Ok
width
height
Australia Stock Market Index (AU200)


Prix Journée An
BHP Billiton 37.80 -2.20 -5.50% -22.54%
Commonwealth Bank 92.24 1.01 1.11% -7.49%
CSL 286.01 7.07 2.53% 1.73%
National Australia Bank 28.20 0.55 1.99% 7.18%
Westpac Banking 19.95 0.28 1.42% -22.07%
Macquarie 169.93 1.25 0.74% 8.61%
ANZ Banking 22.44 0.24 1.08% -20.26%
ResMed 32.49 0.88 2.78% -2.61%
Fortescue Metals 16.50 -0.82 -4.73% -29.94%
Wesfarmers 44.15 0.70 1.61% -24.86%
Telstra 3.95 0.06 1.54% 5.62%
Transurban 14.25 0 0% -1.38%
Woolworths 36.74 0.84 2.34% -3.04%
Rio Tinto 93.50 -7.28 -7.22% -25.82%
Goodman 19.28 0.72 3.88% -9.06%
Woodside Energy Group Ltd 30.20 -2.24 -6.91% 27.86%
Amcor 18.26 0.01 0.03% 19.94%
Santos 7.05 -0.43 -5.75% -1.81%
Coles Group Ltd 18.35 0.36 2.00% 9.03%
Aristocrat Leisure 35.77 0.96 2.74% -15.79%
News 23.27 -0.15 -0.64% -27.46%
South32 3.54 -0.32 -8.18% 21.48%
QBE 11.70 -0.16 -1.35% 9.86%
Newcrest Mining 19.62 -1.37 -6.53% -25.20%
Ramsay Health Care 71.19 -1.12 -1.55% 12.04%
WiseTech Global Ltd 42.37 1.67 4.10% 31.38%
Sonic Healthcare 33.42 -0.10 -0.30% -11.33%
ASX 84.60 1.78 2.15% 11.11%
Fisher & Paykel Healthcare 19.11 0.61 3.30% -32.11%
Brambles 11.32 0.07 0.62% -1.57%
Xero Ltd 85.99 5.35 6.63% -37.37%
REA 120.92 2.98 2.53% -28.87%
Computershare 24.80 -0.17 -0.68% 52.62%
James Hardie 34.26 0.79 2.36% -24.27%
APA 11.74 0.14 1.16% 29.96%
Suncorp 10.84 0.03 0.28% -3.64%
Scentre 2.71 0.09 3.44% -2.52%
Reece Ltd 14.81 0.51 3.57% -36.38%
Unibail-Rodamco-Westfield SE 3.56 -0.08 -2.20% -40.17%
Cochlear 203.40 3.53 1.77% -16.89%
TPG Telecom Ltd 6.02 0.05 0.84% -2.59%
Insurance Australia 4.33 0.06 1.41% -12.53%
WASHINGTON H SOUL 23.68 0.03 0.13% -30.37%
Origin Energy 5.50 -0.26 -4.51% 18.28%
Lynas Corporation Ltd 8.53 -0.46 -5.12% 45.81%
Dexus Property 9.23 0.19 2.05% -12.97%
Pilbara Minerals Ltd 2.17 -0.09 -3.98% 45.64%
Medibank 3.28 -0.02 -0.46% 1.08%
Endeavour Group LTD 7.91 0.17 2.20% 27.99%
Stockland 3.79 0.16 4.41% -17.79%
Vicinity Centres 1.85 0.03 1.65% 17.83%
IDP Education Ltd 25.19 0.22 0.88% -13.88%
Mineral Resources 42.82 -2.69 -5.91% -25.53%
Qantas Airways 4.50 0.01 0.22% -7.79%
Northern Star Resources 6.95 -0.26 -3.61% -31.46%
GPT 4.53 0.18 4.14% -7.36%
Spark New Zealand 4.48 0.10 2.28% -1.32%
Treasury Wine Estates 11.35 0.08 0.71% -3.81%
Janus Henderson Group PLC 34.59 0.04 0.12% -32.84%
Mirvac 2.11 0.10 4.73% -28.89%
Atlas Arteria Group 8.16 0.03 0.37% 26.51%
SEEK 22.37 0.46 2.10% -31.04%
BlueScope Steel 15.03 -0.61 -3.90% -30.03%
Independence Group 9.42 -0.50 -5.04% 14.46%
WorleyParsons 13.65 -0.53 -3.74% 21.33%
Ampol Ltd 32.98 -1.33 -3.88% 16.45%
Aurizon 3.78 -0.02 -0.53% -1.05%
carsales.com 19.51 0.72 3.83% -7.80%
Orica 15.37 -0.30 -1.91% 11.46%
Lend Lease 9.59 0.23 2.46% -14.98%
Incitec Pivot 3.20 -0.09 -2.74% 30.61%
Cleanaway Waste Management Ltd 2.61 0.03 1.16% -0.76%
Dominos Pizza 75.12 4.96 7.07% -36.05%
Seven Group 16.58 -0.15 -0.87% -18.43%
OZ Minerals 16.96 -0.49 -2.81% -21.99%
AGL Energy 8.32 -0.03 -0.36% 2.09%
Qube Holdings 2.84 0.04 1.43% -4.70%
NEXTDC Ltd 11.40 0.49 4.49% -5.24%
Charter Hall 11.54 0.35 3.13% -26.12%
Pro Medicus Ltd 45.34 1.03 2.32% -21.09%
Bendigo And Adelaide Bank 9.27 -0.01 -0.05% -8.99%
ALS 10.28 -0.18 -1.72% -20.06%
Whitehaven Coal 4.65 -0.18 -3.73% 126.83%
Steadfast 5.11 0.14 2.82% 17.20%
Harvey Norman 3.86 0.05 1.18% -29.01%
Virgin Money UK 2.30 -0.10 -4.17% -35.57%
Evolution Mining 2.41 -0.11 -4.18% -47.94%
Challenger 6.98 0.08 1.16% 17.31%
JB Hi-Fi 38.94 0.02 0.05% -19.98%
Bank Of Queensland 6.90 0.07 1.02% -23.25%
a2 Milk Company Ltd 4.58 0.02 0.44% -35.40%
Alumina 1.42 -0.05 -3.41% -11.01%
Viva Energy Group Ltd 2.80 -0.10 -3.45% 43.96%
Metcash 4.30 0.07 1.65% 10.54%
Charter Hall Long WALE REIT 4.46 0.09 2.06% -8.61%
Beach Energy 1.63 -0.12 -6.86% 28.35%
Iluka Resources 8.72 -0.73 -7.72% 0.93%
Reliance Worldwide Corporation Ltd 4.34 0.04 0.93% -17.02%
Fletcher Building 4.63 0.11 2.43% -31.81%
Altium 28.91 1.38 5.01% -21.12%
Growthpoint 3.54 0.05 1.43% -12.16%
Technology One 11.16 0.33 3.00% 21.91%
Flight Centre Travel 17.53 0 0% 10.81%
BRICKWORKS 18.74 0.16 0.86% -25.58%
Eagers Automotive Ltd 10.31 0.46 4.67% -33.83%
Downer Group 5.16 0.09 1.78% -5.32%
Netwealth Group Ltd 12.57 0.29 2.36% -21.49%
Nickel Mines Ltd 0.91 -0.07 -6.67% -12.50%
AMP 1.01 0.02 2.02% -9.82%
Nine Entertainment 1.89 0.01 0.40% -29.04%
Premier Investments 20.21 0.46 2.33% -26.13%
Orora 3.66 0.05 1.39% 8.61%
NIB HOLDINGS 7.52 0.13 1.76% 14.98%
Shopping Centres Australasia Property 2.84 0.07 2.53% 16.87%
Chalice Gold Mines Ltd 3.77 0 0% -52.46%
Ansell 22.91 0.27 1.19% -43.93%
Boral 2.53 -0.07 -2.69% -65.81%
Link Administration Holdings Ltd 3.83 -0.01 -0.26% -24.31%
Sims Metal Management 13.45 -0.42 -3.03% -15.03%
Healius Ltd 3.70 0 0% -20.77%
Breville 19.62 0.44 2.29% -34.32%
Corporate Travel Management 18.95 -0.07 -0.37% -12.47%
Star Entertainment 2.86 0.05 1.78% -24.74%
Centuria Industrial Reit 2.98 0.05 1.54% -20.24%
National Storage REIT 2.22 0.06 2.78% 5.71%
BWP 4.02 0.08 2.03% -5.19%
Centuria Capital Group 1.92 0.03 1.32% -33.79%
Domain Holdings Australia Ltd 3.26 0.10 3.16% -38.26%
Uniti Group Ltd 4.93 0.01 0.20% 47.16%
Perseus Mining Ltd 1.61 -0.10 -5.59% -0.31%
ARB 30.28 0.63 2.12% -27.96%
Tabcorp 1.06 -0.01 -1.17% -78.33%
Ingenia Communities Group 4.25 0.13 3.16% -30.89%
Magellan Financial 11.94 -0.33 -2.69% -77.81%
Megaport Ltd 6.30 0.81 14.75% -61.89%
Hub24 Ltd 22.26 1.04 4.90% -16.32%
Deterra Royalties 4.06 -0.16 -3.79% -3.79%
Charter Hall Retail Reit 3.90 0.09 2.36% 5.41%
Abacus Property 2.69 0.06 2.09% -16.87%
Webjet Ltd 5.46 0.07 1.30% 4.20%
IRESS 11.49 -0.10 -0.86% -9.46%
Pinnacle Investment Management Group Ltd 7.59 0.11 1.47% -32.77%
Waypoint REIT Ltd 2.46 0.06 2.50% -6.11%
Burson Auto Parts 6.32 0.06 0.96% -23.67%
GrainCorp 8.54 -0.49 -5.43% 68.77%
Elders Ltd 12.82 -0.12 -0.89% 14.83%
Cromwell 0.80 0.03 3.23% -10.61%
CSR 4.11 0 0% -26.48%
Nufarm 5.07 -0.08 -1.55% 13.17%
Super Retail 8.93 0.27 3.12% -28.50%
Silver Lake Resources Ltd 1.28 -0.06 -4.12% -26.44%
Lifestyle Communities Ltd 14.21 0.66 4.87% -5.89%
SKYCITY 2.47 0.01 0.41% -23.29%
IPH 8.32 0.15 1.84% 8.19%
Pendal Group Ltd 4.34 -0.04 -0.91% -45.82%
IOOF 2.71 -0.02 -0.73% -36.68%
Gold Road Resources Ltd 1.12 -0.05 -3.86% -14.18%
KELSIAN GROUP LTD 5.95 0.05 0.85% -35.88%
AUB Group Ltd 18.31 0.52 2.92% -16.05%
Perpetual 28.27 -0.19 -0.67% -26.74%
Adelaide Brighton 2.31 -0.08 -3.15% -33.57%
InvoCare 10.71 0.13 1.23% -4.97%
Chorus Ltd 6.66 0.15 2.30% 12.31%
Costa Group 2.86 -0.02 -0.52% -12.96%
Codan Ltd 7.45 0.34 4.78% -57.48%
Credit Corp Group 21.06 0.53 2.58% -28.92%
Ramelius Resources Ltd 0.92 -0.05 -4.69% -45.21%
Blackmores 73.96 3.89 5.54% 4.18%
Collins Foods Ltd 10.53 -0.03 -0.28% -1.68%
Nanosonics Ltd 3.95 0.36 10.03% -22.85%
Inghams Group Ltd 2.58 -0.02 -0.77% -31.93%
Regis Resources 1.49 -0.12 -7.17% -42.25%
Bega Cheese 3.68 0.01 0.14% -31.18%
Zip Co Ltd 0.58 0.07 13.73% -92.49%
Auckland International Airport Ltd 7.52 0.06 0.80% -0.40%
GUD 8.19 0.16 1.99% -30.00%
Pointsbet Holdings Ltd 2.83 0.08 2.91% -77.29%
St Barbara Ltd 0.81 -0.08 -9.22% -57.35%
Clinuvel Pharmaceuticals Ltd 16.33 0.32 2.00% -42.11%
Platinum Asset Management 1.74 0.02 0.87% -62.74%
Omni Bridgeway Ltd 3.55 0.16 4.72% -0.84%
Monadelphous 9.79 -0.07 -0.71% -8.25%
Appen Ltd 6.28 0.28 4.67% -49.92%
EML Payments Ltd 1.43 0.14 11.09% -61.31%
Tyro Payments Ltd 0.70 0.07 10.24% -81.23%
Mesoblast Ltd 0.82 0.08 10.14% -59.45%
Polynovo Ltd 1.49 0.02 1.02% -38.64%
Nearmap Ltd 1.23 0.08 6.52% -35.70%
Kogan.com Ltd 3.24 0.17 5.54% -71.07%
Redbubble Ltd 1.00 0.01 1.01% -70.67%
Avita Therapeutics Inc 1.65 0.07 4.43% -69.44%
Champion Iron Ltd 4.33 -0.31 -6.68% -27.47%

Prix Journée An
AU200 6594 -34.80 -0.52% -10.00%


Australie - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
6594.50 6629.30 7632.80 1358.50 1992 - 2022 Points Quotidien