Australia All Ordinaries - Prix De L'Action

Actuel
9015
Variation Quotidienne
53.30 0.59%
Mensuellement
2.77%
Annuel
8.35%
Q3 Prévisions
8791

Prix Journée An MCap Date
176.99 2.70 1.55% 28.73% 172B 2025-07-30
40.22 -0.20 -0.49% -4.92% 118.04B 2025-07-30
271.11 -0.89 -0.33% -12.47% 76.92B 2025-07-30
38.47 0.27 0.71% -0.29% 70.8B 2025-07-30
33.71 0.52 1.57% 13.12% 68.09B 2025-07-30
30.70 0.38 1.25% 5.68% 57.02B 2025-07-30
84.96 1.75 2.10% 15.36% 53.64B 2025-07-30
217.16 1.79 0.83% 3.51% 41.85B 2025-07-30
34.97 0.08 0.23% -0.37% 34.13B 2025-07-30
4.97 0.02 0.30% 26.02% 32.6B 2025-07-30
18.19 0.11 0.61% -3.60% 29.63B 2025-07-30
13.84 0.15 1.10% 6.38% 27.1B 2025-07-30
116.03 -0.90 -0.77% -1.23% 26.34B 2025-07-30
68.43 0.08 0.12% 26.21% 25.43B 2025-07-30
31.49 0.54 1.74% -8.72% 24.03B 2025-07-30
26.60 0.41 1.57% -1.00% 23.91B 2025-07-29
23.12 0.21 0.89% 27.85% 22.78B 2025-07-30
42.19 0.57 1.37% 29.86% 22.55B 2025-07-30
234.91 -2.95 -1.24% 14.80% 19.83B 2025-07-30
23.78 0.45 1.93% 52.83% 18.18B 2025-07-30
118.06 -2.17 -1.80% 24.20% 18.02B 2025-07-30
15.91 -0.01 -0.06% 13.00% 15.93B 2025-07-30
20.79 0.19 0.92% 16.73% 15.41B 2025-07-30
41.88 0.22 0.53% 51.46% 15.15B 2025-07-30
180.02 0.30 0.16% 30.28% 15.1B 2025-07-30
318.65 -4.56 -1.41% 121.65% 13.94B 2025-07-30
14.91 0.17 1.15% -7.91% 13.49B 2025-07-30
33.43 -0.35 -1.04% 13.32% 12.97B 2025-07-30
3.78 0.08 2.03% 8.79% 12.44B 2025-07-30
8.79 0.12 1.38% 18.78% 12.13B 2025-07-30
6.40 -0.11 -1.69% -43.91% 11.8B 2025-07-30
7.85 -0.06 -0.76% -1.75% 11.63B 2025-07-30
316.89 -2.53 -0.79% -8.15% 11.42B 2025-07-30
7.33 0.10 1.38% 86.51% 11.33B 2025-07-30
42.46 0.93 2.24% -22.33% 11.33B 2025-07-30
51.71 -0.25 -0.48% 34.70% 11.31B 2025-07-29
11.67 -0.25 -2.10% 11.25% 11.09B 2025-07-30
10.86 -0.09 -0.78% 68.03% 9.36B 2025-07-30
5.56 0.13 2.30% 20.76% 8.77B 2025-07-30
70.45 0.69 0.99% 8.43% 8.39B 2025-07-30
40.66 0.16 0.40% 14.54% 8.27B 2025-07-30
3.03 0.03 1.00% -1.30% 8.02B 2025-07-30
37.67 0.04 0.11% 8.09% 7.88B 2025-07-30
27.62 -0.57 -2.02% -0.14% 7.7B 2025-07-30
110.27 4.11 3.87% 58.32% 7.6B 2025-07-30
8.39 0.10 1.21% 6.07% 6.76B 2025-07-30
2.48 0.05 2.06% 17.54% 6.47B 2025-07-30
24.42 0.06 0.25% 10.20% 6.03B 2025-07-30
21.44 0.07 0.33% 19.38% 5.96B 2025-07-30
2.26 0.06 2.73% 5.61% 5.88B 2025-07-30
5.65 0.04 0.71% 18.95% 5.8B 2025-07-30
24.10 -0.05 -0.19% 9.67% 5.58B 2025-07-30
38.99 0.20 0.52% -16.10% 5.57B 2025-07-30
5.07 0.08 1.60% 9.50% 5.47B 2025-07-30
40.29 0.09 0.22% 95.77% 5.28B 2025-07-30
10.74 -0.07 -0.65% 71.02% 5.23B 2025-07-30
18.22 0.04 0.22% 18.01% 5.18B 2025-07-30
5.19 0.01 0.19% 0.97% 4.97B 2025-07-29
7.07 0.10 1.43% 0.71% 4.96B 2025-07-30
20.21 0.35 1.76% 59.38% 4.9B 2025-07-30
9.71 -0.02 -0.21% -6.45% 4.42B 2025-07-30
4.37 -0.01 -0.11% 14.27% 4.37B 2025-07-30
7.73 0.05 0.65% -37.41% 4.29B 2025-07-30
5.74 0.09 1.59% 19.83% 4.2B 2025-07-30
13.48 -0.20 -1.46% -11.20% 4.04B 2025-07-30
2.90 0.02 0.69% 2.84% 4.03B 2025-07-30
37.08 -0.07 -0.19% 56.46% 3.98B 2025-07-30
5.88 -0.03 -0.51% -9.40% 3.97B 2025-07-30
12.26 0.09 0.74% -1.84% 3.83B 2025-07-30
8.03 -0.06 -0.74% 12.15% 3.82B 2025-07-30
14.27 -0.05 -0.35% -14.81% 3.7B 2025-07-30
27.16 0.30 1.12% -18.85% 3.61B 2025-07-30
3.29 0 0% -11.56% 3.5B 2025-07-30
3.37 -0.04 -1.17% 33.20% 3.47B 2025-07-30
51.91 0 0% 19.03% 3.43B 2025-07-29
11.14 -0.02 -0.18% 28.05% 3.41B 2025-07-30
7.58 0.07 0.93% 20.13% 3.02B 2025-07-30
8.21 0.04 0.49% 16.62% 2.98B 2025-07-30
19.15 0.12 0.63% 80.32% 2.88B 2025-07-30
3.92 0.02 0.51% 7.10% 2.79B 2025-07-30
2.96 0.02 0.68% 0.34% 2.76B 2025-07-30
30.27 -0.12 -0.39% 10.60% 2.72B 2025-07-30
1.75 0.08 4.48% -40.27% 2.69B 2025-07-30
6.66 0.06 0.91% -13.73% 2.67B 2025-07-30
5.34 0.14 2.69% -14.97% 2.57B 2025-07-30
33.21 -0.34 -1.01% 13.27% 2.5B 2025-07-30
32.95 0.19 0.58% 14.33% 2.41B 2025-07-30
2.23 -0.04 -1.76% -43.26% 2.41B 2025-07-30
6.84 0.01 0.15% 37.07% 2.36B 2025-07-30
3.16 -0.01 -0.32% 86.43% 2.25B 2025-07-30
4.14 0.02 0.49% 147.16% 2.16B 2025-07-30
30.78 0.68 2.26% -43.29% 2.11B 2025-07-30
8.00 0.10 1.27% 11.11% 2.11B 2025-07-30
7.33 0.02 0.27% -2.66% 2.09B 2025-07-30
21.28 0.12 0.57% -35.79% 2.03B 2025-07-30
2.80 0.05 1.82% -3.11% 2.01B 2025-07-30
4.32 0.01 0.23% -16.12% 1.98B 2025-07-30
4.23 0.02 0.48% -13.14% 1.98B 2025-07-30
1.29 -0.05 -3.73% -13.42% 1.97B 2025-07-30
16.11 -0.09 -0.56% 58.25% 1.91B 2025-07-30
12.88 0.14 1.10% -42.01% 1.89B 2025-07-30
2.96 0.08 2.60% 127.31% 1.88B 2025-07-30
1.61 0 0% 35.87% 1.85B 2025-07-30
15.31 0.23 1.53% -4.13% 1.83B 2025-07-30
2.28 0.01 0.44% 2.24% 1.78B 2025-07-29
4.64 -0.36 -7.20% -16.40% 1.73B 2025-07-30
16.98 0.28 1.68% 46.76% 1.7B 2025-07-30
3.61 0.13 3.74% 0.84% 1.61B 2025-07-30
4.40 -0.01 -0.23% 37.07% 1.6B 2025-07-30
34.90 -0.13 -0.37% -17.08% 1.59B 2025-07-30
8.13 0.15 1.88% 94.03% 1.56B 2025-07-30
2.08 0.03 1.46% -36.20% 1.54B 2025-07-30
18.56 0.25 1.37% -43.36% 1.52B 2025-07-30
4.50 0 0% 62.45% 1.44B 2025-07-30
5.26 0.06 1.15% 0.19% 1.41B 2025-07-30
3.59 -0.03 -0.83% -75.97% 1.4B 2025-07-30
0.76 -0.01 -1.30% -11.11% 1.39B 2025-07-30
1.70 0.01 0.30% 16.49% 1.39B 2025-07-30
6.47 0.17 2.70% 146.95% 1.29B 2025-07-30
21.16 0.22 1.05% -4.56% 1.22B 2025-07-30
2.45 -0.04 -1.61% 140.20% 1.2B 2025-07-30
15.57 -0.03 -0.19% 15.85% 1.16B 2025-07-30
3.83 0.03 0.79% -25.34% 1.14B 2025-07-30
2.46 0.07 2.93% 5.58% 1.1B 2025-07-30
4.59 -0.01 -0.11% -48.54% 1.04B 2025-07-30
5.16 -0.11 -2.09% -14.85% 1.03B 2025-07-30
14.59 0.03 0.21% 33.00% 1.02B 2025-07-30
0.79 0.01 1.68% 22.17% 1.02B 2025-07-30
1.80 0.04 2.28% 70.95% 1.02B 2025-07-30
5.28 0.10 1.93% 18.12% 1.01B 2025-07-30
7.71 0.03 0.39% -27.47% 1.01B 2025-07-30
4.96 0.02 0.40% 29.17% 986.91M 2025-07-29
10.54 -0.34 -3.13% 3.13% 976.36M 2025-07-30
19.53 0.53 2.79% 50.58% 946.64M 2025-07-30
7.55 -0.03 -0.40% -16.39% 940.91M 2025-07-30
2.65 0 0% -43.13% 932.25M 2025-07-30
4.05 -0.02 -0.49% 28.57% 868M 2025-07-30
1.89 -0.03 -1.31% 1.34% 860.14M 2025-07-30
3.23 0.04 1.25% -3.29% 851M 2025-07-30
3.48 0.01 0.29% -7.69% 822.8M 2025-07-30
1.99 0.06 3.11% 42.14% 736.9M 2025-07-30
8.84 -0.07 -0.79% -18.22% 717.52M 2025-07-30
5.26 0.03 0.57% -14.19% 713.08M 2025-07-30
7.24 0.08 1.12% -23.95% 708.16M 2025-07-30
17.85 0.10 0.56% -0.34% 699.33M 2025-07-30
7.93 0.14 1.80% -8.32% 642.68M 2025-07-30
0.77 -0.02 -1.91% -49.01% 635.29M 2025-07-30
0.90 0.01 1.12% -31.03% 633.47M 2025-07-30
0.65 0.03 4.00% 0% 616.99M 2025-07-30
0.41 0.01 2.50% -1.20% 610.13M 2025-07-30
1.80 0.03 1.81% 24.28% 581.19M 2025-07-30
15.27 0.05 0.33% -12.34% 538.46M 2025-07-30
1.41 0.01 0.71% 0.71% 533.69M 2025-07-30
0.93 -0.01 -1.06% -34.51% 507M 2025-07-30
1.32 0.10 7.76% -50.75% 483.58M 2025-07-30
9.32 -0.01 -0.11% 1.75% 479.5M 2025-07-30
3.42 0.01 0.29% -20.47% 417.13M 2025-07-30
2.51 -0.04 -1.57% -5.28% 392.71M 2025-07-30
5.15 0.13 2.59% 18.66% 382.72M 2025-07-30
0.65 0.01 0.78% -21.69% 370.31M 2025-07-30
12.83 0.32 2.56% -14.18% 346.87M 2025-07-30
0.26 0 0% 10.87% 332.52M 2025-07-30
1.39 -0.05 -3.48% 36.45% 275.47M 2025-07-30
1.85 0.08 4.24% -37.88% 236.76M 2025-07-29
0.11 -0.01 -4.35% -81.03% 200.08M 2025-07-30
0.70 0.04 5.26% -34.58% 197.97M 2025-07-30
0.38 0.01 1.33% 46.15% 164.19M 2025-07-29
1.01 -0.02 -1.46% 8.02% 162.16M 2025-07-30
0.14 -0.003 -2.07% -21.11% 154.17M 2025-07-30
0.24 0 0% -40.74% 145.32M 2025-07-30
0.47 0 0% -30.88% 106.82M 2025-07-29
0.60 0.01 0.85% -10.53% 105.42M 2025-07-30
1.91 -0.03 -1.55% -36.33% 81.11M 2025-07-30
Prix Journée An Date
Australia All Ordinaries 9015 53.30 0.59% 8.35% 2025-07-30
ASX200 8756 51.80 0.60% 8.21% 2025-07-30