Allegion - Prix De L'Action

ALLE

138.30

Variation Quotidienne:

-2.05%

Annuel:

33.95%

Prix Journée An
Allegion 138.30 -2.90 -2.05% 33.95%
Ametek 130.16 -2.22 -1.68% 29.24%
American Woodmark 66.41 0.95 1.45% -15.35%
ASSA ABLOY 270.85 -3.95 -1.44% 25.39%
Acuity Brands 169.91 -2.64 -1.53% 63.61%
Carrier Global Corp 55.00 -0.07 -0.13% 79.39%
Colfax 45.32 -1.41 -3.02% 35.49%
Cognex 88.76 -2.19 -2.41% 44.28%
Carlisle Companies 198.83 1.08 0.55% 62.43%
Dover 162.65 -1.60 -0.97% 44.45%
Emerson Electric 96.50 -2.28 -2.31% 42.23%
Eaton 157.57 -1.72 -1.08% 52.39%
Direxion Daily Financial Bull 3x Shares 116.71 -1.65 -1.39% 220.37%
Fastenal 52.99 -0.52 -0.97% 20.32%
Fortune Brands Home Security 94.76 -0.38 -0.40% 12.38%
Flowserve 34.78 -0.59 -1.67% 22.08%
Fortive Corp 72.74 -1.47 -1.98% -4.02%
General Electric 100.59 -0.75 -0.74% 1,362.06%
Grainger 402.64 -6.42 -1.57% 14.68%
HD Supply Holdings 55.99 0 0% 38.59%
Honeywell International 218.00 -0.95 -0.43% 29.22%
Hubbell 185.48 -2.64 -1.40% 33.41%
Ingersoll Rand 54.35 -0.23 -0.41% 51.38%
Marketectors Inter Muni Index 51.70 -0.01 -0.02% 0.60%
ITT 87.42 -1.60 -1.80% 40.64%
Illinois Tool Works 215.90 -1.94 -0.89% 8.43%
Johnson Controls 74.61 -0.71 -0.94% 74.39%
Kennametal 35.50 -0.58 -1.61% 7.90%
Lennox International 306.66 -3.97 -1.28% 14.57%
Masco 57.26 -0.88 -1.51% -0.75%
3M 181.46 -1.20 -0.66% 7.02%
Otis Worldwide Corp 85.02 -3.18 -3.61% 39.29%
Parker-Hannifin 287.70 -1.84 -0.64% 38.05%
Pentair Ordinary Share 76.29 -1.19 -1.54% 63.89%
Pool 428.58 -42.11 -8.95% 42.26%
Regal Beloit Corporation 142.01 -0.65 -0.46% 52.42%
Rockwell Automation 311.47 -5.54 -1.75% 42.25%
Roper Industries 466.51 -7.21 -1.52% 19.20%
Rexnord 47.69 -15.19 -24.16% 56.46%
Snap-On 213.69 -5.77 -2.63% 44.85%
Spectrum Brands 93.39 -0.35 -0.37% 64.43%
Stanley Black & Decker 186.27 -1.45 -0.77% 16.18%
Trex 98.00 -9.60 -8.92% 47.68%
Toro 101.33 -2.79 -2.68% 22.04%
Watsco 272.00 -4.63 -1.67% 15.99%

Prix Journée An
US500 4426 -6.79 -0.15% 34.90%