Le S&P/ASX 200 a chuté de 0,5 % pour clôturer à 8 667 vendredi, prolongeant sa série de pertes pour un deuxième jour, alors que la baisse des prix du minerai de fer a lourdement pesé sur les principales actions minières. La prudence des investisseurs s'est également intensifiée avant les données sur l'inflation du deuxième trimestre de la semaine prochaine, qui pourraient influencer la décision imminente de la Reserve Bank of Australia. Il est largement attendu que la RBA réduise les taux d'intérêt de 25 points de base lors de sa réunion du 12 août, alors que des signes de modération continue tant dans l'inflation globale que dans l'inflation moyenne tronquée sont observés. L'incertitude plus large a également été alimentée par les négociations commerciales en cours avec les États-Unis avant la date limite du 1er août fixée par le président Trump. Les principaux retardataires incluaient Champion Iron (-4,9 %), AMP (-4,8 %), Clarity Pharmaceuticals (-4,6 %), Bellevue Gold (-4,5 %) et Genesis Minerals (-4,2 %). Pour la semaine, l'ASX 200 a perdu 1 %, sa pire performance hebdomadaire depuis avril.

L'indice principal de la bourse australienne, l'ASX200, est tombé à 8667 points le 25 juillet 2025, perdant 0,49% par rapport à la séance précédente. Au cours du dernier mois, l'indice a augmenté de 1,36% et est en hausse de 9,41% par rapport à la même période de l'année dernière, selon les transactions sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. Historiquement, l'indice boursier australien a atteint un niveau record de 8776,40 en juillet 2025.

L'indice principal de la bourse australienne, l'ASX200, est tombé à 8667 points le 25 juillet 2025, perdant 0,49% par rapport à la séance précédente. Au cours du dernier mois, l'indice a augmenté de 1,36% et est en hausse de 9,41% par rapport à la même période de l'année dernière, selon les transactions sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. L'indice boursier australien devrait se négocier à 8603,95 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. Nous estimons qu'il se négociera à 8159,96 dans 12 mois.



Prix Journée Month An Date
ASX200 8,666.90 -42.51 -0.49% 1.36% 9.41% 2025-07-25

Prix Journée An MCap Date
Commonwealth Bank 172.87 -0.60 -0.35% 29.84% 172B 2025-07-25
BHP Group 40.80 -0.80 -1.92% -3.09% 118.04B 2025-07-25
CSL 267.92 -1.64 -0.61% -13.03% 76.92B 2025-07-25
National Australia Bank 37.51 -0.15 -0.40% 0.27% 70.8B 2025-07-25
Westpac Banking 33.03 -0.26 -0.78% 15.53% 68.09B 2025-07-25
Newmont Corporation 65.75 4.24 6.89% -7.38% 64.74B 2025-07-25
ANZ Banking 30.22 -0.22 -0.72% 3.64% 57.02B 2025-07-25
Wesfarmers 82.43 -0.16 -0.19% 16.23% 53.64B 2025-07-25
Macquarie 214.15 0.31 0.15% 4.63% 41.85B 2025-07-25
Block Inc 120.96 0.87 0.72% 28.14% 38.23B 2025-07-25
Goodman 34.84 -0.13 -0.37% 0.93% 34.13B 2025-07-25
Telstra 4.91 0.01 0.20% 27.53% 32.6B 2025-07-25
Fortescue Metals 18.35 -0.65 -3.42% -9.83% 29.63B 2025-07-25
Transurban 13.65 0.06 0.44% 7.31% 27.1B 2025-07-25
Rio Tinto 118.86 -1.00 -0.83% 2.55% 26.34B 2025-07-25
Aristocrat Leisure 67.19 -0.26 -0.39% 27.76% 25.43B 2025-07-25
Woolworths 30.65 -0.15 -0.49% -10.41% 24.03B 2025-07-25
Woodside Energy 26.20 0.94 3.72% -2.75% 23.91B 2025-07-25
QBE 22.53 -0.13 -0.57% 30.16% 22.78B 2025-07-25
ResMed 41.30 0.20 0.49% 32.08% 22.55B 2025-07-25
REA 232.97 -0.36 -0.15% 19.28% 19.83B 2025-07-25
Coles 20.22 -0.04 -0.20% 13.66% 19.33B 2025-07-25
Brambles 23.13 0 0% 53.18% 18.18B 2025-07-25
WiseTech Global 120.16 0.22 0.18% 28.66% 18.02B 2025-07-25
Northern Star Resources 15.81 -0.46 -2.83% 14.23% 15.93B 2025-07-25
Suncorp 20.31 -0.12 -0.59% 17.20% 15.41B 2025-07-25
Computershare 40.12 -0.10 -0.25% 45.89% 15.15B 2025-07-25
Xero 178.09 0.04 0.02% 34.37% 15.1B 2025-07-25
Pro Medicus 320.85 0.93 0.29% 137.84% 13.94B 2025-07-25
Amcor PLC 14.86 -0.01 -0.07% -5.17% 13.49B 2025-07-25
Fisher & Paykel Healthcare 33.01 -0.20 -0.60% 14.66% 12.97B 2025-07-25
Scentre 3.70 -0.01 -0.27% 10.12% 12.44B 2025-07-25
Insurance Australia 8.47 -0.07 -0.82% 17.64% 12.13B 2025-07-25
Paladin Energy 7.23 -0.16 -2.17% -36.75% 11.8B 2025-07-25
Santos 7.78 0.08 1.04% 0.52% 11.63B 2025-07-25
Cochlear 312.83 -1.18 -0.38% -7.96% 11.42B 2025-07-25
Evolution Mining 7.30 -0.24 -3.18% 85.75% 11.33B 2025-07-25
James Hardie 41.13 -0.78 -1.86% -21.58% 11.33B 2025-07-25
Seven Group Holdings 50.83 -1.40 -2.68% 34.15% 11.31B 2025-07-25
Origin Energy 12.04 -0.01 -0.08% 14.56% 11.09B 2025-07-25
Qantas Airways 10.84 0.01 0.09% 79.17% 9.36B 2025-07-25
Meridian Energy 5.27 -0.05 -0.94% -10.83% 9.24B 2025-07-25
Stockland 5.40 -0.02 -0.37% 22.17% 8.77B 2025-07-25
Medibank 4.94 -0.03 -0.60% 29.66% 8.54B 2025-07-25
Australian Securities Exchange 69.78 -1.03 -1.45% 9.30% 8.39B 2025-07-25
Washington H Soul 40.22 -0.26 -0.64% 15.64% 8.27B 2025-07-25
South32 3.05 -0.07 -2.24% 2.35% 8.02B 2025-07-25
CAR Group 37.25 -0.15 -0.40% 9.33% 7.88B 2025-07-25
Sonic Healthcare 28.07 -0.25 -0.88% 3.05% 7.7B 2025-07-25
JB Hi-Fi 105.94 0.17 0.16% 57.41% 7.6B 2025-07-25
The Lottery Corporation 5.45 0.02 0.37% 11.00% 7.34B 2025-07-25
APA 8.35 0.03 0.36% 7.88% 6.76B 2025-07-25
Reece 13.46 0.07 0.52% -50.11% 6.5B 2025-07-25
Vicinity Centres 2.44 -0.02 -0.81% 21.39% 6.47B 2025-07-25
BlueScope Steel 24.83 -0.57 -2.24% 15.33% 6.03B 2025-07-25
Orica 21.27 -0.05 -0.23% 22.17% 5.96B 2025-07-25
Mirvac 2.21 -0.01 -0.45% 6.76% 5.88B 2025-07-25
TPG Telecom 5.53 0.01 0.18% 21.27% 5.8B 2025-07-25
Australian Foundation Investment 7.49 -0.06 -0.79% 2.74% 5.68B 2025-07-25
SEEK 24.04 -0.15 -0.62% 16.76% 5.58B 2025-07-25
Ramsay Health Care 38.61 -0.16 -0.41% -17.11% 5.57B 2025-07-25
GPT 4.97 -0.05 -1.00% 12.44% 5.47B 2025-07-25
Telix Pharmaceuticals 21.25 0.28 1.34% 9.99% 5.43B 2025-07-25
Technology One 39.19 -0.08 -0.20% 102.43% 5.28B 2025-07-25
Infratil Limited 10.57 0.39 3.83% 8.41% 5.25B 2025-07-25
Lynas Corporation 10.73 0.08 0.75% 74.47% 5.23B 2025-07-25
ALS 18.07 -0.05 -0.28% 20.55% 5.18B 2025-07-25
Light & Wonder 97.80 0.26 0.27% -37.80% 5.13B 2025-07-25
Mercury NZ 5.64 0.02 0.36% -11.18% 5.09B 2025-07-25
Atlas Arteria 5.17 0.04 0.78% -0.39% 4.97B 2025-07-25
Dexus Property 6.88 -0.10 -1.43% 1.62% 4.96B 2025-07-25
Charter Hall 19.53 -0.10 -0.51% 63.57% 4.9B 2025-07-25
Life360 38.20 0.59 1.57% 143.31% 4.85B 2025-07-25
Endeavour 4.13 0.03 0.73% -22.95% 4.69B 2025-07-25
AGL Energy 9.78 0 0% -4.68% 4.42B 2025-07-25
Yancoal Australia 6.50 -0.06 -0.91% -4.55% 4.39B 2025-07-25
Qube Holdings 4.32 -0.01 -0.23% 15.20% 4.37B 2025-07-25
Argo Investments 9.17 -0.06 -0.65% 4.32% 4.35B 2025-07-25
Treasury Wine Estates 8.03 -0.05 -0.62% -34.45% 4.29B 2025-07-25
Harvey Norman 5.62 0.01 0.18% 22.71% 4.2B 2025-07-25
Contact Energy 8.33 0.09 1.09% 9.17% 4.09B 2025-07-25
WorleyParsons 13.17 0.13 1.00% -11.61% 4.04B 2025-07-25
Cleanaway Waste Management 2.88 0.03 1.05% 5.11% 4.03B 2025-07-25
GQG Partners 2.14 -0.01 -0.47% -27.33% 4.01B 2025-07-25
EBOS 37.68 0.18 0.48% 17.68% 3.99B 2025-07-25
Netwealth 36.64 0.27 0.74% 62.12% 3.98B 2025-07-25
Steadfast 5.82 -0.09 -1.52% -8.35% 3.97B 2025-07-25
Bendigo And Adelaide Bank 12.22 -0.09 -0.73% -1.21% 3.83B 2025-07-25
a2 Milk Company 7.92 0.04 0.51% 15.62% 3.82B 2025-07-25
NEXTDC 14.38 0.08 0.56% -12.10% 3.7B 2025-07-25
Ampol 27.52 0.25 0.92% -16.61% 3.61B 2025-07-25
Aurizon 3.28 0.02 0.61% -9.39% 3.5B 2025-07-25
Genesis Minerals 3.92 -0.17 -4.16% 89.37% 3.48B 2025-07-25
Perseus Mining 3.56 -0.09 -2.47% 42.40% 3.47B 2025-07-25
Sandfire 11.06 -0.18 -1.60% 33.90% 3.41B 2025-07-25
Hub24 104.53 0.78 0.75% 118.27% 3.4B 2025-07-25
Bank Of Queensland 7.48 -0.07 -0.93% 19.49% 3.02B 2025-07-25
Challenger 7.92 -0.11 -1.37% 16.13% 2.98B 2025-07-25
Eagers Automotive 18.81 0.06 0.32% 81.04% 2.88B 2025-07-25
Metcash 3.83 0.01 0.26% 7.58% 2.79B 2025-07-25
Dyno Nobel 2.93 0 0% 1.03% 2.76B 2025-07-25
Ansell 30.93 -0.12 -0.39% 14.56% 2.72B 2025-07-25
Pilbara Minerals 1.93 0.03 1.58% -35.40% 2.69B 2025-07-25
Whitehaven Coal 6.95 -0.08 -1.14% -10.90% 2.67B 2025-07-25
Ventia Services 5.08 -0.03 -0.59% 20.38% 2.63B 2025-07-25
Capricorn Metals 8.98 -0.29 -3.13% 70.08% 2.59B 2025-07-25
Lend Lease 5.19 -0.07 -1.33% -13.79% 2.57B 2025-07-25
Breville 32.03 0.77 2.46% 15.92% 2.5B 2025-07-25
Brickworks 32.68 -0.13 -0.40% 16.26% 2.41B 2025-07-25
Spark New Zealand 2.28 0.01 0.44% -39.20% 2.41B 2025-07-25
Downer 6.84 -0.02 -0.29% 41.61% 2.36B 2025-07-25
AUB 33.48 0.05 0.15% 5.62% 2.32B 2025-07-25
Gold Road Resources 3.15 -0.03 -0.94% 81.56% 2.25B 2025-07-25
BSP Financial 8.69 -0.01 -0.11% 32.67% 2.18B 2025-07-25
Ramelius Resources 2.72 -0.08 -2.86% 43.92% 2.16B 2025-07-25
Regis Resources 4.21 -0.15 -3.44% 152.85% 2.16B 2025-07-25
Mineral Resources 32.32 0.22 0.69% -39.78% 2.11B 2025-07-25
Chorus 7.73 0.09 1.18% 11.38% 2.11B 2025-07-25
Codan 20.61 0.03 0.15% 63.57% 2.1B 2025-07-25
NIB Holdings 7.32 0.01 0.14% 1.24% 2.09B 2025-07-25
Pinnacle Investment Management 21.89 0.04 0.18% 37.41% 2.07B 2025-07-25
National Storage REIT 2.35 -0.01 -0.21% -2.29% 2.04B 2025-07-24
Premier Investments 20.65 0.11 0.54% -35.73% 2.03B 2025-07-25
Fletcher Building 2.70 -0.05 -1.82% -10.30% 2.01B 2025-07-25
Reliance Worldwide Corporation 4.26 -0.03 -0.70% -13.41% 1.98B 2025-07-25
New Hope Corporation 4.32 -0.04 -0.92% -8.67% 1.98B 2025-07-25
Beach Energy 1.37 -0.01 -0.37% -5.86% 1.97B 2025-07-25
Sims Metal Management 16.12 -0.22 -1.35% 59.76% 1.91B 2025-07-25
Flight Centre Travel 13.15 -0.14 -1.05% -38.55% 1.89B 2025-07-25
Sigma Healthcare 2.84 -0.02 -0.70% 118.46% 1.88B 2025-07-25
AMP 1.59 -0.08 -4.79% 38.86% 1.85B 2025-07-25
Super Retail 14.96 -0.06 -0.40% -0.86% 1.83B 2025-07-25
Emerald Resources NL 3.69 -0.07 -1.86% -1.34% 1.82B 2025-07-25
Region Re 2.26 0.01 0.44% 2.26% 1.78B 2025-07-25
Independence 5.36 0 0% -6.29% 1.73B 2025-07-25
Charter Hall Long WALE REIT 4.05 -0.02 -0.49% 18.08% 1.72B 2025-07-25
HomeCo Daily Needs 1.25 0 0% 2.04% 1.71B 2025-07-25
EVT 15.95 0.09 0.57% 44.61% 1.7B 2025-07-25
Lovisa Holdings 32.80 0.22 0.68% -2.90% 1.67B 2025-07-25
MFF Capital Investments 4.48 0 0% 20.11% 1.61B 2025-07-25
BWP 3.50 -0.01 -0.28% -0.57% 1.61B 2025-07-25
Domain Holdings Australia 4.41 0.01 0.23% 43.65% 1.6B 2025-07-25
ARB 34.79 -0.14 -0.40% -12.08% 1.59B 2025-07-25
Tuas 5.20 0.07 1.36% 13.29% 1.59B 2025-07-25
Champion Iron 5.00 -0.26 -4.94% -17.49% 1.58B 2025-07-25
Summerset Group 10.70 0.10 0.94% 7.00% 1.55B 2025-07-25
Viva Energy 2.23 -0.04 -1.76% -28.30% 1.54B 2025-07-25
Domino's Pizza Enterprises 18.17 -0.28 -1.52% -44.69% 1.52B 2025-07-25
Charter Hall Retail Reit 3.78 -0.02 -0.53% 13.51% 1.47B 2025-07-25
IOOF 4.50 0 0% 68.54% 1.44B 2025-07-25
PEXA Group 15.56 0.47 3.11% 13.16% 1.43B 2025-07-25
Ingenia Communities 5.25 0.01 0.19% 4.58% 1.41B 2025-07-25
IDP Education 3.70 -0.06 -1.60% -73.40% 1.4B 2025-07-25
Nickel Mines 0.79 -0.02 -2.48% -2.48% 1.39B 2025-07-25
Nine Entertainment 1.68 0.01 0.30% 20.94% 1.39B 2025-07-25
Metrics Master Income Trust 2.06 0.02 0.98% -0.48% 1.36B 2025-07-25
Genesis Energy 2.17 0.01 0.46% 9.05% 1.32B 2025-07-25
Deterra Royalties 4.18 -0.08 -1.88% 5.56% 1.29B 2025-07-25
Centuria Industrial Reit 3.10 0.02 0.65% -0.32% 1.26B 2025-07-25
Perpetual 20.45 -0.07 -0.34% -7.59% 1.22B 2025-07-25
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 1.17B 2025-07-25
Corporate Travel Management 15.70 0.21 1.36% 23.72% 1.16B 2025-07-25
Air New Zealand 0.58 -0.01 -0.85% -3.33% 1.15B 2025-07-25
Waypoint REIT Ltd 2.46 -0.01 -0.40% -0.40% 1.15B 2025-07-25
Bapcor Limited 3.72 0.06 1.64% -25.75% 1.14B 2025-07-25
Stanmore Resources 2.47 0.05 2.07% -34.31% 1.14B 2025-07-23
L1 Long Short Fund 3.09 0.03 0.98% -1.90% 1.11B 2025-07-25
WAM Capital 1.66 -0.02 -0.90% 9.60% 1.11B 2025-07-25
Growthpoint 2.38 0 0% 4.39% 1.1B 2025-07-25
Webjet 4.67 -0.12 -2.51% -45.63% 1.04B 2025-07-25
Iluka Resources 5.40 -0.01 -0.18% -11.18% 1.03B 2025-07-25
Megaport 14.63 -0.06 -0.41% 36.09% 1.02B 2025-07-25
Tabcorp 0.77 0 0% 16.67% 1.02B 2025-07-25
HMC Capital 3.70 0.07 1.93% -52.62% 1.02B 2025-07-25
Wam Leaders 1.29 0.02 1.18% 0.78% 984.57M 2025-07-25
Magellan Financial 10.43 -0.04 -0.38% 6.86% 976.36M 2025-07-25
Dicker Data 8.78 0.10 1.15% -11.22% 955.66M 2025-07-25
GrainCorp 7.59 0.02 0.26% -13.55% 940.91M 2025-07-25
Nufarm 2.66 -0.07 -2.56% -40.09% 932.25M 2025-07-25
Macquarie Telecom 68.79 -0.04 -0.06% -23.23% 918.21M 2025-07-25
Centuria Capital 1.76 0.02 0.86% 6.99% 891.56M 2025-07-25
Karoon Energy 1.90 -0.01 -0.52% 3.26% 860.14M 2025-07-25
Zimplats Holdings 16.52 -0.13 -0.78% 1.35% 857.63M 2025-07-25
Bellevue Gold 0.86 -0.04 -3.91% -40.07% 734.78M 2025-07-25
Amotiv 8.70 -0.03 -0.34% -16.91% 717.52M 2025-07-25
IPH 5.20 0.04 0.78% -12.75% 713.08M 2025-07-25
Lifestyle Communities 4.71 0.11 2.39% -50.16% 538.46M 2025-07-25
Johns Lyng 3.91 -0.02 -0.51% -35.48% 456.86M 2025-07-25
Kelsian 3.84 0.03 0.79% -23.35% 449.39M 2025-07-25
Audinate 6.30 0.05 0.80% -60.15% 322.21M 2025-07-25
Coronado Global Resources 0.25 0.06 28.21% -81.88% 118.6M 2025-07-25
Cettire 0.34 0 0% -75.54% 96.24M 2025-07-25
Boss Energy 3.40 -0.09 -2.58% -6.34% 77.41M 2025-07-25
Liontown Resources 0.94 -0.02 -2.08% -2.59% 28.74M 2025-07-25


Dernier Précédent Unité Référence
Australie Taux d'inflation 2.40 2.40 Pour Cent Mar 2025
Australie Taux d'intérêt 3.85 3.85 Pour Cent Jul 2025
Australie Taux De Chômage 4.30 4.10 Pour Cent Jun 2025

Indice boursier australien
Le S&P/ASX 200 est l'indice boursier le plus important qui suit les performances de 200 grandes entreprises basées en Australie. C'est un indice pondéré en fonction de la capitalisation boursière et ajusté en flottant. L'indice a une valeur de base de AUD3133.3, équivalente à la valeur de toutes les actions ordinaires au 31 mars 2000.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8666.90 8709.41 8776.40 1358.50 1992 - 2025 Points Quotidien