L'indice S&P/ASX 200 a augmenté de 0,15 % pour clôturer à 8 361 vendredi, récupérant les pertes de la séance précédente, avec les actions financières et d'uranium en tête du rebond. L'indice de référence a également terminé la semaine légèrement en hausse, marquant la cinquième hausse hebdomadaire en six semaines. Le sentiment des investisseurs a été soutenu par la deuxième baisse des taux d'intérêt de l'année par la Reserve Bank of Australia et une politique accommodante. La banque centrale a souligné les risques baissiers pour l'économie et la modération des pressions inflationnistes, signalant la possibilité d'un assouplissement monétaire supplémentaire si nécessaire. Les actions bancaires ont mené le marché à la hausse, avec des gains notables de la Commonwealth Bank (+0,7 %), de la National Australia Bank (+0,9 %) et du groupe ANZ (+0,8 %). Les mineurs d'uranium ont également suscité un fort intérêt d'achat à la suite de rapports selon lesquels le président américain Trump pourrait bientôt signer des décrets pour accélérer la croissance de l'industrie de l'énergie nucléaire. Boss Energy a bondi de 12,1 %, suivie par Paladin Energy (+6,7 %) et Deep Yellow (+8,3 %).

L'indice boursier principal en Australie (ASX200) a augmenté de 13 points ou 0,16 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. Historiquement, l'indice boursier australien a atteint un niveau record de 8615,20 en février 2025.

L'indice boursier principal en Australie (ASX200) a augmenté de 13 points ou 0,16 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. L'indice boursier australien devrait s'échanger à 8120,91 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 7968,09 dans 12 mois.



Prix Journée Month An Date
ASX200 8,360.90 12.25 0.15% 4.93% 8.20% 2025-05-23

Prix Journée An MCap Date
Commonwealth Bank 173.84 1.12 0.65% 46.24% 172B 2025-05-23
BHP Group 38.35 -0.28 -0.72% -14.09% 118.04B 2025-05-23
CSL 246.38 -0.21 -0.09% -12.30% 73.98B 2025-05-23
National Australia Bank 37.70 0.33 0.88% 11.01% 70.8B 2025-05-23
Westpac Banking 31.34 0.02 0.06% 18.00% 68.09B 2025-05-23
Newmont Corporation 82.79 -0.14 -0.16% 32.68% 64.74B 2025-05-23
ANZ Banking 29.07 0.22 0.76% 3.42% 55.66B 2025-05-23
Wesfarmers 82.31 -0.78 -0.94% 28.97% 53.64B 2025-05-23
Macquarie 206.29 0.75 0.36% 7.33% 41.85B 2025-05-23
Goodman 32.68 0.71 2.22% -2.94% 34.13B 2025-05-23
Telstra 4.75 0.04 0.85% 37.68% 32.6B 2025-05-23
Block Inc 90.50 4.70 5.48% -10.10% 30.68B 2025-05-23
Fortescue Metals 15.51 -0.38 -2.39% -42.06% 29.63B 2025-05-23
Transurban 14.20 -0.03 -0.21% 11.99% 27.1B 2025-05-23
Rio Tinto 117.00 -1.88 -1.58% -11.70% 26.34B 2025-05-23
Aristocrat Leisure 60.73 0.16 0.26% 34.96% 25.28B 2025-05-23
Woolworths 31.89 -0.01 -0.03% 2.61% 24.03B 2025-05-23
Woodside Energy 21.58 0.12 0.56% -22.74% 23.91B 2025-05-23
ResMed 38.30 0.06 0.16% 20.44% 22.55B 2025-05-23
QBE 23.17 0.06 0.26% 30.32% 19.97B 2025-05-23
REA 252.33 1.15 0.46% 36.09% 19.83B 2025-05-23
Coles 21.69 -0.08 -0.37% 34.64% 18.2B 2025-05-23
Brambles 22.06 -0.09 -0.41% 53.41% 18.18B 2025-05-23
WiseTech Global 100.05 1.31 1.33% 1.40% 18.02B 2025-05-23
Northern Star Resources 20.35 0.10 0.49% 43.21% 15.93B 2025-05-23
Suncorp 20.57 0.03 0.15% 28.56% 15.41B 2025-05-23
Xero 181.12 1.22 0.68% 38.06% 15.1B 2025-05-23
Computershare 39.99 -0.41 -1.01% 49.78% 14.28B 2025-05-23
Pro Medicus 274.48 -0.26 -0.09% 137.23% 13.94B 2025-05-23
Amcor PLC 14.05 -0.09 -0.64% -6.71% 13.49B 2025-05-23
Insurance Australia 8.65 -0.10 -1.14% 34.53% 12.13B 2025-05-23
Fisher & Paykel Healthcare 33.39 -0.62 -1.82% 28.82% 11.74B 2025-05-23
Santos 6.42 0.03 0.47% -16.30% 11.63B 2025-05-23
Seven Group Holdings 50.50 -0.54 -1.06% 29.42% 11.31B 2025-05-23
Scentre 3.67 0 0% 18.01% 11.12B 2025-05-23
Origin Energy 11.05 -0.12 -1.07% 6.66% 11.09B 2025-05-23
Cochlear 268.36 -1.48 -0.55% -16.41% 10.9B 2025-05-23
Evolution Mining 8.77 -0.09 -1.02% 128.98% 10.74B 2025-05-23
James Hardie 36.51 0.44 1.22% -22.75% 10.3B 2025-05-23
Qantas Airways 10.23 0.07 0.69% 68.53% 9.36B 2025-05-23
Meridian Energy 5.30 0.05 0.95% -6.53% 8.92B 2025-05-23
Paladin Energy 5.77 0.36 6.65% -63.67% 8.71B 2025-05-23
Australian Securities Exchange 70.75 -0.58 -0.81% 11.93% 8.39B 2025-05-23
Washington H Soul 37.33 0.26 0.70% 17.72% 8.27B 2025-05-23
South32 3.03 -0.06 -1.94% -21.30% 8.02B 2025-05-23
Medibank 4.82 -0.01 -0.21% 33.15% 7.89B 2025-05-23
CAR Group 36.16 0.45 1.26% 4.90% 7.88B 2025-05-23
Stockland 5.49 0.01 0.18% 24.49% 7.77B 2025-05-23
Sonic Healthcare 26.20 -0.07 -0.27% 6.16% 7.7B 2025-05-23
The Lottery Corporation 5.35 0.01 0.19% 7.86% 7.03B 2025-05-23
JB Hi-Fi 108.66 1.73 1.62% 89.80% 6.87B 2025-05-23
APA 8.13 -0.12 -1.45% -5.90% 6.76B 2025-05-23
Reece 15.56 0.08 0.52% -38.52% 6.5B 2025-05-23
Vicinity Centres 2.41 -0.01 -0.41% 26.51% 6.47B 2025-05-23
BlueScope Steel 23.27 -0.38 -1.61% 7.73% 6.03B 2025-05-23
TPG Telecom 5.16 0.03 0.58% 12.17% 5.8B 2025-05-23
Australian Foundation Investment 7.20 0.01 0.14% 0.70% 5.68B 2025-05-23
Orica 18.56 0.27 1.48% -0.59% 5.6B 2025-05-23
GPT 4.70 0 0% 10.59% 5.47B 2025-05-23
Mirvac 2.27 -0.02 -0.87% 14.65% 5.46B 2025-05-23
Telix Pharmaceuticals 25.49 0.24 0.95% 64.77% 5.43B 2025-05-23
Technology One 38.61 0.61 1.61% 117.15% 5.28B 2025-05-23
Lynas Corporation 8.13 0 0% 21.89% 5.27B 2025-05-23
Infratil Limited 10.27 -0.35 -3.25% 1.84% 5.25B 2025-05-23
Light & Wonder 128.78 -0.80 -0.61% -9.98% 5.13B 2025-05-23
Dexus Property 7.03 0.03 0.43% 2.93% 4.96B 2025-05-23
Charter Hall 17.90 -0.02 -0.11% 45.29% 4.9B 2025-05-23
Mercury NZ 5.60 -0.10 -1.75% -3.95% 4.77B 2025-05-23
Ramsay Health Care 36.13 0.45 1.26% -25.77% 4.74B 2025-05-23
ALS 17.69 -0.05 -0.28% 26.18% 4.73B 2025-05-23
SEEK 23.70 0.14 0.59% 5.62% 4.72B 2025-05-23
Atlas Arteria 5.26 -0.01 -0.19% -0.57% 4.57B 2025-05-23
Endeavour 4.09 0.01 0.25% -16.53% 4.54B 2025-05-23
AGL Energy 10.24 0.02 0.20% -2.38% 4.42B 2025-05-23
Qube Holdings 4.25 0.01 0.24% 16.76% 4.37B 2025-05-23
Life360 31.56 0.34 1.09% 109.84% 4.32B 2025-05-23
Treasury Wine Estates 8.37 -0.11 -1.30% -27.28% 4.29B 2025-05-23
Argo Investments 8.88 -0.04 -0.45% 2.90% 4.14B 2025-05-23
Yancoal Australia 5.14 -0.01 -0.19% -17.10% 4.11B 2025-05-23
Contact Energy 8.26 -0.31 -3.62% 0.73% 4.09B 2025-05-22
WorleyParsons 12.90 -0.06 -0.46% -14.00% 4.04B 2025-05-23
EBOS 35.55 -0.28 -0.78% 9.22% 4.01B 2025-05-23
Harvey Norman 5.37 0.01 0.19% 24.02% 4B 2025-05-23
Netwealth 30.34 0.40 1.34% 49.83% 3.98B 2025-05-23
Steadfast 5.80 -0.03 -0.51% 4.50% 3.97B 2025-05-23
GQG Partners 2.17 0.05 2.36% -12.85% 3.85B 2025-05-23
Bendigo And Adelaide Bank 11.86 0.09 0.76% 8.91% 3.83B 2025-05-23
a2 Milk Company 8.22 0.02 0.24% 15.45% 3.82B 2025-05-23
Cleanaway Waste Management 2.70 -0.01 -0.37% -2.88% 3.7B 2025-05-23
NEXTDC 13.11 0.14 1.08% -25.47% 3.7B 2025-05-23
Ampol 25.50 0.26 1.03% -27.50% 3.61B 2025-05-23
Aurizon 2.92 -0.01 -0.34% -21.08% 3.5B 2025-05-23
Hub24 80.27 1.68 2.14% 87.99% 3.4B 2025-05-23
Genesis Minerals 4.34 -0.05 -1.14% 143.82% 3.19B 2025-05-23
Perseus Mining 3.75 0 0% 53.69% 3.02B 2025-05-23
Bank Of Queensland 7.72 0.01 0.13% 32.19% 3.02B 2025-05-23
Challenger 7.51 0.03 0.40% 13.44% 2.98B 2025-05-23
Eagers Automotive 17.87 0.14 0.79% 68.43% 2.93B 2025-05-23
Sandfire 10.99 -0.02 -0.18% 17.29% 2.78B 2025-05-23
Dyno Nobel 2.62 0.02 0.77% -14.10% 2.76B 2025-05-23
Ansell 31.82 0.13 0.41% 26.22% 2.72B 2025-05-23
Pilbara Minerals 1.38 0.03 1.85% -64.97% 2.69B 2025-05-23
Whitehaven Coal 5.44 0.03 0.55% -29.07% 2.67B 2025-05-23
Capricorn Metals 9.26 -0.05 -0.54% 101.74% 2.62B 2025-05-23
Breville 29.31 0.43 1.49% 11.36% 2.5B 2025-05-23
Brickworks 27.31 -0.01 -0.04% 3.80% 2.41B 2025-05-23
Downer 6.13 0.01 0.16% 26.92% 2.36B 2025-05-23
AUB 34.56 0.06 0.17% 15.39% 2.32B 2025-05-23
Lend Lease 5.76 -0.06 -1.03% -2.21% 2.29B 2025-05-23
Ventia Services 4.80 0.03 0.63% 35.07% 2.26B 2025-05-23
Gold Road Resources 3.36 0.01 0.30% 111.32% 2.25B 2025-05-23
Metcash 3.38 -0.03 -0.88% -9.14% 2.22B 2025-05-23
Spark New Zealand 2.07 0.02 0.98% -45.67% 2.19B 2025-05-23
BSP Financial 7.45 0.04 0.54% 19.20% 2.18B 2025-05-23
Regis Resources 4.94 -0.06 -1.20% 160.00% 2.16B 2025-05-23
Mineral Resources 23.87 0.17 0.72% -68.30% 2.11B 2025-05-23
NIB Holdings 6.87 -0.01 -0.15% -2.69% 2.09B 2025-05-23
Pinnacle Investment Management 19.49 0.19 0.98% 49.35% 2.07B 2025-05-23
Chorus 7.49 -0.03 -0.40% 11.13% 2.07B 2025-05-23
Fletcher Building 3.02 -0.03 -0.98% 9.03% 2.05B 2025-05-23
Premier Investments 21.12 0.18 0.86% -27.30% 2.03B 2025-05-23
Reliance Worldwide Corporation 4.45 0.02 0.45% -7.87% 1.98B 2025-05-23
New Hope Corporation 3.72 0.02 0.54% -25.30% 1.98B 2025-05-23
Ramelius Resources 2.81 0 0% 41.21% 1.94B 2025-05-23
National Storage REIT 2.32 -0.01 -0.43% 6.42% 1.9B 2025-05-23
Sigma Healthcare 3.13 0.05 1.62% 156.56% 1.88B 2025-05-23
AMP 1.31 0.01 0.38% 19.63% 1.85B 2025-05-23
Super Retail 14.03 0.03 0.21% 10.13% 1.83B 2025-05-23
Emerald Resources NL 4.57 -0.06 -1.30% 26.24% 1.82B 2025-05-23
Independence 4.21 0.07 1.69% -42.80% 1.73B 2025-05-23
Flight Centre Travel 13.09 -0.05 -0.38% -32.91% 1.72B 2025-05-23
Charter Hall Long WALE REIT 4.16 0.01 0.24% 20.58% 1.72B 2025-05-23
Codan 17.55 0.24 1.39% 66.35% 1.72B 2025-05-23
Beach Energy 1.32 0.01 0.38% -21.43% 1.71B 2025-05-23
Sims Metal Management 15.11 -0.29 -1.88% 35.52% 1.71B 2025-05-23
Lovisa Holdings 27.88 0.09 0.32% -13.12% 1.67B 2025-05-23
Region Re 2.37 -0.02 -0.84% 11.79% 1.64B 2025-05-23
BWP 3.59 -0.01 -0.28% -2.71% 1.61B 2025-05-23
Domain Holdings Australia 4.36 0 0% 52.45% 1.6B 2025-05-23
HomeCo Daily Needs 1.28 -0.01 -0.78% 3.66% 1.59B 2025-05-23
ARB 30.54 0.38 1.26% -17.21% 1.59B 2025-05-23
Tuas 5.68 0.08 1.43% 42.36% 1.59B 2025-05-23
IOOF 3.38 -0.01 -0.30% 52.25% 1.58B 2025-05-23
Champion Iron 4.39 -0.04 -0.90% -40.68% 1.58B 2025-05-23
MFF Capital Investments 4.33 0 0% 23.36% 1.56B 2025-05-23
Viva Energy 1.91 0.02 1.06% -45.10% 1.54B 2025-05-23
Domino's Pizza Enterprises 24.12 0.04 0.17% -34.55% 1.52B 2025-05-23
Summerset Group 10.61 0.17 1.63% 12.51% 1.52B 2025-05-23
IDP Education 8.33 -0.25 -2.91% -48.96% 1.51B 2025-05-23
Ingenia Communities 5.73 -0.02 -0.35% 21.40% 1.41B 2025-05-23
Nickel Mines 0.68 0.02 2.27% -32.16% 1.39B 2025-05-23
Nine Entertainment 1.57 0.02 1.29% 6.10% 1.39B 2025-05-23
EVT 15.12 0.03 0.20% 26.42% 1.39B 2025-05-23
Charter Hall Retail Reit 3.95 0 0% 17.56% 1.36B 2025-05-23
Genesis Energy 2.13 0.03 1.43% 5.97% 1.32B 2025-05-23
Metrics Master Income Trust 2.05 -0.01 -0.49% -1.44% 1.31B 2025-05-23
PEXA Group 12.66 0.16 1.28% -11.72% 1.28B 2025-05-23
Perpetual 17.91 -0.03 -0.17% -18.59% 1.22B 2025-05-23
Deterra Royalties 3.75 0.03 0.81% -21.71% 1.19B 2025-05-23
Centuria Industrial Reit 3.09 0.02 0.65% -2.83% 1.17B 2025-05-23
Corporate Travel Management 12.83 0.03 0.23% -7.50% 1.16B 2025-05-23
Air New Zealand 0.61 0.01 0.83% 14.15% 1.15B 2025-05-23
WAM Capital 1.57 0.01 0.32% 6.80% 1.13B 2025-05-23
Growthpoint 2.43 0.01 0.41% 2.10% 1.1B 2025-05-23
L1 Long Short Fund 2.74 0.01 0.37% -11.33% 1.07B 2025-05-23
Waypoint REIT Ltd 2.61 -0.02 -0.76% 8.75% 1.05B 2025-05-23
Webjet 4.77 0.11 2.36% -44.98% 1.04B 2025-05-23
Iluka Resources 3.89 -0.03 -0.77% -47.93% 1.03B 2025-05-23
Stanmore Resources 1.92 0 0% -41.64% 1.03B 2025-05-23
Megaport 12.90 0.53 4.28% -10.17% 1.02B 2025-05-23
HMC Capital 5.27 0.01 0.19% -27.31% 1.02B 2025-05-23
Bapcor Limited 5.20 0 0% 24.11% 1B 2025-05-23
GrainCorp 7.65 -0.01 -0.13% -8.38% 940.91M 2025-05-23
Wam Leaders 1.24 0.02 1.22% -6.77% 938.93M 2025-05-23
Dicker Data 8.31 0.01 0.12% -8.68% 936.34M 2025-05-23
Nufarm 2.47 -0.16 -6.08% -45.95% 932.25M 2025-05-23
Macquarie Telecom 61.11 0.22 0.36% -28.27% 918.21M 2025-05-23
Neuren Pharmaceuticals 12.87 0.03 0.23% -46.31% 881.2M 2025-05-23
Zimplats Holdings 13.00 0.50 4.00% -23.17% 857.63M 2025-05-23
Magellan Financial 8.36 0.04 0.48% -0.36% 856.41M 2025-05-23
Tabcorp 0.69 -0.01 -1.44% 9.60% 799.96M 2025-05-23
Centuria Capital 1.71 -0.01 -0.29% -1.44% 794.76M 2025-05-23
Bellevue Gold 0.91 -0.01 -1.42% -52.12% 734.78M 2025-05-23
IPH 4.96 0.04 0.81% -19.48% 713.08M 2025-05-23
Karoon Energy 1.63 0.06 3.50% -10.22% 685.37M 2025-05-23
Amotiv 7.88 0.08 1.03% -25.17% 675.86M 2025-05-23
Lifestyle Communities 7.36 0.13 1.80% -41.26% 577.87M 2025-05-23
Kelsian 3.04 0 0% -42.10% 449.39M 2025-05-23
Johns Lyng 2.57 0.05 1.98% -53.53% 356.49M 2025-05-23
Audinate 7.45 0.24 3.33% -56.38% 322.21M 2025-05-23
Coronado Global Resources 0.11 -0.03 -18.52% -90.35% 251.61M 2025-05-23
Cettire 0.44 -0.03 -6.38% -81.51% 169.35M 2025-05-23
Boss Energy 3.98 0.43 12.11% -25.88% 77.41M 2025-05-23
Liontown Resources 0.64 -0.02 -2.31% -53.65% 21.1M 2025-05-23


Dernier Précédent Unité Référence
Australie Taux d'inflation 2.40 2.40 Pour Cent Mar 2025
Australie Taux d'intérêt 3.85 4.10 Pour Cent May 2025
Australie Taux De Chômage 4.10 4.10 Pour Cent Apr 2025

Indice boursier australien
Le S&P/ASX 200 est l'indice boursier le plus important qui suit les performances de 200 grandes entreprises basées en Australie. C'est un indice pondéré en fonction de la capitalisation boursière et ajusté en flottant. L'indice a une valeur de base de AUD3133.3, équivalente à la valeur de toutes les actions ordinaires au 31 mars 2000.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
8360.90 8348.65 8615.20 1358.50 1992 - 2025 Points Quotidien