.12% -2.71%
Metcash 3.02 0.04 1.34% 9.03%
Growthpoint 3.67 0.03 0.69% 6.54%
NIB HOLDINGS 5.33 0.05 0.95% -21.62%
Sims Metal Management 12.45 -0.12 -0.92% -10.14%
SKYCITY 3.58 0.02 0.56% 1.70%
Blackmores 129.34 0.89 0.69% -23.01%
Costa Group 6.30 -0.05 -0.71% -7.15%
Steadfast 2.88 0.04 1.23% 3.79%
NEXTDC Ltd 6.18 -0.01 -0.16% 14.44%
Nufarm 5.79 -0.07 -1.11% -34.63%
IRESS 11.71 0.03 0.26% 7.93%
Cromwell 1.04 0.01 0.72% 2.21%
BWP 3.50 0.02 0.43% 13.84%
BRICKWORKS 17.20 0.02 0.12% 22.77%
Burson Auto Parts 6.72 0.01 0.15% 18.10%
Domain Holdings Australia Ltd 2.41 -0.02 -0.82% -34.69%
Mayne Pharma 1.15 0.03 2.46% 89.67%
Vocus Communications 3.52 0.04 1.15% 19.32%
Abacus Property 3.37 0.02 0.45% -17.12%
Perpetual 35.08 0.50 1.45% -27.88%
Nine Entertainment 1.60 0.03 1.59% 2.89%
CSR 3.13 0.04 1.13% -28.98%
Trade Me 4.93 0.04 0.72% 20.71%
Regis Resources 4.29 0.03 0.70% 2.63%
Chorus Ltd 4.70 -0.01 -0.21% 25.33%
St Barbara Ltd 4.16 -0.01 -0.24% 32.91%
Primary Health Care 2.57 -0.02 -0.58% -26.50%
Fairfax Media 0.60 0.01 2.12% -43.43%
Webjet Ltd 11.99 0.17 1.44% 4.72%
GrainCorp 7.98 0.01 0.13% -7.21%
Shopping Centres Australasia Property 2.65 0.01 0.38% 14.22%
MYOB 3.29 -0.04 -1.05% -9.50%
Super Retail 7.67 0.10 1.32% -4.01%
Technology One 5.95 0.10 1.71% 13.33%
Charter Hall Retail Reit 4.39 0.03 0.57% 8.00%
Breville 12.29 -0.03 -0.24% -3.00%
Viva Energy Reit Ltd 2.23 0.03 1.36% 2.77%
Navitas 5.19 0.10 1.96% 2.77%
Saracen Mineral Holdings Ltd 2.56 0.01 0.20% 73.81%
Pilbara Minerals Ltd 0.83 0.01 0.91% -8.52%
ARB 16.96 0.18 1.07% -10.36%
Monadelphous 14.20 0.05 0.35% -18.01%
Seven West Media 0.76 0.03 3.42% 23.77%
Bega Cheese 5.99 0.05 0.76% -18.13%
McMillan Shakespeare 15.11 -0.32 -2.04% -8.73%
InvoCare 12.16 0.23 1.93% -30.07%
GUD 12.05 0.18 1.52% 1.69%
Pact Group 3.12 -0.48 -13.33% -44.78%
oOh!Media Ltd 4.64 -0.03 -0.54% 8.04%
Sandfire 7.04 -0.13 -1.81% 14.47%
Aveo 1.82 -0.07 -3.71% -32.78%
IPH 5.43 0.03 0.56% -6.54%
National Storage REIT 1.75 -0.003 -0.14% 14.54%
Orocobre Ltd 4.66 -0.02 -0.43% -22.79%
Genworth Mortgage Australia 2.27 0.04 1.79% -26.30%
Credit Corp Group 19.05 0.28 1.49% -14.27%
Lynas Corporation Ltd 2.30 -0.04 -1.71% 15.00%
Galaxy Resources 2.62 -0.02 -0.57% -32.60%
Charter Hall Long WALE REIT 4.25 -0.01 -0.12% 2.89%
Southern Cross Media 1.12 0.01 0.45% 2.75%
Nanosonics Ltd 3.24 0.03 0.93% 12.11%
SpeedCast International Ltd 3.79 0.10 2.71% -20.88%
G8 Education 2.43 0 0% -46.48%
HT&E Ltd 1.88 -0.05 -2.59% 9.62%
Ardent Leisure 1.62 0.03 1.89% -7.45%
Australian Pharma 1.53 -0.02 -0.97% -0.65%
Resolute Mining Ltd 1.00 0.01 1.02% -3.86%
Tassal 4.16 0.06 1.46% -1.65%
Eclipx Group Ltd 2.60 -0.03 -1.14% -38.10%
Syrah Resources 1.82 -0.04 -1.89% -55.30%
Australian Agricultural Company 1.27 0.01 0.79% -11.81%
Automotive 1.80 -0.05 -2.71% -46.26%
Western Areas 2.33 -0.02 -0.85% -24.84%
Sigma Healthcare Ltd 0.53 0.01 0.95% -29.80%
Estia Health 2.26 0 0% -39.08%
Infigen Energy Ltd 0.51 0.01 1.00% -24.06%
Greencross 5.36 -0.05 -0.92% 3.68%
Myer 0.47 0 0% -34.04%
Asaleo Care 0.72 -0.02 -2.70% -53.55%
Retail Food 0.39 -0.01 -1.27% -91.26%
Atlas Arteria Group 6.74 -0.06 -0.88% 13.47%
GWA 2.82 -0.05 -1.74% 1.81%

Prix Journée An
ASX 200 5754 -70.58 -1.21% -3.03%


Australie Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.72 0.72 1.10 0.48 [+]
Bourse des Valeurs 5756.28 5825.86 6828.70 1358.50 Points [+]
Obligation d'Etat 10 ans 2.72 2.71 16.50 1.83 Pour Cent [+]
2 Année Remarque Rendement 2.08 2.10 5.26 1.43 Pour Cent [+]
5 Ans Remarque Rendement 2.30 2.32 5.50 1.48 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.