Ok
width
height
Australia Stock Market Index (AU200)

Prix Journée An
BHP Billiton 46.70 0 0% 0.86%
Commonwealth Bank 99.35 -1.44 -1.43% 17.76%
Rio Tinto 109.87 0.22 0.20% -8.29%
CSL 271.07 -2.65 -0.97% 0.05%
National Australia Bank 29.10 -0.31 -1.05% 21.71%
ANZ Banking 28.48 -0.28 -0.96% 16.41%
Macquarie 202.42 -4.44 -2.15% 46.22%
Westpac Banking 21.19 -0.22 -1.03% -1.81%
Fortescue Metals 20.38 -0.37 -1.78% -17.92%
Wesfarmers 54.58 -0.61 -1.10% 6.07%
ResMed 33.43 -1.28 -3.67% 19.59%
Telstra 4.24 -0.03 -0.59% 34.44%
Goodman 22.96 -0.04 -0.17% 30.68%
Woolworths 35.44 0.16 0.45% -10.30%
Transurban 13.09 -0.14 -1.02% -2.93%
Aristocrat Leisure 43.25 -0.76 -1.73% 41.48%
Amcor 17.17 0.08 0.47% 19.07%
Woodside Petroleum 25.50 0.30 1.19% -6.93%
Santos 7.24 0.17 2.40% -2.16%
Sydney Airport 8.66 0.01 0.12% 42.67%
James Hardie 50.19 -0.71 -1.39% 32.01%
Coles Group Ltd 16.61 0.12 0.73% -7.62%
Afterpay Ltd 67.19 -0.76 -1.12% -52.35%
REA 153.02 -1.43 -0.92% 6.41%
Newcrest Mining 24.28 0.06 0.25% -10.07%
Sonic Healthcare 39.57 -0.52 -1.30% 15.70%
South32 4.13 -0.02 -0.48% 54.68%
News 31.19 -0.47 -1.48% 31.05%
QBE 12.07 -0.07 -0.58% 45.42%
Xero Ltd 118.68 -1.88 -1.56% -12.91%
ASX 90.10 -1.55 -1.69% 25.17%
Fisher & Paykel Healthcare 28.70 -0.75 -2.55% -6.82%
WiseTech Global Ltd 52.10 -1.96 -3.63% 67.09%
Scentre 3.03 0 0% 5.57%
Reece Ltd 23.49 -0.52 -2.17% 42.71%
Ramsay Health Care 65.72 -1.24 -1.85% 4.30%
Brambles 10.44 0.04 0.34% -0.90%
Suncorp 11.70 -0.04 -0.34% 10.80%
Unibail-Rodamco-Westfield SE 5.18 0.01 0.19% 8.37%
Cochlear 197.54 -3.29 -1.64% 0.74%
Mineral Resources 64.46 0.11 0.17% 68.48%
Computershare 20.77 0 0% 41.97%
APA 9.97 -0.03 -0.30% 4.84%
TPG Telecom Ltd 6.29 -0.04 -0.63% -13.95%
Dexus Property 10.88 0 0% 20.35%
Tabcorp 5.11 -0.03 -0.58% 24.03%
Endeavour Group LTD 6.45 -0.01 -0.15% 7.14%
Mirvac 2.86 -0.02 -0.69% 12.60%
Pilbara Minerals Ltd 3.73 -0.14 -3.50% 198.00%
Insurance Australia 4.48 0.04 0.90% -12.50%
Northern Star Resources 8.84 -0.24 -2.64% -34.08%
Auckland International Airport Ltd 7.57 -0.09 -1.11% 1.75%
WASHINGTON H SOUL 28.72 -0.49 -1.68% 0.28%
SEEK 29.95 0.08 0.27% 7.85%
BlueScope Steel 20.23 -0.44 -2.13% 16.26%
GPT 5.37 -0.01 -0.19% 22.60%
Origin Energy 5.81 0.11 1.93% 12.38%
Stockland 4.22 -0.03 -0.59% -5.49%
Lynas Corporation Ltd 11.08 -0.01 -0.09% 135.74%
Ausnet Services 2.53 -0.02 -0.59% 45.53%
Independence Group 12.90 0.01 0.08% 80.17%
OZ Minerals 28.23 -0.16 -0.56% 41.29%
Medibank 3.39 -0.03 -0.73% 14.75%
Qantas Airways 5.04 0.02 0.40% 4.56%
Dominos Pizza 107.67 0.50 0.47% 20.15%
IDP Education Ltd 31.63 -0.47 -1.46% 55.20%
Charter Hall 18.06 -0.14 -0.77% 31.92%
Crown Resorts 12.54 -0.01 -0.08% 22.34%
Treasury Wine Estates 11.61 -0.01 -0.09% 25.65%
Spark New Zealand 4.29 -0.04 -0.92% -2.50%
Seven Group 21.32 0.05 0.24% -7.55%
Vicinity Centres 1.70 0.01 0.30% 6.94%
Evolution Mining 3.86 -0.07 -1.78% -17.17%
Ampol Ltd 31.44 0.17 0.54% 1.42%
Lend Lease 10.48 -0.15 -1.41% -15.82%
Aurizon 3.64 0.01 0.14% -7.51%
Incitec Pivot 3.50 0.05 1.30% 31.39%
Atlas Arteria Group 6.63 -0.05 -0.67% 5.16%
carsales.com 22.13 -0.79 -3.45% 16.72%
Boral 5.80 0.01 0.17% 13.73%
Cleanaway Waste Management Ltd 3.09 -0.04 -1.28% 18.85%
ALS 12.90 0.05 0.39% 23.09%
Harvey Norman 5.22 0.17 3.37% -1.88%
WorleyParsons 12.03 0.13 1.09% -3.30%
Alumina 2.09 -0.01 -0.24% 15.51%
Qube Holdings 2.99 0.02 0.67% 1.36%
Fletcher Building 6.74 0.04 0.52% 16.72%
Orica 13.87 0.14 1.02% -10.46%
Cimic 17.18 -0.14 -0.81% -34.02%
Bank Of Queensland 8.15 -0.13 -1.51% -1.15%
Altium 39.65 -0.85 -2.10% 35.79%
JB Hi-Fi 49.36 -0.48 -0.96% -5.35%
Bendigo And Adelaide Bank 9.15 -0.18 -1.93% -5.57%
NEXTDC Ltd 10.84 -0.22 -1.99% -9.36%
Steadfast 5.05 -0.09 -1.75% 24.08%
AGL Energy 7.30 -0.06 -0.75% -38.49%
Pro Medicus Ltd 45.57 -1.28 -2.73% 8.58%
Reliance Worldwide Corporation Ltd 5.91 -0.12 -1.91% 49.49%
Iluka Resources 10.92 -0.08 -0.73% 58.03%
Nine Entertainment 2.74 -0.02 -0.55% 12.55%
Ansell 33.55 0.08 0.24% -8.51%
Premier Investments 28.19 0.32 1.13% 22.54%
Challenger 6.17 -0.04 -0.64% -12.73%
Metcash 4.24 -0.07 -1.51% 25.67%
Nickel Mines Ltd 1.63 0.02 0.93% 27.45%
Breville 28.38 -0.38 -1.32% -1.46%
a2 Milk Company Ltd 5.34 -0.07 -1.20% -47.80%
Downer Group 5.71 0.08 1.42% 4.77%
Netwealth Group Ltd 16.47 0.05 0.30% 3.78%
ARB 45.83 -0.32 -0.69% 38.21%
BRICKWORKS 24.50 -0.02 -0.08% 34.76%
Viva Energy Group Ltd 2.39 0 0% 26.79%
Magellan Financial 19.81 -0.17 -0.85% -59.57%
Technology One 11.03 -0.13 -1.12% 37.64%
Charter Hall Long WALE REIT 4.99 0.01 0.20% 11.63%
Flight Centre Travel 17.70 -0.12 -0.67% 15.16%
Star Entertainment 3.54 -0.01 -0.14% -3.15%
Eagers Automotive Ltd 13.04 -0.06 -0.46% -4.82%
Growthpoint 4.21 0.02 0.36% 29.78%
Beach Energy 1.49 0.04 2.93% -23.07%
Shopping Centres Australasia Property 2.88 0.01 0.35% 20.00%
AMP 0.97 0.003 0.26% -37.78%
NIB HOLDINGS 6.76 0.04 0.60% 16.96%
Sims Metal Management 15.37 -0.27 -1.73% 12.35%
National Storage REIT 2.59 -0.01 -0.19% 33.94%
Corporate Travel Management 21.43 -0.34 -1.56% 32.04%
Chalice Gold Mines Ltd 8.26 -0.20 -2.36% 79.57%
Abacus Property 3.64 0.01 0.28% 33.33%
Orora 3.50 0.01 0.14% 38.14%
Chorus Ltd 6.67 -0.04 -0.60% -11.89%
Healius Ltd 4.69 -0.01 -0.11% 18.61%
Domain Holdings Australia Ltd 5.04 -0.09 -1.66% 14.43%
CSR 5.83 -0.03 -0.51% 8.16%
Whitehaven Coal 2.90 0.03 1.05% 72.62%
Megaport Ltd 16.00 -2.27 -12.42% 32.01%
Uniti Group Ltd 4.10 -0.12 -2.84% 108.12%
Link Administration Holdings Ltd 5.47 -0.01 -0.09% 15.30%
Super Retail 12.02 -0.31 -2.51% 1.18%
BWP 4.05 -0.03 -0.74% -4.71%
Pinnacle Investment Management Group Ltd 12.76 -0.35 -2.67% 75.27%
Centuria Industrial Reit 3.85 -0.05 -1.28% 27.06%
Centuria Capital Group 3.04 -0.03 -0.98% 27.73%
Ingenia Communities Group 5.93 -0.04 -0.67% 23.03%
Charter Hall Retail Reit 4.18 0.01 0.24% 17.42%
Burson Auto Parts 7.12 -0.05 -0.70% -9.30%
Deterra Royalties 4.52 0.09 1.92% 1.01%
IOOF 3.59 0 0% -4.77%
Credit Corp Group 35.24 0.04 0.11% 17.78%
Cromwell 0.86 -0.003 -0.29% 2.07%
IRESS 11.78 -0.29 -2.40% 13.60%
Zip Co Ltd 3.63 -0.03 -0.82% -39.30%
SKYCITY 2.80 0.02 0.54% -3.95%
Perpetual 36.65 -0.03 -0.08% 3.44%
Webjet Ltd 5.38 0.01 0.19% 10.25%
Waypoint REIT Ltd 2.73 -0.02 -0.55% 9.00%
Perseus Mining Ltd 1.49 -0.03 -1.81% 20.85%
Pendal Group Ltd 5.41 0.05 0.93% -18.03%
Lifestyle Communities Ltd 17.80 -0.23 -1.28% 43.43%
AUB Group Ltd 24.81 -0.09 -0.36% 50.09%
Elders Ltd 11.90 0.08 0.68% 7.69%
GrainCorp 7.96 -0.15 -1.85% 84.69%
IPH 8.33 -0.01 -0.12% 32.85%
Adelaide Brighton 3.01 0.06 1.86% -0.83%
Nufarm 4.67 -0.01 -0.11% -0.32%
Hub24 Ltd 27.15 0.30 1.12% 1.99%
GUD 12.62 0.22 1.73% 3.66%
Nanosonics Ltd 5.38 -0.12 -2.18% -25.28%
Codan Ltd 8.85 -0.28 -3.07% -26.25%
Pointsbet Holdings Ltd 6.17 0.10 1.65% -58.06%
Blackmores 82.83 -0.29 -0.35% 15.93%
InvoCare 11.19 0.04 0.36% -2.61%
Bega Cheese 5.18 -0.04 -0.77% -2.63%
KELSIAN GROUP LTD 7.17 -0.07 -0.97% 14.17%
Silver Lake Resources Ltd 1.75 0 0% 3.24%
Platinum Asset Management 2.53 -0.03 -1.17% -38.59%
Regis Resources 1.99 -0.02 -1.00% -46.36%
Collins Foods Ltd 11.98 -0.25 -2.04% 25.97%
Costa Group 2.93 0.01 0.34% -28.19%
Ramelius Resources Ltd 1.49 -0.01 -0.67% -6.29%
Tyro Payments Ltd 2.52 -0.06 -2.33% -5.62%
Gold Road Resources Ltd 1.45 -0.01 -0.34% 17.48%
Clinuvel Pharmaceuticals Ltd 25.28 -0.03 -0.12% 16.02%
Inghams Group Ltd 3.27 -0.03 -0.91% 2.83%
Appen Ltd 10.11 0.03 0.30% -56.61%
EML Payments Ltd 3.17 -0.08 -2.46% -18.93%
Polynovo Ltd 1.47 -0.07 -4.23% -44.74%
St Barbara Ltd 1.37 -0.01 -0.72% -40.95%
Monadelphous 9.66 -0.04 -0.41% -32.73%
Omni Bridgeway Ltd 3.32 -0.06 -1.78% -16.37%
Kogan.com Ltd 7.21 -0.21 -2.83% -65.47%
Mesoblast Ltd 1.28 -0.02 -1.73% -48.28%
Redbubble Ltd 2.25 -0.08 -3.23% -67.60%
Nearmap Ltd 1.39 -0.03 -2.12% -36.18%
Janus Henderson Group PLC 56.44 -0.13 -0.23% 26.46%
Virgin Money UK 3.55 -0.13 -3.53% 48.54%
Champion Iron Ltd 5.64 -0.13 -2.25% 4.44%
Avita Therapeutics Inc 3.10 0.02 0.65% -50.24%
Prix Journée An
AU200 7374 -35.27 -0.48% 8.91%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Australie - Bourse des Valeurs. 1992-2022 Données | 2023-2024 Prévisions.