ALLE

114.05

Variation Quotidienne:

-1.74%

Annuel:

-11.25%

Prix Journée An
Allegion 114.05 -2.02 -1.74% -11.25%
Ametek 117.43 -3.29 -2.73% 17.21%
American Woodmark 95.64 -1.78 -1.83% -15.25%
ASSA ABLOY 207.70 -4.40 -2.07% -10.36%
Acuity Brands 117.86 -0.09 -0.08% -3.71%
Carrier Global Corp 40.80 -0.58 -1.40% 240.00%
Colfax 38.45 -1.30 -3.27% 0.58%
Cognex 85.59 -0.97 -1.12% 48.26%
Carlisle Companies 153.35 -1.90 -1.22% -5.89%
Dover 124.65 -2.10 -1.65% 4.22%
Emerson Electric 82.22 -1.12 -1.34% 5.59%
Eaton 121.99 -2.63 -2.11% 28.65%
Direxion Daily Financial Bull 3x Shares 68.42 -4.48 -6.14% -31.44%
Fastenal 49.76 -0.56 -1.11% 33.37%
Fortune Brands Home Security 87.12 -2.04 -2.28% 25.17%
Flowserve 37.40 -1.13 -2.93% -25.73%
Fortive Corp 69.79 -0.74 -1.05% -10.82%
General Electric 11.34 -0.32 -2.74% -4.22%
Grainger 379.71 -3.69 -0.96% 11.31%
HD Supply Holdings 55.99 0.12 0.21% 38.59%
Honeywell International 205.83 -2.78 -1.33% 12.93%
Hubbell 164.49 -1.17 -0.71% 12.46%
Ingersoll Rand 45.96 -0.38 -0.82% -65.42%
Marketectors Inter Muni Index 51.88 0.02 0.04% 1.99%
ITT 79.50 -1.95 -2.39% 8.46%
Illinois Tool Works 201.36 -4.05 -1.97% 12.00%
Johnson Controls 51.50 -0.95 -1.81% 25.49%
Kennametal 38.49 -0.92 -2.33% 5.05%
Lennox International 280.69 -3.39 -1.19% 13.44%
Masco 55.54 -1.06 -1.87% 13.58%
3M 164.25 -2.16 -1.30% -9.26%
Otis Worldwide Corp 64.94 0.97 1.52% 43.51%
Parker-Hannifin 287.00 -4.12 -1.42% 38.15%
Pentair Ordinary Share 57.89 -0.68 -1.16% 23.93%
Pool 360.34 -6.36 -1.73% 64.95%
Regal Beloit Corporation 133.44 -3.13 -2.29% 53.61%
Rockwell Automation 255.53 -7.22 -2.75% 24.49%
Roper Industries 406.12 -0.82 -0.20% 8.10%
Rexnord 43.82 -1.15 -2.55% 31.75%
Snap-On 168.05 -1.67 -0.98% -0.37%
Spectrum Brands 79.82 -0.68 -0.84% 25.35%
Stanley Black & Decker 170.44 -2.73 -1.58% -0.04%
Trex 89.90 -1.78 -1.94% -9.75%
Toro 97.70 -2.32 -2.32% 16.66%
Watsco 232.38 0.04 0.02% 32.03%

Prix Journée An
S&P 500 3764 -31.03 -0.82% 13.53%