L'indice S&P/ASX 200 a progressé de 6% pour dépasser les 7 800 points jeudi, inversant les pertes enregistrées en début de semaine alors que le président américain Donald Trump a annoncé une pause de 90 jours sur de nombreux nouveaux tarifs annoncés la semaine dernière. Alors que l'Australie reste soumise à un tarif de base de 10%, cette mesure a apaisé les inquiétudes des investisseurs quant à l'escalade des tensions commerciales, laissant aux pays le temps de négocier avec les États-Unis. En revanche, Trump a intensifié la pression sur la Chine, augmentant les tarifs sur les importations chinoises à 125% en réponse aux mesures de rétorsion de Pékin. Les actions liées aux matières premières ont mené la reprise sur les marchés australiens. Le groupe BHP a progressé de 7,1%, Fortescue Metals a grimpé de 7,2%, Woodside Energy a avancé de 8,1%, Pilbara Minerals a bondi de 14,1%, et Mineral Resources a gagné 13,8%. Les secteurs financiers, de la consommation et de la technologie ont également enregistré de fortes hausses, avec Macquarie Group en hausse de 9,9%, Aristocrat Leisure en progression de 8,4%, et Xero ajoutant 8,1%.

L'indice boursier principal en Australie (ASX200) a augmenté de 13 points ou 0,16 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. Historiquement, l'indice boursier australien a atteint un niveau record de 8615,20 en février 2025.

L'indice boursier principal en Australie (ASX200) a augmenté de 13 points ou 0,16 % depuis le début de 2025, selon les échanges sur un contrat sur la différence (CFD) qui suit cet indice de référence en provenance d'Australie. L'indice boursier australien devrait s'échanger à 8120,91 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 7968,09 dans 12 mois.




Prix Journée Month An Date
ASX200 7,675.00 339.70 4.61% -2.73% -1.77% 2025-04-10


Prix Journée An MCap Date
Commonwealth Bank 154.89 5.75 3.86% 32.60% 149.63B 2025-04-10
BHP Group 36.14 1.98 5.80% -21.33% 103.98B 2025-04-10
CSL 240.97 7.35 3.15% -14.06% 67.88B 2025-04-10
Westpac Banking 30.62 1.45 4.97% 17.32% 60.84B 2025-04-10
National Australia Bank 33.81 1.56 4.84% -1.43% 59.9B 2025-04-10
Newmont Corporation 79.16 3.32 4.38% 32.15% 52.48B 2025-04-10
Wesfarmers 72.16 1.98 2.81% 7.42% 47.79B 2025-04-10
ANZ Banking 27.39 0.88 3.32% -5.42% 47.32B 2025-04-10
Macquarie 181.45 10.48 6.13% -4.44% 37.41B 2025-04-10
Telstra 4.42 0.08 1.84% 16.32% 30.09B 2025-04-10
Goodman 27.67 1.60 6.14% -13.72% 29.71B 2025-04-10
Block Inc 79.00 -4.50 -5.39% -34.68% 26.46B 2025-04-09
Fortescue Metals 15.06 0.86 6.06% -41.58% 26.21B 2025-04-10
Transurban 13.76 0.31 2.30% 2.84% 24.96B 2025-04-10
Rio Tinto 110.31 6.32 6.08% -13.98% 23.16B 2025-04-10
Woolworths 31.62 0.46 1.48% -2.98% 22.84B 2025-04-10
Aristocrat Leisure 63.47 3.40 5.66% 53.94% 22.65B 2025-04-10
Woodside Energy 20.07 0.92 4.80% -34.39% 21.82B 2025-04-10
ResMed 34.84 0.49 1.43% 17.86% 21.58B 2025-04-10
REA 241.04 9.37 4.04% 32.65% 18.36B 2025-04-10
QBE 20.87 1.14 5.78% 17.18% 17.72B 2025-04-10
Brambles 21.06 0.68 3.34% 32.87% 16.91B 2025-04-10
Coles 20.90 0.27 1.31% 27.91% 16.59B 2025-04-10
WiseTech Global 85.46 6.58 8.34% -4.28% 15.78B 2025-04-10
Suncorp 19.09 0.53 2.83% 17.52% 14.15B 2025-04-10
Xero 156.55 9.62 6.55% 28.53% 13.37B 2025-04-10
Northern Star Resources 20.27 0.98 5.08% 31.97% 13.3B 2025-04-10
Computershare 37.33 1.42 3.95% 32.52% 12.62B 2025-04-10
Amcor PLC 14.68 0.59 4.19% 5.16% 12.21B 2025-04-10
Pro Medicus 205.55 17.26 9.17% 90.32% 11.8B 2025-04-10
Fisher & Paykel Healthcare 31.71 1.12 3.66% 31.36% 10.76B 2025-04-10
Insurance Australia 7.72 0.26 3.49% 20.44% 10.75B 2025-04-10
Santos 5.55 0.21 3.93% -29.21% 10.41B 2025-04-10
Scentre 3.40 0.10 3.03% 4.94% 10.29B 2025-04-10
Origin Energy 10.11 0.31 3.16% 5.97% 10.13B 2025-04-10
Cochlear 257.70 7.92 3.17% -19.72% 9.81B 2025-04-10
Seven Group Holdings 47.67 3.81 8.69% 19.09% 9.66B 2025-04-10
James Hardie 35.87 3.64 11.29% -38.34% 8.43B 2025-04-10
Meridian Energy 5.33 -0.04 -0.74% 1.91% 8.34B 2025-04-10
Qantas Airways 8.44 0.42 5.17% 45.43% 8.3B 2025-04-10
Evolution Mining 7.11 0.48 7.24% 79.55% 7.91B 2025-04-10
Australian Securities Exchange 66.93 0.72 1.09% 4.91% 7.7B 2025-04-10
Washington H Soul 36.67 1.71 4.89% 5.86% 7.57B 2025-04-10
Paladin Energy 4.71 0.69 17.16% -68.07% 7.2B 2025-04-10
Medibank 4.50 0.16 3.57% 21.49% 7.17B 2025-04-10
Sonic Healthcare 25.28 0.45 1.81% -8.24% 7.14B 2025-04-10
Stockland 5.11 0.13 2.61% 10.61% 7.12B 2025-04-10
CAR Group 33.22 1.95 6.22% -2.45% 7.09B 2025-04-10
South32 2.76 0.24 9.52% -17.37% 6.82B 2025-04-10
The Lottery Corporation 4.98 0.08 1.53% -2.26% 6.54B 2025-04-10
APA 8.14 0.32 4.09% -2.98% 6.08B 2025-04-10
Vicinity Centres 2.25 0.08 3.46% 14.25% 5.93B 2025-04-10
JB Hi-Fi 96.46 6.11 6.76% 52.03% 5.93B 2025-04-10
Reece 16.08 1.29 8.72% -41.44% 5.73B 2025-04-10
TPG Telecom 4.90 0.11 2.30% 12.13% 5.34B 2025-04-10
Australian Foundation Investment 7.05 0.13 1.88% -4.73% 5.2B 2025-04-10
BlueScope Steel 21.46 1.66 8.38% -10.36% 5.2B 2025-04-10
GPT 4.54 0.20 4.61% 5.83% 4.99B 2025-04-10
Mirvac 2.16 0.08 3.85% -4.00% 4.93B 2025-04-10
Light & Wonder 135.95 9.46 7.47% -8.64% 4.85B 2025-04-10
Telix Pharmaceuticals 26.67 2.25 9.21% 111.33% 4.75B 2025-04-10
Technology One 28.12 2.25 8.70% 75.64% 4.61B 2025-04-10
Ramsay Health Care 33.37 0.78 2.39% -36.01% 4.47B 2025-04-10
Orica 16.00 0.69 4.47% -10.24% 4.47B 2025-04-10
Mercury NZ 5.36 0.01 0.19% -12.70% 4.47B 2025-04-10
Dexus Property 7.19 0.31 4.43% -4.45% 4.44B 2025-04-10
Infratil Limited 9.15 0.36 4.10% -9.67% 4.39B 2025-04-10
Lynas Corporation 7.76 0.07 0.85% 28.18% 4.31B 2025-04-10
Charter Hall 16.00 0.90 5.96% 26.48% 4.29B 2025-04-10
AGL Energy 10.84 0.38 3.63% 20.44% 4.22B 2025-04-10
SEEK 21.17 1.44 7.30% -14.46% 4.21B 2025-04-10
Endeavour 4.05 0.14 3.45% -23.39% 4.2B 2025-04-10
ALS 14.92 0.48 3.32% 11.09% 4.2B 2025-04-10
Atlas Arteria 4.95 0.15 3.13% -7.30% 4.18B 2025-04-10
Treasury Wine Estates 8.82 0.41 4.88% -29.67% 4.1B 2025-04-10
Qube Holdings 3.83 0.14 3.79% 15.02% 3.91B 2025-04-10
Argo Investments 8.46 0.11 1.32% -2.76% 3.82B 2025-04-10
EBOS 35.63 0.55 1.57% 11.41% 3.79B 2025-04-10
Yancoal Australia 4.88 0.18 3.72% -14.92% 3.73B 2025-04-10
Contact Energy 8.38 0.17 2.07% 13.24% 3.64B 2025-04-10
Steadfast 5.72 0.24 4.29% 0.26% 3.63B 2025-04-10
WorleyParsons 11.73 0.31 2.71% -30.76% 3.61B 2025-04-10
Harvey Norman 4.93 0.15 3.14% 1.23% 3.57B 2025-04-10
Cleanaway Waste Management 2.65 0.02 0.76% 0.38% 3.52B 2025-04-10
a2 Milk Company 8.19 0.18 2.25% 41.70% 3.48B 2025-04-10
GQG Partners 2.02 0.10 5.33% -15.87% 3.39B 2025-04-10
Bendigo And Adelaide Bank 10.31 0.40 3.99% 5.80% 3.36B 2025-04-10
Netwealth 26.35 3.74 16.54% 36.81% 3.31B 2025-04-10
De Grey Mining 2.38 0.13 5.56% 77.90% 3.24B 2025-04-10
Aurizon 3.08 0.08 2.67% -22.81% 3.19B 2025-04-10
NEXTDC 11.07 0.99 9.77% -30.32% 3.11B 2025-04-10
Ampol 21.98 1.23 5.93% -43.77% 2.97B 2025-04-10
Hub24 64.84 7.43 12.94% 59.31% 2.79B 2025-04-10
Dyno Nobel 2.27 0.06 2.71% -18.05% 2.58B 2025-04-10
Perseus Mining 3.32 0.20 6.25% 45.39% 2.57B 2025-04-10
Bank Of Queensland 6.60 0.30 4.68% 11.40% 2.49B 2025-04-10
Genesis Minerals 3.80 0.18 4.97% 95.37% 2.48B 2025-04-10
Challenger 6.15 0.13 2.16% -8.89% 2.48B 2025-04-10
Ansell 30.31 2.03 7.18% 13.69% 2.47B 2025-04-10
Eagers Automotive 16.63 1.42 9.34% 23.55% 2.36B 2025-04-10
Whitehaven Coal 4.80 0.17 3.56% -37.81% 2.32B 2025-04-10
Life360 19.15 1.91 11.08% 39.78% 2.32B 2025-04-10
Pilbara Minerals 1.41 0.15 12.14% -64.85% 2.28B 2025-04-10
Breville 27.55 1.51 5.80% 3.14% 2.25B 2025-04-10
Sandfire 9.35 1.20 14.72% 4.82% 2.23B 2025-04-10
Brickworks 24.70 1.62 7.02% -8.69% 2.12B 2025-04-10
Lend Lease 5.39 0.24 4.66% -16.17% 2.11B 2025-04-10
Downer 5.45 0.27 5.21% 12.60% 2.09B 2025-04-10
Capricorn Metals 8.87 0.45 5.34% 68.63% 2.08B 2025-04-10
BSP Financial 7.46 0.16 2.19% 29.51% 2.05B 2025-04-10
Spark New Zealand 1.92 0.04 2.13% -55.67% 2.04B 2025-04-10
AUB 30.98 1.85 6.35% 6.28% 2.04B 2025-04-10
Ventia Services 4.11 0.14 3.53% 10.65% 2.04B 2025-04-10
Metcash 3.13 0.06 1.95% -19.95% 2.01B 2025-04-10
Gold Road Resources 3.05 0.05 1.67% 71.35% 1.95B 2025-04-10
NIB Holdings 6.94 0.25 3.66% -9.94% 1.94B 2025-04-10
Chorus 7.43 0.22 3.05% 7.22% 1.88B 2025-04-10
Regis Resources 4.39 0.27 6.55% 112.08% 1.87B 2025-04-10
Pinnacle Investment Management 16.70 2.02 13.76% 48.44% 1.79B 2025-04-10
Fletcher Building 2.86 0.07 2.51% -20.11% 1.79B 2025-04-10
Premier Investments 20.80 2.15 11.53% -31.91% 1.78B 2025-04-10
Reliance Worldwide Corporation 3.95 0.21 5.61% -27.39% 1.77B 2025-04-10
New Hope Corporation 3.68 0.20 5.75% -23.65% 1.77B 2025-04-10
National Storage REIT 2.19 0.07 3.07% -4.17% 1.74B 2025-04-10
Sigma Healthcare 2.99 0.06 1.88% 135.04% 1.74B 2025-04-10
Super Retail 13.27 0.63 4.94% -15.08% 1.71B 2025-04-10
Mineral Resources 16.97 2.57 17.85% -76.49% 1.68B 2025-04-10
AMP 1.15 0.06 5.53% -3.38% 1.65B 2025-04-10
Flight Centre Travel 13.19 0.78 6.24% -38.27% 1.64B 2025-04-10
Beach Energy 1.20 0.05 3.90% -25.00% 1.58B 2025-04-10
Ramelius Resources 2.60 0.31 13.32% 33.76% 1.57B 2025-04-10
Charter Hall Long WALE REIT 3.70 0.11 3.06% 3.35% 1.53B 2025-04-10
Region Re 2.21 0.05 2.31% -1.78% 1.51B 2025-04-10
BWP 3.52 0.08 2.18% 2.48% 1.47B 2025-04-10
Codan 14.56 1.06 7.85% 33.82% 1.47B 2025-04-10
HomeCo Daily Needs 1.20 0.03 2.14% -3.24% 1.46B 2025-04-10
Domino's Pizza Enterprises 27.31 1.18 4.52% -37.12% 1.45B 2025-04-10
Sims Metal Management 13.62 1.11 8.87% 9.66% 1.45B 2025-04-10
Domain Holdings Australia 4.00 0.18 4.71% 29.45% 1.45B 2025-04-10
IOOF 3.82 0.20 5.52% 51.59% 1.44B 2025-04-10
Lovisa Holdings 24.05 2.14 9.77% -27.60% 1.44B 2025-04-10
Champion Iron 4.37 0.43 10.91% -36.85% 1.44B 2025-04-10
Emerald Resources NL 3.80 0.17 4.68% 5.56% 1.43B 2025-04-10
ARB 30.09 1.55 5.43% -25.22% 1.42B 2025-04-10
Independence 3.52 0.40 12.66% -53.26% 1.42B 2025-04-10
Summerset Group 10.17 0.28 2.83% -3.14% 1.4B 2025-04-10
Viva Energy 1.53 0.06 4.30% -57.91% 1.4B 2025-04-10
IDP Education 9.11 0.78 9.36% -44.45% 1.39B 2025-04-10
Tuas 5.39 0.43 8.67% 39.28% 1.39B 2025-04-10
MFF Capital Investments 4.25 0.24 5.99% 16.44% 1.39B 2025-04-10
Ingenia Communities 5.46 0.19 3.61% 10.75% 1.29B 2025-04-10
Nine Entertainment 1.39 0.08 5.93% -13.48% 1.27B 2025-04-10
Charter Hall Retail Reit 3.70 0.10 2.64% 8.36% 1.26B 2025-04-10
EVT 13.12 0.43 3.39% 11.38% 1.24B 2025-04-10
PEXA Group 11.43 0.16 1.42% -4.87% 1.2B 2025-04-10
Metrics Master Income Trust 1.96 0.05 2.36% -4.17% 1.19B 2025-04-10
Genesis Energy 2.00 0.04 1.79% -8.06% 1.17B 2025-04-10
Nickel Mines 0.48 0.06 12.94% -45.76% 1.09B 2025-04-10
Perpetual 17.45 1.27 7.85% -30.37% 1.08B 2025-04-10
Centuria Industrial Reit 2.92 0.11 3.74% -11.67% 1.07B 2025-04-10
Air New Zealand 0.59 0.02 2.63% -2.50% 1.07B 2025-04-10
WAM Capital 1.63 0.04 2.52% -2.69% 1.05B 2025-04-10
Deterra Royalties 3.52 0.23 6.84% -26.00% 1.04B 2025-04-10
Corporate Travel Management 12.57 0.95 8.18% -24.14% 1.02B 2025-04-10
L1 Long Short Fund 2.78 0.07 2.58% -5.12% 1.01B 2025-04-10
Growthpoint 2.23 0.05 2.29% -7.47% 986.17M 2025-04-10
Waypoint REIT Ltd 2.48 0.04 1.64% 4.64% 983.73M 2025-04-10
HMC Capital 4.94 0.35 7.63% -26.38% 959.94M 2025-04-10
Wam Leaders 1.24 0.02 1.84% -11.88% 922.44M 2025-04-10
Webjet 4.41 0.47 11.93% -48.30% 913.58M 2025-04-10
Bapcor Limited 4.63 0.22 4.99% -25.92% 898.21M 2025-04-10
GrainCorp 6.77 0.29 4.48% -20.07% 871.94M 2025-04-10
Stanmore Resources 1.66 0.06 3.75% -48.45% 865.45M 2025-04-10
Dicker Data 8.20 0.25 3.14% -24.77% 861.34M 2025-04-10
Megaport 9.97 1.01 11.27% -30.57% 858.77M 2025-04-10
Nufarm 3.87 0.21 5.74% -24.71% 839.36M 2025-04-10
Iluka Resources 3.40 0.26 8.28% -54.30% 806.15M 2025-04-10
Macquarie Telecom 59.48 4.91 9.00% -23.53% 798.83M 2025-04-10
Zimplats Holdings 12.00 -0.25 -2.04% -35.48% 775.09M 2025-04-09
Tabcorp 0.59 0.03 5.36% -20.27% 767.41M 2025-04-10
Magellan Financial 7.29 0.30 4.29% -22.03% 758.89M 2025-04-10
Centuria Capital 1.52 0.05 3.25% -12.97% 734.73M 2025-04-10
Neuren Pharmaceuticals 9.55 0.83 9.52% -53.91% 686.06M 2025-04-10
IPH 4.50 0.17 3.93% -23.73% 643.71M 2025-04-10
Karoon Energy 1.29 0.07 5.33% -46.01% 586.59M 2025-04-10
Amotiv 7.46 0.64 9.38% -32.12% 576.62M 2025-04-10
Lifestyle Communities 7.28 0.12 1.68% -50.37% 520.95M 2025-04-10
Kelsian 2.44 0.22 9.91% -55.88% 358.76M 2025-04-10
Johns Lyng 2.05 0.09 4.34% -65.97% 326.82M 2025-04-10
Audinate 5.93 0.53 9.81% -69.61% 270.06M 2025-04-10
Coronado Global Resources 0.23 -0.03 -11.54% -80.59% 231.38M 2025-04-09
Cettire 0.67 0.02 2.31% -80.15% 147.76M 2025-04-10
Boss Energy 2.61 0.38 17.04% -45.40% 62.96M 2025-04-10
Liontown Resources 0.53 0.07 13.98% -60.15% 17.25M 2025-04-10




Dernier Précédent Unité Référence
Australie Taux d'inflation 2.40 2.80 Pour Cent Dec 2024
Australie Taux d'intérêt 4.10 4.10 Pour Cent Apr 2025
Australie Taux De Chômage 4.10 4.10 Pour Cent Feb 2025


Indice boursier australien
Le S&P/ASX 200 est l'indice boursier le plus important qui suit les performances de 200 grandes entreprises basées en Australie. C'est un indice pondéré en fonction de la capitalisation boursière et ajusté en flottant. L'indice a une valeur de base de AUD3133.3, équivalente à la valeur de toutes les actions ordinaires au 31 mars 2000.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
7668.80 7375.00 8615.20 1358.50 1992 - 2025 Points Quotidien