Australia All Ordinaries - Prix De L'Action

Actuel
8778
Variation Quotidienne
-50.85 -0.58%
Mensuellement
-0.40%
Annuel
8.93%
Q3 Prévisions
8655

Prix Journée An MCap Date
178.90 -0.38 -0.21% 39.18% 172B 2025-07-09
37.85 -0.39 -1.02% -12.32% 118.04B 2025-07-09
243.71 -2.23 -0.91% -18.12% 76.92B 2025-07-09
39.30 0.01 0.03% 9.72% 70.8B 2025-07-09
33.70 0.23 0.69% 22.46% 68.09B 2025-07-09
30.06 -0.15 -0.50% 1.21% 57.02B 2025-07-09
82.93 -0.56 -0.67% 24.80% 53.64B 2025-07-09
223.23 -5.71 -2.49% 9.95% 41.85B 2025-07-09
34.03 -0.92 -2.63% -2.94% 34.13B 2025-07-09
4.87 0.01 0.21% 27.49% 32.6B 2025-07-09
16.20 -0.03 -0.18% -24.97% 29.63B 2025-07-09
13.41 -0.12 -0.89% 6.68% 27.1B 2025-07-09
107.59 -0.60 -0.55% -9.87% 26.34B 2025-07-09
68.00 0.16 0.24% 31.53% 25.43B 2025-07-09
30.86 -0.16 -0.52% -9.21% 24.03B 2025-07-09
24.00 0.16 0.67% -15.82% 23.91B 2025-07-09
22.68 0.06 0.27% 32.48% 22.78B 2025-07-09
39.24 -0.10 -0.25% 38.22% 22.55B 2025-07-09
235.02 -1.16 -0.49% 18.88% 19.83B 2025-07-09
23.14 -0.14 -0.60% 63.53% 18.18B 2025-07-09
112.41 -0.51 -0.45% 14.15% 18.02B 2025-07-09
16.37 -0.57 -3.36% 25.73% 15.93B 2025-07-09
20.81 -0.16 -0.76% 23.21% 15.41B 2025-07-09
39.77 -0.58 -1.44% 47.57% 15.15B 2025-07-09
177.67 -0.73 -0.41% 29.84% 15.1B 2025-07-09
314.68 0.48 0.15% 135.40% 13.94B 2025-07-09
15.14 0.13 0.87% 6.62% 13.49B 2025-07-09
33.60 -0.23 -0.68% 19.91% 12.97B 2025-07-09
3.71 -0.03 -0.80% 17.41% 12.44B 2025-07-09
8.45 -0.10 -1.17% 19.52% 12.13B 2025-07-09
7.10 -0.64 -8.27% -46.09% 11.8B 2025-07-09
7.73 0 0% -2.03% 11.63B 2025-07-09
303.07 1.57 0.52% -6.79% 11.42B 2025-07-09
7.29 -0.55 -7.02% 95.44% 11.33B 2025-07-09
42.47 -0.35 -0.82% -7.23% 11.33B 2025-07-09
50.58 -0.56 -1.10% 44.47% 11.31B 2025-07-09
11.63 0.19 1.66% 9.20% 11.09B 2025-07-09
10.83 0.03 0.28% 76.38% 9.36B 2025-07-09
5.44 -0.08 -1.45% 28.30% 8.77B 2025-07-09
71.18 0.17 0.24% 14.14% 8.39B 2025-07-09
41.75 -0.50 -1.18% 24.40% 8.27B 2025-07-09
3.02 -0.02 -0.66% -17.03% 8.02B 2025-07-09
37.22 -0.05 -0.13% 8.58% 7.88B 2025-07-09
26.98 0.08 0.30% 4.45% 7.7B 2025-07-09
108.91 -0.76 -0.69% 69.14% 7.6B 2025-07-09
8.34 0 0% 6.51% 6.76B 2025-07-09
2.51 0.01 0.40% 31.76% 6.47B 2025-07-09
24.58 0.05 0.20% 23.33% 6.03B 2025-07-09
20.40 0.58 2.93% 15.52% 5.96B 2025-07-09
2.18 -0.02 -0.91% 17.84% 5.88B 2025-07-09
5.45 0.07 1.30% 17.46% 5.8B 2025-07-09
24.24 -0.23 -0.94% 21.56% 5.58B 2025-07-09
39.13 -0.15 -0.38% -16.37% 5.57B 2025-07-09
5.01 -0.05 -0.99% 21.60% 5.47B 2025-07-09
40.37 -0.72 -1.75% 118.10% 5.28B 2025-07-09
8.28 0.03 0.36% 32.91% 5.23B 2025-07-09
17.29 -0.09 -0.52% 22.62% 5.18B 2025-07-09
5.06 0.01 0.20% -0.98% 4.97B 2025-07-09
6.84 -0.03 -0.44% 5.88% 4.96B 2025-07-09
19.12 -0.09 -0.47% 69.80% 4.9B 2025-07-09
9.83 0.10 1.03% -4.56% 4.42B 2025-07-09
4.24 0 0% 15.22% 4.37B 2025-07-09
8.02 -0.05 -0.62% -33.88% 4.29B 2025-07-09
5.42 0.05 0.93% 25.75% 4.2B 2025-07-09
13.21 -0.08 -0.60% -8.64% 4.04B 2025-07-09
2.81 0.01 0.36% 2.55% 4.03B 2025-07-09
35.12 0.42 1.21% 60.29% 3.98B 2025-07-09
5.95 -0.04 -0.67% -7.61% 3.97B 2025-07-09
12.82 -0.01 -0.08% 10.04% 3.83B 2025-07-09
7.30 -0.31 -4.07% 7.04% 3.82B 2025-07-09
13.74 -0.16 -1.15% -23.84% 3.7B 2025-07-09
26.21 0.74 2.91% -20.86% 3.61B 2025-07-09
3.15 0 0% -12.50% 3.5B 2025-07-09
3.45 -0.08 -2.27% 37.45% 3.47B 2025-07-09
52.06 -0.10 -0.19% 22.44% 3.43B 2025-07-09
11.18 -0.40 -3.45% 24.78% 3.41B 2025-07-09
7.86 -0.01 -0.13% 28.64% 3.02B 2025-07-09
8.04 -0.04 -0.50% 17.89% 2.98B 2025-07-09
19.22 0.49 2.62% 88.25% 2.88B 2025-07-09
4.03 -0.04 -0.98% 8.33% 2.79B 2025-07-09
2.79 0.03 1.09% -3.79% 2.76B 2025-07-09
30.19 -0.42 -1.37% 17.70% 2.72B 2025-07-09
1.51 0.03 1.69% -48.81% 2.69B 2025-07-09
5.94 0.11 1.89% -31.80% 2.67B 2025-07-09
5.42 0 0% -5.74% 2.57B 2025-07-09
29.85 0.10 0.34% 11.51% 2.5B 2025-07-09
33.88 -0.42 -1.22% 26.28% 2.41B 2025-07-09
2.31 0.02 0.87% -37.57% 2.41B 2025-07-09
6.44 0.06 0.94% 36.44% 2.36B 2025-07-09
3.18 -0.03 -0.93% 81.20% 2.25B 2025-07-09
4.30 -0.26 -5.70% 132.43% 2.16B 2025-07-09
24.61 0.40 1.65% -55.65% 2.11B 2025-07-09
7.80 -0.01 -0.13% 10.64% 2.11B 2025-07-09
7.07 -0.01 -0.14% 2.46% 2.09B 2025-07-09
20.26 0.17 0.85% -31.62% 2.03B 2025-07-09
2.76 -0.08 -2.82% 3.37% 2.01B 2025-07-09
4.15 -0.13 -3.04% -4.16% 1.98B 2025-07-09
3.96 0.06 1.54% -20.16% 1.98B 2025-07-09
1.35 -0.03 -1.82% -9.40% 1.97B 2025-07-09
16.41 0.04 0.24% 58.70% 1.91B 2025-07-09
13.33 0.06 0.45% -37.71% 1.89B 2025-07-09
2.89 -0.10 -3.34% 125.78% 1.88B 2025-07-09
1.46 0.01 0.69% 30.49% 1.85B 2025-07-09
15.12 0.35 2.37% 8.78% 1.83B 2025-07-09
2.24 -0.02 -0.89% 5.16% 1.78B 2025-07-09
4.39 0.08 1.86% -23.65% 1.73B 2025-07-09
16.30 0.09 0.56% 44.25% 1.7B 2025-07-09
3.52 -0.02 -0.57% 1.73% 1.61B 2025-07-09
4.41 0 0% 50.00% 1.6B 2025-07-09
34.30 0.44 1.30% -10.70% 1.59B 2025-07-09
7.46 -0.12 -1.58% 73.09% 1.56B 2025-07-09
2.28 -0.01 -0.44% -26.21% 1.54B 2025-07-09
18.78 0.33 1.79% -47.37% 1.52B 2025-07-09
3.95 0 0% 70.26% 1.44B 2025-07-09
5.20 -0.02 -0.38% 6.56% 1.41B 2025-07-09
4.06 0.14 3.57% -71.41% 1.4B 2025-07-09
0.72 -0.01 -0.69% -11.73% 1.39B 2025-07-09
1.66 0.05 2.80% 21.25% 1.39B 2025-07-09
5.78 0.05 0.87% 131.20% 1.29B 2025-07-09
20.90 0.12 0.58% -3.46% 1.22B 2025-07-09
1.58 -0.02 -0.94% 43.84% 1.2B 2025-07-09
15.06 0.01 0.07% 15.31% 1.16B 2025-07-09
5.11 -0.12 -2.29% 2.61% 1.14B 2025-07-09
2.39 0 0% 11.16% 1.1B 2025-07-09
4.58 0.06 1.33% -49.67% 1.04B 2025-07-09
3.92 0.03 0.77% -39.97% 1.03B 2025-07-09
13.13 -0.15 -1.13% 13.39% 1.02B 2025-07-09
0.77 0.01 0.66% 9.29% 1.02B 2025-07-09
1.64 0.02 1.23% 65.66% 1.02B 2025-07-09
5.21 -0.08 -1.51% 19.50% 1.01B 2025-07-09
7.63 0.10 1.33% -5.34% 1.01B 2025-07-09
4.94 0.19 4.00% 32.09% 986.91M 2025-07-09
9.53 0.06 0.63% 0.21% 976.36M 2025-07-09
17.48 0.05 0.29% 38.40% 946.64M 2025-07-09
7.54 -0.02 -0.26% -13.13% 940.91M 2025-07-09
2.43 0 0% -45.64% 932.25M 2025-07-09
3.99 0.05 1.27% 32.56% 868M 2025-07-09
1.90 -0.03 -1.55% 4.68% 860.14M 2025-07-09
2.99 0 0% -2.61% 851M 2025-07-09
3.57 0.03 0.85% -0.83% 822.8M 2025-07-09
1.94 0.05 2.65% 51.56% 736.9M 2025-07-09
8.50 -0.05 -0.58% -15.42% 717.52M 2025-07-09
4.92 0.10 2.07% -20.13% 713.08M 2025-07-09
6.52 0.13 2.03% -23.92% 708.16M 2025-07-09
16.67 0.23 1.40% -2.74% 699.33M 2025-07-09
7.72 0.01 0.13% -6.88% 642.68M 2025-07-09
0.74 0 0% -48.79% 635.29M 2025-07-09
0.93 -0.02 -1.59% -26.77% 633.47M 2025-07-09
0.64 -0.05 -6.57% 6.67% 616.99M 2025-07-09
0.35 0 0% -11.39% 610.13M 2025-07-09
1.78 0.03 1.43% 32.96% 581.19M 2025-07-09
14.56 0.20 1.39% 4.00% 538.46M 2025-07-09
1.37 -0.01 -0.73% -2.85% 533.69M 2025-07-09
0.93 0.06 6.94% -31.73% 507M 2025-07-09
1.14 0 0% -51.29% 483.58M 2025-07-09
9.12 0.17 1.90% 1.45% 479.5M 2025-07-09
3.96 0.01 0.25% 11.86% 417.13M 2025-07-09
2.33 0 0% -0.85% 392.71M 2025-07-09
5.20 -0.01 -0.19% 24.70% 382.72M 2025-07-09
0.64 0.02 2.42% -19.11% 370.31M 2025-07-09
10.60 0.07 0.66% -28.57% 346.87M 2025-07-09
0.23 0 0% 6.98% 332.52M 2025-07-09
0.03 0 0% 10.71% 279.62M 2025-07-09
1.37 0 0% 35.64% 275.47M 2025-07-09
1.78 0.13 7.90% -28.14% 236.76M 2025-07-09
0.13 -0.01 -3.85% -75.25% 200.08M 2025-07-09
0.50 -0.02 -3.88% -53.30% 197.97M 2025-07-09
0.80 0.01 0.63% 2.56% 173.35M 2025-07-09
0.27 -0.01 -3.64% -14.52% 164.19M 2025-07-09
0.94 0.01 0.53% 6.21% 162.16M 2025-07-09
0.15 -0.01 -3.33% -19.44% 154.17M 2025-07-09
0.25 -0.01 -2.00% -26.87% 145.32M 2025-07-09
0.47 -0.01 -1.05% -35.17% 106.82M 2025-07-09
0.57 0 0% -9.52% 105.42M 2025-07-09
1.99 0.03 1.53% -36.38% 81.11M 2025-07-09
Prix Journée An Date
Australia All Ordinaries 8778 -50.85 -0.58% 8.93% 2025-07-09
ASX200 8562 -52.09 -0.61% 9.54% 2025-07-09