Australia All Ordinaries - Prix De L'Action

Actuel
7962
Variation Quotidienne
-8.19 -0.10%
Mensuellement
-1.49%
Annuel
1.28%
Q2 Prévisions
7716


Prix Journée An MCap Date
159.32 1.28 0.81% 42.33% 168.29B 2025-04-16
36.07 -0.43 -1.18% -18.83% 117.92B 2025-04-16
241.89 -2.21 -0.91% -11.27% 75.28B 2025-04-16
31.22 0.46 1.50% 22.05% 68.09B 2025-04-16
34.12 0.35 1.04% 2.93% 66.58B 2025-04-16
74.30 0.09 0.12% 13.31% 53.64B 2025-04-16
27.92 0.30 1.09% -1.59% 52.32B 2025-04-16
179.73 -0.42 -0.23% -2.42% 41.84B 2025-04-16
27.64 -0.15 -0.54% -11.67% 33.62B 2025-04-16
4.42 -0.01 -0.23% 20.11% 32.6B 2025-04-16
14.95 -0.37 -2.42% -40.20% 30.01B 2025-04-16
13.89 0.13 0.94% 7.34% 27.1B 2025-04-16
108.37 -3.03 -2.72% -15.81% 26.34B 2025-04-16
62.04 -0.17 -0.27% 56.27% 24.9B 2025-04-16
31.23 0.34 1.10% -1.79% 24.03B 2025-04-16
19.32 -0.45 -2.28% -34.69% 23.91B 2025-04-16
33.04 -0.78 -2.31% 14.40% 22.55B 2025-04-16
21.36 0.41 1.96% 21.85% 19.97B 2025-04-16
237.76 1.99 0.84% 34.86% 19.83B 2025-04-16
20.80 0 0% 32.99% 18.32B 2025-04-16
83.83 -1.03 -1.21% -5.73% 18.02B 2025-04-16
22.09 0.32 1.47% 44.95% 15.93B 2025-04-16
19.37 0.32 1.68% 20.76% 15.41B 2025-04-16
154.43 -1.85 -1.18% 30.09% 15.1B 2025-04-16
37.80 0.33 0.88% 36.27% 13.98B 2025-04-16
204.01 -5.51 -2.63% 103.64% 13.94B 2025-04-16
14.66 -0.29 -1.94% 6.31% 13.75B 2025-04-16
7.94 0.16 2.06% 23.68% 11.9B 2025-04-16
5.49 -0.13 -2.31% -28.89% 11.63B 2025-04-16
31.32 0.19 0.61% 27.32% 11.62B 2025-04-16
47.68 -0.72 -1.49% 23.52% 11.31B 2025-04-16
3.40 0.04 1.19% 9.68% 11.12B 2025-04-16
10.15 0.04 0.40% 3.47% 11.09B 2025-04-16
259.30 -3.20 -1.22% -18.52% 10.94B 2025-04-16
8.32 0.11 1.34% 100.00% 10.4B 2025-04-16
34.18 -1.02 -2.90% -36.73% 9.77B 2025-04-16
8.52 0 0% 53.51% 9.36B 2025-04-16
4.37 -0.21 -4.59% -70.09% 8.71B 2025-04-16
68.05 0.75 1.11% 7.64% 8.31B 2025-04-16
36.29 0.29 0.81% 8.88% 8.27B 2025-04-16
2.67 -0.12 -4.30% -17.85% 8.02B 2025-04-16
5.12 0 0% 15.58% 7.77B 2025-04-16
32.62 0.43 1.34% -2.39% 7.74B 2025-04-16
25.30 0.08 0.32% -2.65% 7.7B 2025-04-16
97.58 0.28 0.29% 58.80% 6.78B 2025-04-16
8.16 0.11 1.37% -1.92% 6.64B 2025-04-16
2.24 0.01 0.45% 18.83% 6.47B 2025-04-16
21.16 -0.20 -0.94% -10.60% 5.95B 2025-04-16
4.90 0 0% 15.02% 5.8B 2025-04-16
4.46 0.04 0.91% 7.73% 5.39B 2025-04-16
2.15 0.01 0.47% 2.38% 5.38B 2025-04-16
27.77 -0.16 -0.57% 76.65% 5.28B 2025-04-16
15.60 -0.19 -1.20% -12.16% 4.89B 2025-04-16
7.20 0.08 1.12% 1.84% 4.88B 2025-04-16
16.13 0.10 0.62% 37.39% 4.83B 2025-04-16
8.36 0.34 4.24% 29.61% 4.77B 2025-04-16
32.69 0.08 0.25% -36.00% 4.74B 2025-04-16
20.75 -0.11 -0.53% -14.15% 4.72B 2025-04-16
14.98 -0.32 -2.09% 14.09% 4.72B 2025-04-16
4.86 0.03 0.62% -8.13% 4.46B 2025-04-16
10.26 -0.09 -0.87% 11.64% 4.43B 2025-04-16
3.83 -0.05 -1.29% 17.13% 4.37B 2025-04-16
8.38 0.08 0.96% -29.99% 4.29B 2025-04-16
11.55 -0.49 -4.07% -29.27% 4.04B 2025-04-16
25.24 -0.35 -1.37% 27.73% 3.98B 2025-04-16
5.67 0.02 0.35% 1.80% 3.97B 2025-04-16
5.00 0.02 0.40% 8.93% 3.95B 2025-04-16
10.46 0.05 0.48% 8.96% 3.75B 2025-04-16
8.14 0.04 0.49% 41.81% 3.74B 2025-04-16
2.57 -0.04 -1.53% 0.78% 3.71B 2025-04-16
10.93 -0.35 -3.10% -29.71% 3.7B 2025-04-16
3.05 -0.03 -0.97% -22.19% 3.48B 2025-04-16
47.69 -0.23 -0.48% 22.85% 3.43B 2025-04-16
20.65 -0.65 -3.05% -46.64% 3.23B 2025-04-16
3.50 0.05 1.45% 52.84% 3.02B 2025-04-16
17.29 -0.44 -2.48% 33.72% 2.91B 2025-04-16
2.22 -0.05 -2.20% -18.68% 2.81B 2025-04-16
9.30 -0.24 -2.52% 3.33% 2.78B 2025-04-16
6.86 0.36 5.54% 12.46% 2.73B 2025-04-16
29.00 -0.39 -1.33% 16.42% 2.72B 2025-04-16
1.37 -0.04 -2.49% -64.32% 2.69B 2025-04-16
6.17 0.05 0.82% -4.78% 2.68B 2025-04-16
4.65 -0.37 -7.37% -40.38% 2.67B 2025-04-16
26.72 -0.48 -1.76% 4.17% 2.49B 2025-04-16
24.09 -0.23 -0.95% -10.18% 2.37B 2025-04-16
5.40 -0.04 -0.74% 16.88% 2.33B 2025-04-16
5.22 -0.09 -1.69% -15.67% 2.31B 2025-04-16
16.61 -1.64 -8.99% -76.06% 2.26B 2025-04-16
3.16 0 0% -18.97% 2.2B 2025-04-16
1.91 0.01 0.53% -55.80% 2.19B 2025-04-16
4.78 0.29 6.46% 116.29% 2.16B 2025-04-16
3.23 0.11 3.53% 96.95% 2.15B 2025-04-16
6.85 0.06 0.88% -9.99% 2.09B 2025-04-16
7.40 -0.04 -0.54% 7.09% 2.06B 2025-04-16
19.79 -0.20 -1.00% -32.73% 2.03B 2025-04-16
2.99 0.01 0.34% -16.25% 2.03B 2025-04-16
3.85 -0.13 -3.15% -25.92% 2B 2025-04-16
3.56 -0.11 -3.00% -23.61% 1.98B 2025-04-16
2.99 0 0% 131.78% 1.88B 2025-04-16
12.45 -0.27 -2.12% -15.76% 1.83B 2025-04-16
1.11 0.01 0.91% -2.63% 1.77B 2025-04-16
12.10 -0.29 -2.34% -42.55% 1.74B 2025-04-16
3.40 -0.16 -4.49% -53.36% 1.72B 2025-04-16
13.75 -0.13 -0.94% 13.26% 1.71B 2025-04-16
1.13 -0.03 -2.59% -30.25% 1.68B 2025-04-16
2.21 0 0% 1.38% 1.64B 2025-04-16
4.00 -0.06 -1.48% 32.89% 1.63B 2025-04-16
29.41 -0.56 -1.87% -23.09% 1.58B 2025-04-16
3.50 0.02 0.57% 2.34% 1.58B 2025-04-16
26.35 -0.28 -1.05% -30.44% 1.57B 2025-04-16
8.62 -0.22 -2.49% -46.95% 1.57B 2025-04-16
1.53 0 0% -56.80% 1.54B 2025-04-16
3.60 0 0% 51.26% 1.52B 2025-04-16
5.39 0 0% 12.53% 1.4B 2025-04-16
0.51 -0.01 -0.98% -41.95% 1.39B 2025-04-16
1.34 0 0% -12.99% 1.38B 2025-04-16
13.08 -0.04 -0.30% 10.57% 1.36B 2025-04-16
6.61 -0.12 -1.78% 71.24% 1.29B 2025-04-16
1.62 -0.08 -4.71% 116.00% 1.23B 2025-04-16
15.63 -1.56 -9.08% -35.73% 1.22B 2025-04-16
12.41 -0.16 -1.27% -21.31% 1.17B 2025-04-16
4.91 0.06 1.24% 111.64% 1.12B 2025-04-16
2.27 0.01 0.44% -3.40% 1.09B 2025-04-16
4.11 -0.13 -3.07% -49.51% 1.04B 2025-04-16
5.19 -0.07 -1.33% 28.15% 1.02B 2025-04-16
9.84 -0.18 -1.80% -29.00% 1.02B 2025-04-16
4.48 -0.09 -1.97% -23.55% 987.92M 2025-04-16
3.57 -0.05 -1.38% -50.69% 986.42M 2025-04-16
15.02 -0.06 -0.40% 11.76% 936.1M 2025-04-16
6.53 0 0% -22.08% 932.59M 2025-04-16
3.79 -0.04 -1.04% -23.90% 932.25M 2025-04-16
4.85 0.03 0.62% 72.60% 929.87M 2025-04-16
7.78 0.03 0.39% -0.51% 890.08M 2025-04-16
4.52 0.04 0.89% 18.02% 841.13M 2025-04-16
7.34 0.12 1.66% -18.72% 831.97M 2025-04-16
0.55 0 0% -24.66% 799.96M 2025-04-16
3.28 -0.01 -0.30% -6.82% 796.77M 2025-04-16
1.30 0.01 0.78% 44.44% 788.8M 2025-04-16
4.51 -0.10 -2.17% -25.58% 727.4M 2025-04-16
5.85 -0.09 -1.52% -31.01% 716.35M 2025-04-16
2.40 0 0% -12.09% 692.52M 2025-04-16
1.75 0.02 0.86% 40.00% 680.65M 2025-04-16
7.39 -0.02 -0.27% -31.06% 664.95M 2025-04-16
1.27 0 0% 5.83% 654.79M 2025-04-16
14.59 -0.10 -0.68% -25.14% 649.85M 2025-04-16
7.51 -0.07 -0.92% -23.91% 642.68M 2025-04-16
1.35 -0.02 -1.10% 11.62% 628.95M 2025-04-16
0.37 -0.01 -2.67% -9.88% 625.49M 2025-04-16
1.25 0.02 1.63% -44.91% 625.14M 2025-04-16
0.45 -0.01 -2.20% -1.11% 616.99M 2025-04-16
12.46 0 0% -22.75% 540.17M 2025-04-16
1.44 0.08 5.49% 3.60% 519.26M 2025-04-16
1.05 0 0% -38.42% 507M 2025-04-16
1.45 0 0% -12.39% 497.58M 2025-04-16
1.06 -0.04 -3.64% -48.04% 483.58M 2025-04-16
7.99 -0.01 -0.13% -19.05% 473.86M 2025-04-16
4.60 -0.81 -14.97% 14.43% 417.13M 2025-04-16
6.99 -0.03 -0.43% 4.96% 380.38M 2025-04-16
2.25 0 0% -10.00% 380.05M 2025-04-16
10.70 -0.06 -0.56% -29.37% 343.07M 2025-04-16
0.63 -0.01 -1.56% -11.27% 338.89M 2025-04-16
0.19 0.01 5.71% -11.90% 295.52M 2025-04-16
1.35 0.02 1.12% 1.89% 240.24M 2025-04-16
1.10 0.02 1.39% 28.82% 236.82M 2025-04-16
2.78 0 0% -6.71% 233.15M 2025-04-15
0.11 -0.01 -4.35% -73.49% 200.83M 2025-04-16
0.55 0 0% -49.07% 197.97M 2025-04-16
0.02 0 0% -33.33% 190.18M 2025-04-16
0.78 -0.01 -1.27% -40.00% 169.46M 2025-04-16
0.31 -0.01 -3.13% -38.00% 145.05M 2025-04-16
0.13 -0.01 -7.14% -35.00% 137.24M 2025-04-16
0.23 0 0% -52.08% 129.8M 2025-04-16
0.57 0 0% -30.91% 113.65M 2025-04-16
0.62 0.01 1.65% -32.42% 92.44M 2025-04-16
1.88 -0.06 -3.09% -31.88% 88.58M 2025-04-16
Prix Journée An Date
Australia All Ordinaries 7962 -8.19 -0.10% 1.28% 2025-04-16
ASX200 7744 -2.82 -0.04% 1.83% 2025-04-16