Ok
width
height
United States Stock Market Index (US30)

Prix Journée An
US30 35805 64.04 0.18% 30.38%
US400 2796 -13.72 -0.49% 43.63%
USNDX 15568 54.09 0.35% 34.22%
US500 4581 14.50 0.32% 35.10%
Prix Journée An
Apple 149.52 0.88 0.59% 28.23%
Microsoft 310.10 1.97 0.64% 45.42%
JPMorgan Chase 172.05 1.11 0.65% 73.21%
Visa 231.84 -2.04 -0.87% 21.98%
Johnson & Johnson 164.23 0.15 0.09% 14.73%
UnitedHealth 454.90 5.41 1.20% 41.93%
Walmart 149.23 -0.83 -0.55% 4.45%
Home Depot 370.68 -0.58 -0.16% 33.90%
Procter & Gamble 141.96 1.11 0.79% -0.28%
Walt Disney 171.47 -0.54 -0.31% 39.06%
Salesforce.com 295.26 1.34 0.46% 17.96%
Nike 163.65 -0.57 -0.35% 27.86%
Cisco Systems 56.21 1.07 1.93% 52.44%
Coca-Cola 54.41 0.18 0.33% 9.03%
Chevron 114.30 0.45 0.39% 64.44%
Verizon 53.05 0.47 0.88% -7.55%
Merck & Co 81.84 0.18 0.22% 4.94%
Intel 48.52 -0.90 -1.81% 6.30%
McDonalds 237.00 -0.35 -0.15% 6.29%
Honeywell International 219.69 2.34 1.08% 31.75%
American Express 180.45 -1.86 -1.02% 90.09%
Goldman Sachs 418.70 3.95 0.95% 113.97%
Boeing 209.44 -3.43 -1.61% 34.91%
Amgen 208.94 1.31 0.63% -6.50%
IBM 127.06 -0.58 -0.45% 14.92%
Caterpillar 200.68 -1.54 -0.76% 27.08%
3M 182.92 0.52 0.29% 13.60%
Dow Inc 58.91 0.20 0.33% 26.49%
Walgreens Boots Alliance 48.40 -0.82 -1.67% 34.44%
Travelers Companies 160.86 -0.72 -0.45% 35.07%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs. 1896-2021 Données | 2022-2023 Prévisions.