ALLE Allegion | Prix De L'Action

Name: ALLE Allegion | Prix De L'Action
Creator: TRADING ECONOMICS
License: https://creativecommons.org/licenses/by/4.0/
Keywords: Valeur,Prix,Graphique,Historique,Gains,Rendement,Du,Dividende,ALLE,Allegion,Prix,De,L'Action,2/28/2020.

ALLE

118.18

Variation Quotidienne:

-5.48 -4.43%

Annuel:

29.58%

width

height

Preview

		Prix		Journée	An	Date
ALLE	Allegion	118.18	-5.48	-4.43%	29.58%	2020-02-27
FAS	Direxion Daily Financial Bull 3x Shares	72.00	-10.29	-12.14%	14.32%	2020-02-27
ITM	Marketectors Inter Muni Index	51.14	-0.04	-0.08%	6.61%	2020-02-18

		Prix			Journée	An	Date
SPX	S&P 500	2912		-137.63	-4.42%	3.87%	2020-02-28

	Actuel	Chg	%Chg
Dow Jones	25,156	608	-2.36%
S&P 500	2,912	66	-2.23%
NASDAQ 100	8,233	236	-2.79%
NIKKEI 225	21,143	805	-3.67%
FTSE 100	6,548	247	-3.64%
DAX	11,846	516	-4.17%
CAC 40	5,293	215	-3.90%
FTSE MIB	21,984	815	-3.57%
IBEX 35	8,668	331	-3.67%
ASX 200	6,441	32	-0.50%
SHANGHAI	2,880	111	-3.71%
SENSEX	38,339	1,407	-3.54%
MOEX	2,758	158	-5.41%
TSX	16,717	324	-1.90%
[+]

	Actuel	Chg	%Chg
EURUSD	1.10427	0.0043	0.39%
GBPUSD	1.29031	0.0014	0.11%
AUDUSD	0.65330	0.0045	-0.68%
NZDUSD	0.62565	0.0058	-0.91%
USDJPY	108.61	1.0060	-0.92%
USDCNY	6.98709	0.0214	-0.31%
USDCHF	0.96325	0.0052	-0.53%
USDCAD	1.34482	0.0067	0.50%
USDMXN	19.8581	0.3835	1.97%
USDINR	72.1700	0.5200	0.73%
USDBRL	4.4861	0.0359	0.81%
USDRUB	67.5147	1.4670	2.22%
DXY	98.082	0.4261	-0.43%
BTCUSD	8,852.98	36	0.41%
[+]

	Actuel	Chg	%Chg
Crude Oil	45.1245	1.88	-3.99%
Brent	49.8342	2.35	-4.50%
Natural gas	1.7905	0.07	-3.72%
Gasoline	1.3649	0.02	-1.68%
Heating oil	1.4513	0.03	-2.04%
Gold	1,629.53	11.70	-0.71%
Silver	17.1917	0.61	-3.43%
Copper	2.5316	0.04	-1.64%
Lithium	49,000.00	0.00	0.00%
Soybeans	871.8994	13.00	-1.47%
Wheat	526.8048	5.05	-0.95%
Coffee	106.55	1.65	-1.53%
Cotton	61.11	1.49	-2.38%
Rice	13.4000	0.02	-0.11%
[+]

10Y	Actuel	Chg	%Chg
US	1.21	0.085	-0.08%
UK	0.42	0.065	-0.07%
Japan	-0.10	0.036	-0.04%
Germany	-0.55	0.057	-0.06%
France	-0.24	0.038	-0.04%
Netherlands	-0.44	0.046	-0.05%
Sweden	-0.20	0.042	-0.04%
Switzerland	-0.79	0.006	-0.01%
Belgium	-0.19	0.030	-0.03%
Russia	6.15	0.050	0.12%
Mexico	6.70	0.190	0.19%
Brazil	6.69	0.050	-0.05%
Canada	1.16	0.061	-0.06%
South Korea	1.37	0.073	-0.11%
[+]