Australian All - Prix De L'Action

AS30

6247

Variation Quotidienne:

-1.73%

Annuel:

-8.70%

Prix Journée An
34.94 -0.79 -2.21% -3.40%
92.30 -2.36 -2.49% 1.15%
68.75 -0.96 -1.38% -14.58%
18.56 -0.14 -0.75% -35.98%
291.97 -4.03 -1.36% 13.95%
19.50 -0.18 -0.91% -30.43%
19.09 -0.24 -1.24% -34.51%
46.48 -0.43 -0.92% 13.37%
135.17 -1.28 -0.94% -0.16%
2.71 -0.05 -1.81% -23.88%
38.36 -0.48 -1.24% 1.48%
18.00 -0.62 -3.33% -44.77%
13.75 -0.10 -0.72% -7.59%
25.10 -0.41 -1.61% 18.96%
2.21 -0.05 -2.21% -43.04%
2.16 -0.05 -2.26% -16.60%
18.49 -0.17 -0.91% 30.21%
8.44 -0.23 -2.65% -37.16%
30.17 -1.50 -4.74% -7.25%
10.05 -0.19 -1.86% -17.42%
4.82 -0.12 -2.43% -39.37%
22.37 -0.14 -0.62% -33.52%
14.82 -0.35 -2.31% 4.88%
5.81 -0.16 -2.68% -34.65%
5.11 -0.19 -3.58% -37.53%
30.35 -0.17 -0.56% -5.63%
8.51 -0.35 -3.95% -32.25%
4.26 -0.10 -2.29% -46.68%
2.82 -0.10 -3.42% -61.32%
12.87 -0.32 -2.43% -34.70%
8.98 -0.06 -0.66% -49.41%
16.21 -0.40 -2.41% 79.91%
80.53 -0.33 -0.41% -2.45%
10.66 -0.09 -0.84% -9.12%
224.07 -3.28 -1.44% 6.50%
124.02 -2.15 -1.70% 12.36%
62.90 -1.32 -2.06% -8.62%
12.58 -0.17 -1.33% -31.59%
12.31 -0.37 -2.92% -23.16%
8.99 -0.20 -2.18% -24.71%
35.84 -0.39 -1.08% 24.75%
18.96 -0.48 -2.47% -9.54%
1.30 -0.05 -3.72% -51.50%
4.00 -0.04 -0.99% -17.01%
3.32 -0.11 -3.21% -31.55%
4.50 -0.08 -1.75% -30.66%
4.25 -0.02 -0.47% -32.43%
35.15 -0.51 -1.43% 36.50%
1.30 -0.05 -3.35% -28.96%
8.53 -0.10 -1.16% -29.97%
15.52 -0.48 -3.00% 19.20%
2.22 -0.01 -0.45% -30.19%
3.96 -0.07 -1.74% -32.99%
4.74 0.01 0.21% -4.63%
14.24 -0.19 -1.32% 18.57%
1.43 -0.05 -3.06% -37.50%
2.67 -0.02 -0.74% -21.47%
32.55 -0.49 -1.48% 81.54%
37.00 -0.80 -2.12% 10.32%
23.15 -0.13 -0.56% 1.71%
19.98 -0.42 -2.06% 8.88%
12.46 -0.04 -0.32% 23.00%
4.33 0 0% 4.84%
4.74 -0.10 -2.07% -38.20%
15.66 -0.50 -3.09% -33.13%
28.64 -0.81 -2.75% 7.83%
2.08 -0.05 -2.35% -39.88%
24.86 -0.27 -1.07% 9.37%
2.03 0 0% 9.43%
0.99 -0.03 -2.48% -71.45%
10.05 -0.45 -4.29% -27.12%
15.35 -0.30 -1.92% 57.27%
12.53 -0.65 -4.93% -70.95%
1.71 0.05 2.70% -35.47%
6.82 0.15 2.25% -37.14%
3.90 -0.04 -1.02% -8.88%
6.10 -0.12 -1.93% -25.79%
57.07 -1.29 -2.21% 15.50%
3.47 -0.09 -2.53% -26.95%
4.62 -0.19 -3.95% -43.80%
5.57 -0.06 -1.07% 35.19%
85.44 -1.26 -1.45% 68.19%
6.51 -0.14 -2.11% -28.38%
2.70 -0.06 -2.17% -18.18%
1.28 -0.06 -4.12% -46.67%
9.53 -0.36 -3.64% 17.36%
4.84 -0.10 -2.02% -13.88%
5.21 -0.10 -1.88% -40.80%
4.06 -0.11 -2.64% -1.46%
4.54 -0.05 -1.09% 8.61%
3.07 -0.06 -1.92% 1.66%
2.70 -0.04 -1.46% -12.05%
2.04 -0.02 -0.97% -0.49%
2.11 -0.05 -2.31% 18.54%
40.32 -0.40 -0.98% 46.67%
21.24 -0.78 -3.54% 35.37%
38.00 -1.25 -3.18% 17.21%
12.51 -0.37 -2.87% 9.54%
16.68 -1.32 -7.33% -8.25%
3.10 -0.05 -1.59% -24.57%
25.35 -0.26 -1.02% 85.65%
15.46 -0.42 -2.64% 53.68%
49.41 -0.10 -0.20% 32.68%
21.77 -0.11 -0.50% 14.52%
3.04 -0.17 -5.30% -59.95%
4.24 -0.24 -5.36% -32.70%
3.06 -0.06 -1.92% 8.13%
3.42 -0.06 -1.72% -20.28%
4.30 -0.04 -0.92% -37.59%
9.30 0.05 0.54% 1.09%
2.72 -0.06 -2.16% -25.07%
63.77 0.43 0.68% -24.91%
3.55 -0.10 -2.74% 34.98%
3.38 0 0% -5.59%
13.09 -0.41 -3.04% 103.58%
3.60 -0.15 -4.00% -43.13%
9.48 -0.28 -2.87% -18.97%
0.88 -0.02 -2.22% -33.33%
4.08 -0.06 -1.45% -2.39%
17.56 -0.61 -3.36% -3.73%
7.84 -0.07 -0.89% 11.36%
4.04 -0.05 -1.22% 25.08%
0.32 -0.01 -1.56% -42.73%
3.63 -0.11 -2.94% 6.76%
2.86 -0.04 -1.38% -27.41%
28.06 -1.07 -3.67% -21.53%
2.14 0 0% 17.26%
4.71 -0.01 -0.21% 12.68%
4.30 -0.20 -4.44% -9.47%
7.83 -0.18 -2.25% 58.50%
2.66 -0.09 -3.27% -1.48%
3.92 -0.15 -3.69% -66.03%
3.59 -0.13 -3.49% -51.88%
2.24 -0.01 -0.44% -18.55%
11.16 -0.44 -3.79% 19.87%
8.76 0.02 0.23% 16.64%
3.51 -0.08 -2.23% -20.59%
25.53 -0.55 -2.11% 71.46%
5.73 -0.11 -1.88% 56.13%
0.39 -0.03 -7.14% 25.81%
31.45 -0.14 -0.44% 78.59%
9.99 -0.21 -2.06% -35.80%
0.17 0 0% -56.41%
5.12 -0.23 -4.30% 13.02%
9.21 -0.08 -0.86% -40.81%
10.39 -0.12 -1.14% -22.35%
12.88 -0.19 -1.45% 18.60%
2.33 -0.08 -3.32% -7.17%
1.32 0.01 0.38% -47.83%
4.28 -0.21 -4.68% -27.09%
6.80 -0.16 -2.30% -13.15%
1.84 -0.02 -1.08% -0.27%
2.56 -0.13 -4.83% 4.92%
1.69 -0.02 -1.17% -53.96%
19.25 -0.98 -4.84% -37.96%
2.83 -0.11 -3.74% 10.98%
1.30 -0.08 -5.80% 46.07%
4.89 -0.05 -1.01% -15.54%
0.18 -0.01 -2.70% -78.57%
5.36 -0.06 -1.11% -20.71%
1.11 0 0% -55.78%
1.49 0.02 1.36% -10.78%
1.11 0 0% -19.05%
0.81 -0.01 -1.22% -37.69%
2.80 -0.12 -4.11% -6.98%
3.76 -0.03 -0.79% -7.84%
1.58 0.01 0.64% -8.67%
0.46 -0.03 -6.12% 19.48%
1.08 -0.03 -2.70% 9.09%
2.35 -0.04 -1.67% -29.64%
0.55 -0.01 -0.90% -3.51%
1.36 -0.04 -2.52% -51.95%
0.93 0.01 0.54% 43.08%
0.25 0.01 2.08% -55.86%
0.97 -0.03 -2.51% 3.74%
0.08 -0.01 -9.78% -42.76%
0.95 -0.02 -2.06% -70.86%
6.62 -0.14 -2.07% -7.80%
0.13 0 0% 60.26%
0.74 0 0% -20.54%
32.69 -0.80 -2.39% 18.87%
1.10 -0.05 -4.35% -51.33%
1.24 -0.02 -1.20% 46.75%
2.52 -0.01 -0.40% 5.88%
5.67 -0.20 -3.41% -49.73%
5.80 -0.41 -6.60% -21.62%
2.08 -0.04 -1.89% -18.11%
0.30 -0.03 -7.69% 11.11%
7.01 -0.16 -2.23% -21.24%
4.02 -0.03 -0.74% -1.95%
3.01 -0.07 -2.27% -10.68%
112.48 -1.61 -1.41% 68.06%
2.72 -0.02 -0.73% -7.17%
1.66 -0.05 -2.93% -2.93%
2.21 0.01 0.45% -29.17%
4.59 -0.06 -1.29% 5.52%
0.78 0.01 1.31% -3.73%
25.78 -0.20 -0.77% -8.32%
0.29 0.01 1.75% -63.52%
95.98 -4.78 -4.74% 235.01%
2.81 -0.14 -4.75% -16.37%
11.40 -0.21 -1.81% 28.38%
6.45 -0.32 -4.73% -50.76%
2.56 -0.08 -3.03% 8.02%
11.00 -0.40 -3.51% 85.19%
0.62 0.05 7.83% -24.85%
21.61 -0.34 -1.55% -32.36%
0.30 -0.01 -1.64% -42.86%
3.13 -0.17 -5.15% -18.06%
0.34 -0.02 -4.23% -40.35%
3.12 -0.04 -1.27% -7.28%
10.02 -0.27 -2.62% -4.21%
3.04 -0.11 -3.49% -40.51%
0.85 -0.06 -6.11% -14.65%
1.17 0.02 1.30% -45.33%
14.00 -0.60 -4.11% 51.02%
2.35 -0.11 -4.47% -13.28%
1.09 -0.03 -2.25% -13.55%
0.93 -0.07 -7.00% 52.61%
3.60 -0.09 -2.44% 6.51%
2.22 -0.04 -1.77% -6.33%
17.28 -0.32 -1.82% 96.36%
0.13 0 0% 8.33%
20.40 0.06 0.30% 18.95%
0.40 -0.01 -1.25% -18.56%
4.60 -0.10 -2.13% 6.73%
2.89 -0.08 -2.69% -7.96%
3.50 -0.04 -1.13% 10.76%
1.35 -0.04 -2.88% 18.94%
1.04 -0.05 -4.59% -48.00%
8.60 -0.03 -0.35% -35.96%
Prix Journée An
Australian All 6247 -110.10 -1.73% -8.70%
ASX 200 6051 -104.60 -1.70% -10.23%