Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
États-Unis - Bourse des Valeurs
1928-2024 Données | 2025-2026 Prévisions
Résumé
Feedback
Prix
Journée
An
MCap
Date
MSFT
Microsoft
417.32
0.90
0.22%
53.30%
3.11T
2024-03-18
AAPL
Apple
173.72
1.10
0.64%
10.37%
2.73T
2024-03-18
NVDA
Nvidia
884.55
6.19
0.70%
241.53%
2.24T
2024-03-18
AMZN
Amazon
174.48
0.06
0.03%
78.57%
1.83T
2024-03-18
FB
Meta
496.98
12.88
2.66%
151.24%
1.26T
2024-03-18
GOOG
Alphabet
148.48
6.31
4.44%
45.67%
858.48B
2024-03-18
LLY
Eli Lilly
762.66
8.49
1.13%
128.62%
728.77B
2024-03-18
AVGO
Broadcom
1,237.24
1.74
0.14%
92.20%
575.23B
2024-03-18
V
Visa
285.05
2.01
0.71%
30.67%
574.26B
2024-03-18
TSLA
Tesla
173.80
10.23
6.25%
-5.16%
551.41B
2024-03-18
JPM
JPMorgan
192.66
2.36
1.24%
51.53%
551.19B
2024-03-18
BRKB
Berkshire Hathaway
408.41
0.28
0.07%
35.66%
534.68B
2024-03-18
WMT
Walmart
60.86
0.18
0.30%
29.58%
487.92B
2024-03-18
UNH
UnitedHealth
487.05
-3.77
-0.77%
2.12%
451.73B
2024-03-18
MA
Mastercard
478.89
3.06
0.64%
37.09%
448.09B
2024-03-18
XOM
Exxon Mobil
112.30
1.03
0.93%
9.61%
444.48B
2024-03-18
PG
P&G
161.21
-0.17
-0.11%
11.08%
382.06B
2024-03-18
JNJ
J&J
156.76
-1.42
-0.90%
1.87%
378.8B
2024-03-18
HD
Home Depot
371.91
-1.32
-0.35%
28.57%
371.64B
2024-03-18
ORCL
Oracle
127.80
2.26
1.80%
46.96%
350.52B
2024-03-18
COST
Costco Wholesale
731.54
5.91
0.81%
49.51%
324.65B
2024-03-18
ABBV
AbbVie
178.49
0.61
0.34%
14.33%
315.65B
2024-03-18
AMD
Advanced Micro Devices
190.65
-0.41
-0.21%
96.93%
309.76B
2024-03-18
MRK
Merck
121.44
-0.08
-0.07%
14.73%
307.79B
2024-03-18
CVX
Chevron
155.41
-0.14
-0.09%
0.54%
288.84B
2024-03-18
CRM
Salesforce
300.51
6.18
2.10%
62.22%
288.75B
2024-03-18
BAC
Bank Of America
36.01
0.60
1.69%
29.77%
280.98B
2024-03-18
NFLX
Netflix
618.39
12.51
2.06%
102.66%
278.52B
2024-03-18
KO
Coca-Cola
60.13
0.25
0.42%
-0.78%
259.83B
2024-03-18
ACN
Accenture
372.67
-1.93
-0.52%
47.56%
250.21B
2024-03-18
PEP
PepsiCo
171.26
6.60
4.01%
-3.56%
235.48B
2024-03-18
ADBE
Adobe Systems
513.86
21.40
4.35%
41.61%
229.35B
2024-03-18
LIN
Linde
468.23
0.48
0.10%
38.41%
225.49B
2024-03-18
TMO
Thermo Fisher Scientific
580.05
-4.10
-0.70%
5.35%
220.83B
2024-03-18
DIS
Walt Disney
113.85
1.90
1.70%
20.83%
208.54B
2024-03-18
WFC
Wells Fargo
57.77
0.26
0.45%
54.14%
205.38B
2024-03-18
MCD
McDonalds
278.58
-0.56
-0.20%
2.90%
201.67B
2024-03-18
CSCO
Cisco Systems
49.27
0.34
0.69%
-3.28%
200.15B
2024-03-18
ABT
Abbott
112.44
-3.05
-2.64%
14.89%
199.56B
2024-03-18
TMUS
T-Mobile Us
161.15
-0.66
-0.41%
10.67%
191.11B
2024-03-18
QCOM
Qualcomm
166.92
-0.28
-0.17%
37.02%
186.93B
2024-03-18
DHR
Danaher
251.47
2.07
0.83%
2.72%
185.85B
2024-03-18
GE
General Electric
169.91
1.02
0.60%
88.96%
185.69B
2024-03-18
INTC
Intel
42.71
0.07
0.16%
46.47%
181.21B
2024-03-18
INTU
Intuit
630.39
4.87
0.78%
53.07%
177.52B
2024-03-18
IBM
IBM
191.69
0.62
0.32%
52.21%
175.74B
2024-03-18
CAT
Caterpillar
351.90
4.93
1.42%
59.73%
175.5B
2024-03-18
CMCSA
Comcast
43.12
0.35
0.82%
18.36%
171.98B
2024-03-18
AMAT
Applied Materials
200.73
2.08
1.05%
61.83%
167.56B
2024-03-18
VZ
Verizon
39.93
0.44
1.11%
6.68%
166.24B
2024-03-18
AXP
American Express
220.97
2.51
1.15%
39.20%
159.44B
2024-03-18
PFE
Pfizer
27.72
-0.22
-0.79%
-32.08%
156.7B
2024-03-18
TXN
Texas Instruments
169.21
-3.31
-1.92%
-5.55%
156.47B
2024-03-18
NOW
ServiceNow
755.80
11.89
1.60%
73.69%
154.79B
2024-03-18
BX
Blackstone
123.43
-1.54
-1.23%
49.54%
153.32B
2024-03-18
NKE
Nike
98.74
-0.90
-0.90%
-18.53%
150.71B
2024-03-18
UNP
Union Pacific
244.36
0.23
0.09%
28.82%
149.05B
2024-03-18
PM
Philip Morris International
95.33
1.06
1.12%
-1.01%
146.96B
2024-03-18
AMGN
Amgen
270.90
2.03
0.76%
15.41%
146.24B
2024-03-18
MS
Morgan Stanley
87.96
-0.42
-0.48%
2.71%
143.69B
2024-03-18
COP
ConocoPhillips
120.26
0.22
0.18%
25.06%
140.79B
2024-03-18
LOW
Lowe's Companies
243.48
-1.25
-0.51%
23.73%
140.35B
2024-03-18
ISRG
Intuitive Surgical
392.65
-3.66
-0.92%
63.26%
138.44B
2024-03-18
SYK
Stryker
354.08
1.85
0.53%
27.91%
135.31B
2024-03-18
SPGI
S&P Global
421.75
-1.06
-0.25%
26.05%
133.02B
2024-03-18
UPS
United Parcel Service
151.69
-1.68
-1.10%
-17.33%
130.36B
2024-03-18
HON
Honeywell International
196.76
-0.93
-0.47%
3.62%
129.41B
2024-03-18
GS
Goldman Sachs
384.37
-2.84
-0.73%
24.18%
125.51B
2024-03-18
NEE
NextEra Energy
60.17
0.09
0.15%
-20.80%
123.74B
2024-03-18
RTX
Raytheon Technologies
93.46
0.53
0.57%
-4.17%
123.42B
2024-03-18
T
AT&T
17.30
0.25
1.47%
-6.44%
122.38B
2024-03-18
LRCX
Lam Research
925.28
15.19
1.67%
80.26%
122.18B
2024-03-18
PGR
Progressive
206.41
1.53
0.75%
48.42%
120.71B
2024-03-18
ETN
Eaton
298.75
0.85
0.29%
82.65%
120.14B
2024-03-18
PLD
ProLogis
128.14
-0.88
-0.68%
7.95%
119.24B
2024-03-18
ANTM
Elevance Health
511.30
-1.78
-0.35%
9.49%
119.13B
2024-03-18
SCHW
Charles Schwab
67.40
0.36
0.54%
20.12%
118.62B
2024-03-18
BLK
BlackRock
800.25
-2.27
-0.28%
24.35%
118.6B
2024-03-18
BKNG
Booking Holdings
3,450.93
36.95
1.08%
38.38%
117.82B
2024-03-18
MDT
Medtronic
83.66
0.09
0.11%
5.09%
111.34B
2024-03-18
C
Citigroup
58.63
1.02
1.77%
32.98%
111.03B
2024-03-18
TJX
TJX Companies
96.22
-1.33
-1.36%
27.61%
110.59B
2024-03-18
BA
Boeing
179.84
-2.69
-1.47%
-12.17%
109.76B
2024-03-18
DE
Deere & Company
385.31
1.92
0.50%
-2.33%
107.14B
2024-03-18
VRTX
Vertex Pharmaceuticals
411.38
3.69
0.91%
37.61%
107.02B
2024-03-18
REGN
Regeneron Pharmaceuticals
959.92
-4.55
-0.47%
26.43%
106.08B
2024-03-18
BMY
Bristol-Myers Squibb
51.59
-0.75
-1.43%
-23.27%
105.42B
2024-03-18
LMT
Lockheed Martin
433.20
-2.62
-0.60%
-8.93%
104.85B
2024-03-18
ABNB
Airbnb
161.86
1.22
0.76%
36.71%
104.75B
2024-03-18
MU
Micron Technology
93.78
0.53
0.57%
62.70%
104.73B
2024-03-18
CB
Chubb
257.64
1.35
0.53%
35.89%
104.49B
2024-03-18
CI
Cigna
352.63
0.58
0.16%
29.22%
103.31B
2024-03-18
SBUX
Starbucks
91.01
0.89
0.99%
-8.85%
103.18B
2024-03-18
MMC
Marsh & McLennan Companies
206.90
0.56
0.27%
30.78%
101.87B
2024-03-18
ADP
ADP
241.85
-0.24
-0.10%
12.04%
99.9B
2024-03-18
BSX
Boston Scientific
67.24
1.01
1.53%
37.70%
98.31B
2024-03-18
CVS
CVS Health
77.57
0.17
0.22%
3.45%
97.45B
2024-03-18
ADI
Analog Devices
191.22
-3.98
-2.04%
2.22%
96.48B
2024-03-18
MDLZ
Mondelez International
71.32
0.56
0.79%
5.30%
95.92B
2024-03-18
KLAC
KLA-Tencor
690.70
6.80
0.99%
77.13%
94.57B
2024-03-18
GILD
Gilead Sciences
73.30
-0.43
-0.58%
-7.75%
91.93B
2024-03-18
AMT
American Tower
195.91
-1.43
-0.72%
-2.99%
91.78B
2024-03-18
PANW
Palo Alto Networks
285.25
2.88
1.02%
50.51%
91.63B
2024-03-18
ANET
Arista Networks
289.32
11.59
4.17%
76.20%
89.85B
2024-03-18
FISV
Fiserv
152.15
2.52
1.68%
37.31%
89.35B
2024-03-18
HCA
HCA
327.17
5.20
1.62%
27.58%
86.2B
2024-03-18
SNPS
Synopsys
560.63
10.60
1.93%
49.27%
85.89B
2024-03-18
SHW
Sherwin-Williams
335.27
0.61
0.18%
52.71%
85.34B
2024-03-18
WM
Waste Management
211.67
1.14
0.54%
36.68%
84.87B
2024-03-18
CDNS
Cadence Design Systems
300.93
2.49
0.83%
45.33%
82.44B
2024-03-18
EQIX
Equinix
860.65
10.26
1.21%
24.83%
81.02B
2024-03-18
ITW
Illinois Tool Works
264.86
-2.06
-0.77%
13.24%
79.79B
2024-03-18
ZTS
Zoetis
170.69
-1.88
-1.09%
2.94%
79.13B
2024-03-18
CME
CME
218.89
1.39
0.64%
18.46%
79B
2024-03-18
MO
Altria
44.51
0.64
1.46%
-3.39%
78.51B
2024-03-18
ICE
Intercontinental Exchange
134.40
-0.24
-0.18%
37.09%
77.14B
2024-03-18
TGT
Target
167.59
3.37
2.05%
2.66%
76.79B
2024-03-18
SLB
Schlumberger
53.43
0.56
1.06%
15.60%
76.45B
2024-03-18
CMG
Chipotle Mexican Grill
2,773.53
17.14
0.62%
72.24%
76.26B
2024-03-18
GD
General Dynamics
277.60
2.39
0.87%
26.23%
75.77B
2024-03-18
SO
Southern
69.42
0.33
0.48%
1.27%
75.49B
2024-03-18
CL
Colgate-Palmolive
88.27
-0.18
-0.20%
20.79%
73.1B
2024-03-18
DUK
Duke Energy
94.94
0.23
0.24%
-2.44%
72.8B
2024-03-18
CSX
CSX
37.31
0.34
0.92%
27.86%
72.68B
2024-03-18
MAR
Marriott International
248.52
4.45
1.82%
52.43%
71.88B
2024-03-18
EOG
EOG Resources
123.57
0.78
0.64%
17.18%
71.04B
2024-03-18
MCO
Moody's
384.08
-0.08
-0.02%
31.79%
70.99B
2024-03-18
MCK
McKesson
529.71
-3.93
-0.74%
53.43%
70.06B
2024-03-18
MPC
Marathon Petroleum
193.48
-0.36
-0.19%
53.25%
69.97B
2024-03-18
NOC
Northrop Grumman
462.39
0.64
0.14%
2.92%
69.38B
2024-03-18
PH
Parker-Hannifin
536.26
0.84
0.16%
69.79%
69.35B
2024-03-18
PYPL
PayPal
64.23
1.38
2.20%
-12.27%
69.07B
2024-03-18
BDX
Becton, Dickinson and Co.
237.72
1.01
0.43%
-0.32%
68.83B
2024-03-18
PSX
Phillips 66
156.76
-2.27
-1.43%
64.06%
67.29B
2024-03-18
TT
Trane Technologies
291.77
0.36
0.12%
60.84%
66.77B
2024-03-18
ORLY
O'Reilly Automotive
1,113.83
0.65
0.06%
36.49%
66.25B
2024-03-18
TDG
TransDigm
1,181.00
8.80
0.75%
68.72%
66.07B
2024-03-18
APH
Amphenol
109.59
0.29
0.27%
41.10%
66.04B
2024-03-18
USB
US Bancorp
42.47
0.39
0.93%
23.28%
65.44B
2024-03-18
ECL
Ecolab
228.12
1.42
0.63%
45.96%
65.4B
2024-03-18
FCX
Freeport-McMoran
44.48
-0.13
-0.29%
18.77%
64.33B
2024-03-18
EMR
Emerson Electric
111.06
0.47
0.43%
34.99%
63.92B
2024-03-18
CTAS
Cintas
624.96
-2.42
-0.39%
41.46%
63.89B
2024-03-18
MNST
Monster Beverage
60.79
0.34
0.56%
-41.86%
63.61B
2024-03-18
FDX
FedEx
253.18
-0.11
-0.04%
17.08%
63.48B
2024-03-18
AON
AON
319.78
0.79
0.25%
6.43%
63.36B
2024-03-18
PCAR
PACCAR
120.34
2.01
1.70%
71.06%
62.9B
2024-03-18
NXPI
NXP Semiconductors
236.62
-0.92
-0.39%
31.06%
61.21B
2024-03-18
PNC
PNC
149.60
0.82
0.55%
17.47%
59.25B
2024-03-18
PXD
Pioneer Natural Resources
251.95
1.99
0.80%
34.81%
58.91B
2024-03-18
RSG
Republic Services
187.58
1.27
0.68%
42.35%
58.9B
2024-03-18
ROP
Roper Industries
546.12
-0.99
-0.18%
26.36%
58.55B
2024-03-18
MMM
3M
104.80
-0.20
-0.19%
0.47%
58.19B
2024-03-18
NSC
Norfolk Southern
256.22
0.39
0.15%
24.78%
57.92B
2024-03-18
MSI
Motorola Solutions Msi
340.03
-4.16
-1.21%
26.82%
57.57B
2024-03-18
EW
Edwards Lifesciences
92.85
0.54
0.59%
14.52%
55.82B
2024-03-18
ADSK
Autodesk
255.18
0.94
0.37%
27.32%
55.37B
2024-03-18
OXY
Occidental Petroleum
63.20
0.55
0.88%
7.16%
55.2B
2024-03-18
AJG
Arthur J. Gallagher
253.69
0.52
0.21%
39.04%
55.16B
2024-03-18
VLO
Valero Energy
166.29
2.59
1.58%
29.00%
55.05B
2024-03-18
APD
Air Products & Chemicals
245.61
0.98
0.40%
-12.03%
54.94B
2024-03-18
CPRT
Copart
56.09
-0.04
-0.07%
59.05%
54.37B
2024-03-18
AZO
AutoZone
3,101.97
-22.36
-0.72%
29.73%
54.22B
2024-03-18
CEG
Constellation Energy
168.84
3.32
2.01%
119.27%
53.65B
2024-03-18
EL
Estée Lauder
147.82
-1.93
-1.29%
-37.58%
53.48B
2024-03-18
MET
MetLife
72.55
0.16
0.22%
27.33%
52.27B
2024-03-18
WELL
Welltower
92.30
0.95
1.04%
33.52%
52.11B
2024-03-18
HLT
Hilton Worldwide
206.50
1.84
0.90%
49.61%
52.1B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
AIG
AIG
75.34
-0.93
-1.22%
54.23%
51.74B
2024-03-18
COF
Capital One Financial
136.27
0.72
0.53%
51.01%
51.67B
2024-03-18
FTNT
Fortinet
67.55
0.83
1.24%
9.77%
51.66B
2024-03-18
CARR
Carrier Global
57.10
0.05
0.09%
26.92%
51.31B
2024-03-18
TRV
Travelers Companies
221.92
0.99
0.45%
31.54%
50.81B
2024-03-18
DHI
DR Horton
151.51
-0.18
-0.12%
56.79%
50.15B
2024-03-18
GWW
Grainger
994.49
0.12
0.01%
47.57%
49.55B
2024-03-18
SPG
Simon Property
151.95
1.18
0.78%
41.85%
49.34B
2024-03-18
ROST
Ross Stores
144.31
-0.81
-0.56%
41.29%
49.03B
2024-03-18
PSA
Public Storage
277.58
0.54
0.19%
-6.97%
48.85B
2024-03-18
AFL
Aflac
84.49
0.12
0.14%
33.31%
48.76B
2024-03-18
STZ
Constellation Brands
266.35
-1.29
-0.48%
23.65%
48.67B
2024-03-18
MCHP
Microchip Technology
88.08
-0.56
-0.63%
7.04%
48.16B
2024-03-18
F
Ford Motor
12.18
0.12
1.00%
8.94%
48.06B
2024-03-18
COR
Cencora
239.31
1.08
0.45%
55.54%
47.81B
2024-03-18
GM
General Motors
40.82
0.13
0.32%
21.42%
46.76B
2024-03-18
TFC
Truist Financial
34.93
0.07
0.20%
13.01%
46.61B
2024-03-18
HES
Hess
150.20
-0.66
-0.44%
23.36%
46.28B
2024-03-18
ODFL
Old Dominion Freight Line
418.74
-2.37
-0.56%
25.59%
46.22B
2024-03-18
NUE
Nucor
189.80
1.32
0.70%
28.36%
46.17B
2024-03-18
URI
United Rentals
683.61
8.03
1.19%
80.63%
46.05B
2024-03-18
IQV
IQVIA Holdings
253.87
1.16
0.46%
32.35%
45.87B
2024-03-18
CCI
Crown Castle International
104.35
-1.42
-1.34%
-20.49%
45.54B
2024-03-18
OKE
ONEOK
77.79
0.79
1.03%
28.03%
45.11B
2024-03-18
WMB
Williams Companies
37.22
0.22
0.59%
28.83%
44.89B
2024-03-18
O
Realty Income
52.21
0.02
0.04%
-15.75%
44.88B
2024-03-18
DLR
Digital Realty
142.21
1.35
0.96%
39.89%
44.84B
2024-03-18
SRE
Sempra Energy
70.60
0.59
0.84%
-52.14%
44.44B
2024-03-18
IDXX
Idexx Laboratories
529.81
0.04
0.01%
9.63%
44.34B
2024-03-18
MSCI
Msci
550.39
5.65
1.04%
1.11%
43.7B
2024-03-18
FAST
Fastenal
75.70
0.67
0.89%
42.43%
43.62B
2024-03-18
PAYX
Paychex
120.54
0.26
0.22%
9.88%
43.55B
2024-03-18
AEP
American Electric Power
82.16
0.05
0.06%
-10.46%
43.42B
2024-03-18
TEL
TE Connectivity
140.00
0.84
0.60%
12.39%
43.39B
2024-03-18
JCI
Johnson Controls
63.16
-0.03
-0.05%
7.89%
43.21B
2024-03-18
A
Agilent
146.09
-1.39
-0.94%
8.58%
43.14B
2024-03-18
CHTR
Charter Communications
296.18
5.53
1.90%
-15.07%
43B
2024-03-18
ALL
Allstate
163.01
0.81
0.50%
49.28%
42.78B
2024-03-18
AMP
Ameriprise Financial
424.36
4.87
1.16%
47.44%
42.67B
2024-03-18
AME
Ametek
182.08
0.56
0.31%
31.43%
42.23B
2024-03-18
HUM
Humana
347.19
-0.96
-0.28%
-29.77%
42.17B
2024-03-18
KMB
Kimberly Clark
124.23
-0.24
-0.19%
-3.31%
42.15B
2024-03-18
KHC
Kraft Heinz
34.92
0.55
1.60%
-7.96%
42.09B
2024-03-18
GEHC
GE HealthCare Technologies
90.61
1.20
1.34%
20.49%
41.19B
2024-03-18
BK
Bank Of New York Mellon
54.94
0.53
0.97%
26.97%
41.02B
2024-03-18
CNC
Centene
77.02
1.55
2.05%
20.06%
40.83B
2024-03-18
PRU
Prudential Financial
113.08
0.24
0.21%
40.80%
40.6B
2024-03-18
SYY
Sysco
80.66
-0.26
-0.32%
8.87%
40.44B
2024-03-18
MRNA
Moderna
104.26
0.41
0.39%
-32.53%
40.43B
2024-03-18
KR
Kroger
56.19
0.13
0.23%
18.67%
40.38B
2024-03-18
D
Dominion Resources
48.50
0.67
1.40%
-12.80%
40.35B
2024-03-18
KDP
Keurig Dr Pepper
29.51
0.63
2.18%
-16.21%
40.28B
2024-03-18
CMI
Cummins
286.12
11.28
4.10%
24.42%
40.27B
2024-03-18
CSGP
CoStar
96.15
0.97
1.02%
44.02%
40.18B
2024-03-18
LHX
L3Harris Technologies
210.93
-1.93
-0.91%
7.05%
40.1B
2024-03-18
DOW
Dow
56.74
-0.30
-0.53%
10.69%
40.09B
2024-03-18
OTIS
Otis Worldwide
98.04
-0.46
-0.47%
19.88%
39.99B
2024-03-18
HSY
Hershey
197.05
3.51
1.81%
-19.42%
39.97B
2024-03-18
FIS
Fidelity National Information Services
69.30
0.18
0.26%
34.43%
39.71B
2024-03-18
NEM
Newmont Mining
34.42
0.54
1.59%
-28.02%
39.31B
2024-03-18
KMI
Kinder Morgan
17.64
0.04
0.23%
6.72%
39.07B
2024-03-18
CTVA
Corteva
54.71
-0.38
-0.69%
-5.05%
38.77B
2024-03-18
YUM
Yum Brands
136.27
-0.57
-0.42%
5.73%
38.51B
2024-03-18
GIS
General Mills
67.74
0.98
1.47%
-16.01%
38.49B
2024-03-18
LVS
Las Vegas Sands
50.61
-0.42
-0.82%
-7.91%
38.37B
2024-03-18
LEN
Lennar
156.61
0.04
0.03%
53.07%
38.2B
2024-03-18
CTSH
Cognizant Technology Solutions
75.09
-0.24
-0.32%
27.92%
37.52B
2024-03-18
RCL
Royal Caribbean Cruises
128.26
-0.66
-0.51%
109.06%
37.36B
2024-03-18
MLM
Martin Marietta Materials
596.76
0.49
0.08%
83.70%
37.18B
2024-03-18
IT
Gartner
474.75
3.78
0.80%
54.06%
37.06B
2024-03-18
IR
Ingersoll Rand
91.21
0.74
0.82%
69.19%
36.77B
2024-03-18
EXC
Exelon
36.60
0.12
0.33%
-12.48%
36.65B
2024-03-18
VMC
Vulcan Materials
269.42
2.56
0.96%
65.02%
35.68B
2024-03-18
EA
Electronic Arts EA
132.48
-1.79
-1.33%
16.70%
35.65B
2024-03-18
PWR
Quanta Services
243.81
1.06
0.44%
55.01%
35.65B
2024-03-18
NDAQ
NASDAQ
60.29
0.61
1.02%
13.93%
34.82B
2024-03-18
PCG
PG&E
16.06
-0.19
-1.17%
0.38%
34.43B
2024-03-18
ACGL
Arch Capital
91.40
-0.48
-0.52%
39.31%
34.27B
2024-03-18
VRSK
Verisk Analytics
235.73
1.21
0.52%
27.08%
33.95B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
HAL
Halliburton
37.71
-0.02
-0.05%
22.87%
33.72B
2024-03-18
GPN
Global Payments
130.55
0.67
0.52%
30.77%
33.7B
2024-03-18
DG
Dollar General
155.75
3.80
2.50%
-25.95%
33.47B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
CDW
CDW
245.02
-0.49
-0.20%
27.99%
33.07B
2024-03-18
PPG
PPG Industries
139.07
1.21
0.88%
10.98%
32.84B
2024-03-18
LYB
LyondellBasell Industries
99.85
-0.06
-0.06%
14.59%
32.57B
2024-03-18
BKR
Baker Hughes
32.39
0.07
0.22%
20.19%
32.26B
2024-03-18
ROK
Rockwell Automation
278.17
-2.71
-0.96%
-0.06%
32.2B
2024-03-18
ADM
Archer-Daniels Midland
60.41
1.10
1.85%
-21.47%
32.17B
2024-03-18
ON
On Semiconductor
73.82
-1.05
-1.40%
-7.70%
31.84B
2024-03-18
BIIB
Biogen
219.40
0.09
0.04%
-18.11%
31.77B
2024-03-18
PEG
Public Service
64.03
0.25
0.39%
7.94%
31.69B
2024-03-18
EFX
Equifax
255.07
2.13
0.84%
26.98%
31.45B
2024-03-18
DD
Dupont De Nemours
73.52
0.09
0.12%
6.66%
30.97B
2024-03-18
XYL
Xylem
127.49
0.22
0.17%
30.56%
30.77B
2024-03-18
ED
Consolidated Edison
88.99
0.05
0.06%
-8.17%
30.66B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
DVN
Devon Energy
47.47
-0.15
-0.32%
1.00%
30.27B
2024-03-18
DFS
Discover Financial Services
120.38
0.14
0.12%
28.31%
30.11B
2024-03-18
VICI
Vici Properties
28.94
0.01
0.03%
-8.21%
30.1B
2024-03-18
FTV
Fortive
85.22
-0.13
-0.15%
30.25%
30.05B
2024-03-18
HIG
Hartford Financial Services
99.65
0.58
0.59%
48.64%
29.59B
2024-03-18
EXR
Extra Space Storage
138.07
-1.26
-0.90%
-13.89%
29.38B
2024-03-18
HPQ
HP
29.94
-0.48
-1.58%
6.21%
29.2B
2024-03-18
ANSS
Ansys
335.27
7.39
2.25%
6.91%
29.02B
2024-03-18
XEL
Xcel Energy
52.04
0.05
0.10%
-22.78%
29B
2024-03-18
WST
West Pharmaceutical Services
395.72
8.10
2.09%
19.21%
28.92B
2024-03-18
CBRE
CBRE Group
93.36
0.15
0.16%
24.88%
28.48B
2024-03-18
MTD
Mettler Toledo International
1,306.17
-18.28
-1.38%
-11.43%
28.45B
2024-03-18
RMD
ResMed
190.96
0.91
0.48%
-9.36%
28.13B
2024-03-18
GRMN
Garmin
146.01
0.26
0.18%
50.81%
28.09B
2024-03-18
WLTW
Willis Towers Watson
273.82
1.87
0.69%
20.31%
27.95B
2024-03-18
DAL
Delta Air Lines
43.44
0.32
0.74%
31.08%
27.81B
2024-03-18
GLW
Corning
32.33
-0.18
-0.55%
-2.71%
27.68B
2024-03-18
DLTR
Dollar Tree
127.25
-0.17
-0.13%
-9.80%
27.66B
2024-03-18
TSCO
Tractor Supply
255.72
-1.43
-0.56%
10.13%
27.51B
2024-03-18
HWM
Howmet Aerospace
66.74
0.50
0.75%
69.05%
27.3B
2024-03-18
EBAY
eBay
51.35
-0.85
-1.63%
19.31%
26.95B
2024-03-18
CAH
Cardinal Health
110.16
-0.45
-0.41%
54.85%
26.95B
2024-03-18
EIX
Edison International
68.96
0.16
0.23%
-0.06%
26.47B
2024-03-18
ZBH
Zimmer Biomet Holdings
125.96
0.79
0.63%
-0.29%
26.33B
2024-03-18
KEYS
Keysight Technologies
149.71
-0.09
-0.06%
-3.76%
26.3B
2024-03-18
AVB
AvalonBay Communities
182.55
-1.27
-0.69%
12.23%
26.02B
2024-03-18
ULTA
Ulta Salon Cosmetics Fragrance
532.33
-3.65
-0.68%
4.33%
25.97B
2024-03-18
TROW
T. Rowe Price
115.03
0.17
0.15%
6.94%
25.64B
2024-03-18
CHD
Church & Dwight
104.26
-0.08
-0.08%
21.63%
25.62B
2024-03-18
WEC
WEC Energy
81.02
0.24
0.30%
-14.31%
25.52B
2024-03-18
RJF
Raymond James Financial
120.96
0.20
0.17%
31.65%
25.31B
2024-03-18
WAB
Westinghouse Air Brake Technologies
141.55
1.73
1.24%
46.81%
25.17B
2024-03-18
WY
Weyerhaeuser
34.15
-0.18
-0.52%
14.44%
24.85B
2024-03-18
DOV
Dover
174.42
-1.11
-0.63%
24.46%
24.64B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
BRO
Brown & Brown
85.01
0.07
0.08%
56.41%
24.36B
2024-03-18
LYV
Live Nation Entertainment
104.38
0.61
0.59%
53.43%
24.16B
2024-03-18
NVR
NVR
7,630.84
64.97
0.86%
38.88%
24.16B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
FITB
Fifth Third Bancorp
35.77
0.53
1.50%
36.47%
23.94B
2024-03-18
EQR
Equity Residential
62.38
-0.65
-1.03%
7.26%
23.9B
2024-03-18
ALGN
Align Technology
316.14
1.79
0.57%
-0.07%
23.87B
2024-03-18
TRGP
Targa Resources
107.36
1.39
1.31%
56.46%
23.76B
2024-03-18
BR
Broadridge Financial Solutions
199.48
-0.72
-0.36%
46.44%
23.49B
2024-03-18
AAXN
Axon Enterprise
308.45
0.80
0.26%
44.32%
23.45B
2024-03-18
PHM
PulteGroup
110.18
-0.72
-0.65%
99.02%
23.27B
2024-03-18
SBAC
SBA Communications
213.26
-2.22
-1.03%
-17.09%
23.23B
2024-03-18
IRM
Iron Mountain
79.68
1.07
1.36%
55.99%
23.21B
2024-03-18
MTB
M&T Bank
140.93
0.40
0.28%
15.79%
23.15B
2024-03-18
AWK
American Water Works
117.23
0.09
0.08%
-17.77%
22.81B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
ROL
Rollins
46.66
0.31
0.67%
27.63%
22.56B
2024-03-18
DTE
DTE Energy
109.48
1.00
0.92%
1.00%
22.5B
2024-03-18
STLD
Steel Dynamics
139.97
2.07
1.50%
30.00%
22.12B
2024-03-18
HPE
Hewlett Packard
17.06
0.33
1.97%
18.14%
22.02B
2024-03-18
FE
FirstEnergy
38.21
0.26
0.69%
-5.23%
21.87B
2024-03-18
PTC
PTC
183.66
1.85
1.02%
54.18%
21.86B
2024-03-18
WRB
W.R. Berkley
84.99
-0.52
-0.61%
37.77%
21.86B
2024-03-18
STT
State Street
72.49
-0.01
-0.01%
-1.29%
21.78B
2024-03-18
ETR
Entergy
102.61
0.65
0.64%
-3.26%
21.75B
2024-03-18
APTV
Aptiv
77.81
0.57
0.74%
-28.49%
21.72B
2024-03-18
ARE
Alexandria Real Estate Equities
123.44
-0.31
-0.25%
1.26%
21.58B
2024-03-18
GPC
Genuine Parts
153.47
-0.19
-0.12%
-6.85%
21.53B
2024-03-18
FLT
Fleetcor Technologies
299.42
3.78
1.28%
50.40%
21.44B
2024-03-18
INVH
Invitation Homes
34.62
-0.34
-0.97%
13.10%
21.23B
2024-03-18
IFF
International Flavors Fragrances
83.81
0.96
1.16%
-0.08%
21.2B
2024-03-18
BAX
Baxter International
41.54
-0.07
-0.17%
8.77%
21.16B
2024-03-18
NTAP
NetApp
101.80
-0.55
-0.54%
61.66%
21.07B
2024-03-18
WAT
Waters
347.27
-5.63
-1.60%
15.56%
20.77B
2024-03-18
DISCA
Warner Bros Discovery
8.48
-0.06
-0.70%
-40.45%
20.74B
2024-03-18
DRI
Darden Restaurants
172.87
0.91
0.53%
14.76%
20.66B
2024-03-18
BLL
Ball
64.78
0.70
1.09%
25.20%
20.63B
2024-03-18
ES
Eversource Energy
58.96
0.04
0.07%
-22.60%
20.59B
2024-03-18
ILMN
Illumina
130.14
2.41
1.89%
-40.78%
20.22B
2024-03-18
COO
Cooper Companies
100.81
0.18
0.18%
17.05%
20.09B
2024-03-18
JBHT
J. B. Hunt
191.20
-2.72
-1.40%
15.42%
19.98B
2024-03-18
CTRA
Coterra Energy
26.55
0.13
0.49%
12.55%
19.96B
2024-03-18
TSN
Tyson Foods
56.09
-0.06
-0.11%
-4.23%
19.83B
2024-03-18
TDY
Teledyne Technologies
414.68
-0.44
-0.11%
-0.85%
19.73B
2024-03-18
PPL
PPL
26.90
0.26
0.98%
-1.36%
19.58B
2024-03-18
CBOE
CBOE
183.70
0.18
0.10%
46.20%
19.54B
2024-03-18
PFG
Principal Financial
82.25
-0.30
-0.36%
12.76%
19.5B
2024-03-18
WDC
Western Digital
59.31
-0.48
-0.80%
68.49%
19.39B
2024-03-18
VRSN
Verisign
190.13
-0.12
-0.06%
-4.06%
19.31B
2024-03-18
AEE
Ameren
71.97
0.39
0.54%
-16.28%
19.07B
2024-03-18
HRL
Hormel Foods
34.35
0.21
0.62%
-11.38%
18.85B
2024-03-18
HBAN
Huntington Bancshares
13.02
-0.03
-0.23%
22.37%
18.73B
2024-03-18
JEC
Jacobs Engineering
147.92
-1.05
-0.70%
29.72%
18.69B
2024-03-18
CCL
Carnival
16.19
-0.07
-0.43%
88.04%
18.61B
2024-03-18
CINF
Cincinnati Financial
118.22
-1.68
-1.40%
7.07%
18.6B
2024-03-18
CLX
Clorox
148.85
-1.31
-0.87%
-4.86%
18.55B
2024-03-18
K
Kellogg
54.77
1.21
2.26%
-15.76%
18.54B
2024-03-18
OMC
Omnicom
92.75
0.49
0.53%
4.60%
18.35B
2024-03-18
IEX
IDEX
240.56
0.59
0.25%
9.30%
18.31B
2024-03-18
FDS
FactSet Research Systems
477.66
1.70
0.36%
16.06%
18.29B
2024-03-18
EXPE
Expedia
133.21
-0.26
-0.19%
40.87%
18.2B
2024-03-18
TXT
Textron
93.12
0.21
0.23%
38.49%
18.06B
2024-03-18
WBA
Walgreens Boots Alliance
20.69
-0.13
-0.62%
-37.66%
17.95B
2024-03-18
HOLX
Hologic
76.35
0.44
0.58%
-2.50%
17.94B
2024-03-18
STX
Seagate Technology
85.39
-0.62
-0.72%
37.59%
17.92B
2024-03-18
CE
Celanese
162.31
2.26
1.41%
57.58%
17.7B
2024-03-18
TYL
Tyler Technologies
416.33
0.02
0.005%
27.28%
17.69B
2024-03-18
CNP
CenterPoint Energy
27.94
0.07
0.25%
-4.15%
17.62B
2024-03-18
RF
Regions Financial
19.18
0.13
0.68%
6.08%
17.61B
2024-03-18
LH
Laboratory Of America
209.54
0.33
0.16%
-3.61%
17.5B
2024-03-18
AVY
Avery Dennison
214.47
-1.21
-0.56%
26.47%
17.46B
2024-03-18
ATO
Atmos Energy
115.41
0.86
0.75%
0.46%
17.37B
2024-03-18
MKC
McCormick
68.12
-0.05
-0.07%
-7.04%
17.26B
2024-03-18
L
Loews
76.97
0
0%
39.29%
17.18B
2024-03-18
VTR
Ventas
42.77
0.29
0.68%
-3.26%
17.16B
2024-03-18
LDOS
Leidos
126.35
-1.57
-1.23%
37.97%
17.14B
2024-03-18
CMS
CMS Energy Corporation
58.30
0.48
0.83%
-5.80%
17.1B
2024-03-18
EPAM
EPAM Systems
292.70
-6.19
-2.07%
6.42%
17.09B
2024-03-18
EXPD
Expeditors International Of Washington
117.32
-2.38
-1.99%
11.39%
17.04B
2024-03-18
SYF
Synchrony Financial
41.75
-0.03
-0.07%
46.75%
16.93B
2024-03-18
RE
Everest Re
388.11
-4.76
-1.21%
11.57%
16.92B
2024-03-18
LUV
Southwest Airlines
28.01
-0.34
-1.20%
-6.88%
16.71B
2024-03-18
NTRS
Northern
81.95
0.49
0.60%
-2.78%
16.68B
2024-03-18
SWKS
Skyworks Solutions
103.09
-0.98
-0.94%
-10.46%
16.59B
2024-03-18
BBY
Best Buy
77.13
-0.89
-1.14%
-1.28%
16.57B
2024-03-18
PKG
Packaging Of America
180.98
-1.93
-1.06%
35.57%
16.38B
2024-03-18
AKAM
Akamai
107.87
0.62
0.58%
43.56%
16.35B
2024-03-18
MAS
Masco
73.88
-0.28
-0.38%
47.38%
16.32B
2024-03-18
BFB
Brown-Forman
52.43
-1.29
-2.40%
-15.95%
16.22B
2024-03-18
CF
CF Industries
85.98
2.56
3.07%
18.48%
16.01B
2024-03-18
FSLR
First Solar
149.48
2.06
1.40%
-26.97%
15.97B
2024-03-18
TER
Teradyne
102.86
-0.20
-0.19%
-3.42%
15.95B
2024-03-18
DPZ
Dominos Pizza
442.79
1.57
0.36%
39.60%
15.43B
2024-03-18
ESS
Essex Property
237.60
-1.47
-0.61%
13.91%
15.35B
2024-03-18
TRMB
Trimble Navigation
62.45
0.38
0.61%
27.50%
15.35B
2024-03-18
MRO
Marathon Oil
26.59
0.08
0.30%
22.31%
15.3B
2024-03-18
CFG
Citizens Financial
33.68
0.19
0.57%
6.75%
15.27B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
MAA
Mid-America Apartment Communities
129.79
-0.55
-0.42%
-11.44%
15.15B
2024-03-18
SNA
Snap-On
287.33
-1.87
-0.65%
21.20%
15.13B
2024-03-18
NDSN
Nordson
263.65
0.45
0.17%
26.66%
15.12B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
LW
Lamb Weston Holdings
102.86
0.80
0.78%
3.82%
14.9B
2024-03-18
EQT
EQT
33.40
-0.03
-0.09%
10.74%
14.8B
2024-03-18
ZBRA
Zebra Technologies
285.97
0.11
0.04%
-1.67%
14.7B
2024-03-18
HST
Host Hotels & Resorts
20.65
0.14
0.68%
31.61%
14.6B
2024-03-18
ALB
Albemarle
124.58
2.44
2.00%
-41.57%
14.58B
2024-03-18
UAL
United Airlines Holdings
43.55
-0.07
-0.16%
1.07%
14.32B
2024-03-18
VTRS
Viatris
11.76
-0.18
-1.51%
24.58%
14.14B
2024-03-18
DGX
Quest Diagnostics
128.14
-0.14
-0.11%
-3.59%
14.11B
2024-03-18
BEN
Franklin Resources
26.86
-0.04
-0.15%
1.97%
14.1B
2024-03-18
MGM
MGM Resorts International
44.12
1.24
2.89%
5.58%
14.05B
2024-03-18
BG
Bunge
96.69
1.13
1.18%
1.74%
13.82B
2024-03-18
AMCR
Amcor
9.42
-0.06
-0.63%
-13.74%
13.78B
2024-03-18
LKQ
LKQ
51.22
-0.29
-0.56%
-6.45%
13.71B
2024-03-18
SYMC
Gen Digital
21.21
-0.05
-0.24%
27.46%
13.53B
2024-03-18
CRL
Charles River Laboratories
262.13
3.16
1.22%
36.11%
13.51B
2024-03-18
SWK
Stanley Black & Decker
88.13
-0.02
-0.02%
12.07%
13.51B
2024-03-18
NRG
NRG Energy
65.00
1.07
1.67%
93.28%
13.46B
2024-03-18
CAG
Conagra Foods
28.22
0.15
0.53%
-21.94%
13.43B
2024-03-18
KEY
KeyCorp
14.44
-0.04
-0.28%
23.74%
13.41B
2024-03-18
PNR
Pentair
80.64
0.01
0.01%
56.73%
13.35B
2024-03-18
TAP
Molson Coors Brewing
67.45
-0.02
-0.03%
32.62%
13.35B
2024-03-18
INCY
Incyte
57.34
-1.03
-1.76%
-22.74%
13.03B
2024-03-18
SJM
J.M. Smucker
122.68
0.61
0.50%
-20.57%
13.02B
2024-03-18
CPB
Campbell Soup
43.35
0.64
1.49%
-19.85%
12.91B
2024-03-18
PKI
Revvity
104.16
-0.74
-0.71%
-15.84%
12.85B
2024-03-18
AOS
A.O. Smith
85.86
-1.23
-1.41%
29.21%
12.82B
2024-03-18
KIM
Kimco Realty
19.11
0.23
1.22%
5.58%
12.8B
2024-03-18
KMX
CarMax
79.69
-1.06
-1.31%
40.39%
12.69B
2024-03-18
JKHY
Jack Henry Associates
170.40
-0.55
-0.32%
12.10%
12.46B
2024-03-18
WRK
WestRock
48.39
-0.21
-0.43%
70.57%
12.45B
2024-03-18
LNT
Alliant Energy
48.61
0.22
0.45%
-9.58%
12.44B
2024-03-18
IP
International Paper
34.94
-1.41
-3.88%
0.32%
12.35B
2024-03-18
IPG
Interpublic Of Companies
32.43
0.04
0.12%
-6.57%
12.3B
2024-03-18
PEAK
Healthpeak Properties
17.32
0.08
0.46%
-17.52%
12.21B
2024-03-18
UDR
UDR
36.81
-0.36
-0.97%
-6.57%
12.2B
2024-03-18
DVA
DaVita Healthcare Partners
137.02
0.37
0.27%
75.69%
12.15B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
NI
NiSource
26.65
0.15
0.57%
-4.21%
11.89B
2024-03-18
JNPR
Juniper Networks
36.71
0.49
1.35%
14.75%
11.87B
2024-03-18
EVRG
Evergy
51.76
0.16
0.31%
-13.79%
11.87B
2024-03-18
UHS
Universal Health Services
177.30
3.40
1.96%
43.81%
11.83B
2024-03-18
RL
Ralph Lauren
182.99
1.39
0.77%
63.30%
11.73B
2024-03-18
HII
Huntington Ingalls Industries
290.59
1.57
0.54%
42.92%
11.52B
2024-03-18
ALLE
Allegion
131.34
0.95
0.73%
24.13%
11.51B
2024-03-18
TECH
Bio Techne
71.88
-0.64
-0.88%
-0.94%
11.23B
2024-03-18
WYNN
Wynn Resorts
98.84
-0.25
-0.25%
-8.18%
11.16B
2024-03-18
FFIV
F5 Networks
187.35
-0.55
-0.29%
31.36%
11.09B
2024-03-18
PAYC
Paycom Software
191.61
1.91
1.01%
-29.13%
11.02B
2024-03-18
GL
Globe Life
116.62
0.59
0.51%
8.43%
10.96B
2024-03-18
REG
Regency Centers
59.38
0.30
0.51%
2.91%
10.95B
2024-03-18
EMN
Eastman Chemical
92.30
0
0%
13.77%
10.81B
2024-03-18
QRVO
Qorvo
111.28
-0.57
-0.51%
12.17%
10.8B
2024-03-18
TPR
Tapestry
46.69
-0.15
-0.32%
14.94%
10.68B
2024-03-18
AES
AES
14.88
-0.13
-0.87%
-34.30%
10.57B
2024-03-18
CPT
Camden Property
97.46
-1.03
-1.05%
-5.69%
10.5B
2024-03-18
BBWI
Bath And Body Works
46.37
0.74
1.62%
33.17%
10.5B
2024-03-18
CDAY
Dayforce
67.58
1.49
2.25%
-1.07%
10.44B
2024-03-18
MOS
Mosaic
32.22
0.12
0.37%
-26.12%
10.37B
2024-03-18
TFX
Teleflex
216.47
1.08
0.50%
-8.79%
10.22B
2024-03-18
CTLT
Catalent
55.96
-0.26
-0.46%
-16.45%
10.17B
2024-03-18
APA
APA
32.34
0.34
1.06%
-1.64%
9.86B
2024-03-18
BXP
Boston Properties
62.83
0.23
0.37%
21.48%
9.82B
2024-03-18
HSIC
Henry Schein
74.18
-0.40
-0.54%
-5.89%
9.48B
2024-03-18
AIZ
Assurant
178.39
-2.77
-1.53%
60.44%
9.38B
2024-03-18
MTCH
Match
35.13
1.58
4.71%
-5.67%
9.33B
2024-03-18
AAL
American Airlines
14.11
0.15
1.07%
1.07%
9.2B
2024-03-18
CHRW
C.H. Robinson Worldwide
73.38
-0.56
-0.76%
-23.54%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
NCLH
Norwegian Cruise Line
19.65
0.25
1.29%
58.85%
8.42B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
FRT
Federal Realty Investment
99.79
0.67
0.68%
5.88%
8.28B
2024-03-18
FMC
FMC
66.06
1.01
1.55%
-44.42%
8.22B
2024-03-18
RHI
Robert Half International
78.45
-0.40
-0.51%
4.02%
8.22B
2024-03-18
PNW
Pinnacle West Capital
72.08
1.10
1.55%
-9.47%
8.2B
2024-03-18
ETSY
ETSY
66.07
-0.19
-0.29%
-39.03%
8.06B
2024-03-18
BIO
Bio-Rad Laboratories
333.43
-0.08
-0.02%
-28.68%
7.86B
2024-03-18
MHK
Mohawk Industries
119.24
1.41
1.20%
25.42%
7.52B
2024-03-18
BWA
Borgwarner
32.07
-0.05
-0.16%
-30.33%
7.41B
2024-03-18
HAS
Hasbro
53.29
-0.02
-0.04%
10.15%
7.4B
2024-03-18
XRAY
Dentsply International
32.98
0.14
0.43%
-10.84%
6.96B
2024-03-18
IVZ
Invesco
15.27
-0.16
-1.04%
-1.17%
6.88B
2024-03-18
CBS
Paramount Global
11.20
-0.01
-0.09%
-44.00%
6.81B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
CMA
Comerica
49.59
0.10
0.20%
11.26%
6.52B
2024-03-18
FOX
Fox
27.00
0.11
0.41%
-12.05%
6.36B
2024-03-18
ZION
Zions Bancorporation
39.73
-0.06
-0.15%
31.64%
5.85B
2024-03-18
WHR
Whirlpool
105.19
0.07
0.07%
-19.71%
5.85B
2024-03-18
VFC
VF
14.39
-0.39
-2.64%
-32.88%
5.56B
2024-03-18
SEE
Sealed Air
35.69
-0.43
-1.19%
-20.14%
5.25B
2024-03-18
NWS
News
26.36
-0.08
-0.30%
62.82%
5.06B
2024-03-18
AAP
Advance Auto Parts
84.19
2.42
2.96%
-29.06%
4.92B
2024-03-18
ALK
Alaska Air
38.21
0.03
0.08%
-2.70%
4.82B
2024-03-18
OGN
Organon & Co
17.81
-0.47
-2.57%
-20.46%
4.57B
2024-03-18
DXC
DXC Technology
20.70
0.06
0.29%
-10.62%
3.75B
2024-03-18
SEDG
Solaredge Technologies
62.70
1.14
1.85%
-76.97%
3.59B
2024-03-18
Prix
Journée
An
Date
INDU
US30
38809
75.66
0.20%
20.36%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17930
176.76
0.99%
42.72%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5148
32.33
0.63%
30.27%
2024-03-19
VIX
USVIX
14
-0.08
-0.08%
-9.82%
2024-03-18
États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel
Précédent
Le plus élevé
Le Plus Bas
Dates
Unité
Fréquence
5147.02
5149.42
5189.26
4.40
1928 - 2024
Points
Quotidien
Bourse des Valeurs - Pays
Marchandise
FX
INDEX
Stock
Bond
Crypto
Pétrole Brut
82.735
0.02
0.02%
Brent
86.895
0.01
0.01%
Gaz Naturel
1.7172
0.01
0.83%
Essence
2.7402
0.02
-0.62%
Huile de chauffage
2.7726
0.02
-0.56%
Or
2160.64
0.65
0.03%
Argent
25.092
0.06
0.23%
Cuivre
4.1145
0.00
0.00%
Soja
1188.25
0.75
0.06%
Blé
541.86
0.89
-0.16%
Charbon
129.75
1.25
-0.95%
Acier
3520.00
46.00
1.32%
Minerai De Fer
104.50
2.00
1.95%
Gaz TTF
28.82
1.80
6.65%
Bois De Charpente
555.09
10.91
-1.93%
EURUSD
1.08703
0.0001
-0.01%
GBPUSD
1.27202
0.0007
-0.05%
AUDUSD
0.65507
0.0008
-0.13%
NZDUSD
0.60733
0.0010
-0.16%
USDJPY
149.235
0.0950
0.06%
USDCNY
7.20658
0.0012
0.02%
USDCHF
0.88842
0.0007
0.08%
USDCAD
1.35435
0.0013
0.09%
USDMXN
16.8375
0.0122
0.07%
USDINR
82.9270
0.0270
0.03%
USDBRL
5.03040
0.0051
0.10%
USDRUB
91.4420
1.0785
-1.17%
USDKRW
1337.97
1.7600
0.13%
USDTRY
32.3375
0.0915
0.28%
DXY
103.618
0.1856
0.18%
US500
5147.76
2
-0.03%
US30
38809
19
0.05%
US100
17930
55
-0.31%
JP225
39521
219
-0.55%
GB100
7723
5
-0.06%
DE40
17894
39
-0.22%
FR40
8148
16
-0.20%
IT40
33941
1
0.00%
ES35
10597
1
-0.01%
AU200
7685
9
0.12%
SHANGHAI
3085
30
0.99%
SENSEX
72748
105
0.14%
CATSX
21837
12
-0.05%
MOEX
3296
4
-0.11%
IBOVESPA
126954
212
0.17%
Apple
173.72
1.10
0.64%
Tesla
173.80
10.23
6.25%
Microsoft
417.32
0.90
0.22%
Amazon
174.48
0.06
0.03%
Meta
496.98
12.88
2.66%
Nvidia
884.55
6.19
0.70%
Visa
285.05
2.01
0.71%
JPMorgan
192.66
2.36
1.24%
Intel
42.71
0.07
0.16%
J&J
156.76
1.42
-0.90%
P&G
161.21
0.17
-0.11%
Exxon Mobil
112.30
1.03
0.93%
3M
104.80
0.20
-0.19%
Goldman Sachs
384.37
2.84
-0.73%
Caterpillar
351.90
4.93
1.42%
États-Unis
4.3290
0.011
-0.01%
Royaume-Uni
4.0890
0.003
-0.01%
Japon
0.7650
0.009
0.01%
Australie
4.1520
0.012
0.01%
Allemagne
2.4570
0.021
0.02%
Brésil
11.0200
0.155
0.16%
Russie
13.7800
0.090
0.09%
Inde
7.0870
0.025
0.03%
Canada
3.5970
0.050
0.05%
Italie
3.6830
0.012
-0.01%
France
2.8890
0.013
0.01%
Afrique Du Sud
10.4950
0.130
0.13%
Chine
2.2980
0.006
0.01%
Suisse
0.8310
0.034
0.03%
Chili
5.8000
0.040
0.04%
Bitcoin
66764
601
-0.89%
Ether
3437.80
70.0900
-2.00%
Binance
541.8
12.6000
-2.27%
Cardano
0.64046
0.0251
-3.76%
Solana
192.2415
4.1285
-2.10%
Ripple
0.62610
0.0184
3.03%
Polkadot
9.52
0.4287
-4.31%
Avalanche
58.98
1.8398
-3.02%
Polygon
1.00
0.0345
-3.33%
Cosmos
11.38
0.3885
-3.30%
Dai
0.99987
0.0000
0.00%
Litecoin
84.440
1.3200
1.59%
Uniswap
11.51
0.8820
-7.12%
Algorand
0.24
0.0088
-3.49%
Bitcoin Cash
389.31
14.2400
-3.53%
États-Unis
États-Unis
Royaume-Uni
Zone Euro
Chine
Afghanistan
Albanie
Algérie
Andorre
Angola
Antigua-Et-Barbuda
Argentine
Arménie
Aruba
Australie
Autriche
Azerbaïdjan
Bahamas
Bahreïn
Bangladesh
Barbade
Biélorussie
Belgique
Belize
Bénin
Bermudes
Bhoutan
Bolivie
Bosnia
Botswana
Brésil
Brunei
Bulgarie
Burkina-Faso
Burundi
Cambodge
Cameroun
Canada
Cap-Vert
Îles Caïmans
République Centrafricaine
Tchad
Îles Anglo-Normandes
Chili
Chine
Colombie
Comores
Congo
Costa Rica
Cote d Ivoire
Croatie
Cuba
Chypre
République Tchèque
Danemark
Djibouti
Dominique
République Dominicaine
Asie de l'Est et Pacifique
Timor Oriental
Equateur
Égypte
Le Salvador
Guinée Équatoriale
Erythrée
Estonie
Ethiopie
Zone Euro
Union Européenne
Europe Et Asie Centrale
Îles Féroé
Fidji
Finlande
France
Polynésie Française
Gabon
Gambie
Géorgie
Allemagne
Ghana
Grèce
Groenland
Grenade
Guam
Guatemala
Guinée
Guinée-Bissau
Guyane
Haïti
Honduras
Hong-Kong
Hongrie
Islande
Inde
Indonésie
Iran
Irak
Irlande
Île de Man
Israël
Italie
Côte d'Ivoire
Jamaïque
Japon
Jordanie
Kazakhstan
Kenya
Kiribati
Kosovo
Koweït
Kirghizistan
Laos
Lettonie
Liban
Lesotho
Libérie
Libye
Liechtenstein
Lituanie
Luxembourg
Macau
Macédoine
Madagascar
Malawi
Malaisie
Maldives
Mali
Malte
Îles Marshall
Mauritanie
Île Maurice
Mayotte
Mexique
Micronésie
Moldavie
Monaco
Mongolie
Monténégro
Maroc
Mozambique
Myanmar
Namibie
Népal
Pays-Bas
Antilles Néerlandaises
Nouvelle-Calédonie
Nouvelle-Zélande
Nicaragua
Niger
Nigeria
Corée Du Nord
Norvège
Oman
Pakistan
Palau
Panama
Palestine
Papouasie-Nouvelle-Guinée
Paraguay
Pérou
Philippines
Pologne
Portugal
Porto Rico
Qatar
République Du Congo
Roumanie
Russie
Rwanda
Samoa
Sao Tomé-Et-Principe
Arabie Saoudite
Sénégal
Serbie
Seychelles
Sierra-Leone
Singapour
Slovaquie
Slovénie
Îles Salomon
Somalie
Afrique Du Sud
Asie Du Sud
Corée Du Sud
Soudan du Sud
Espagne
Sri-Lanka
Soudan
Surinam
Swaziland
Suède
Suisse
Syrie
Taiwan
Tadjikistan
Tanzanie
Thaïlande
Timor Leste
Togo
Tonga
Trinité-Et-Tobago
Tunisie
Turquie
Turkménistan
Ouganda
Ukraine
Émirats Arabes Unis
Royaume-Uni
États-Unis
Uruguay
Ouzbékistan
Vanuatu
Venezuela
Vietnam
Îles Vierges
Yémen
Zambie
Zimbabwe
Calendrier
Prévisions
Indicateurs
Marchés
Monnaie
Obligation d'Etat 10 ans
Bourse des Valeurs
PIB
Croissance annuelle du PIB
PIB
Taux de croissance annuel du PIB
Prix constants du PIB
Pib De L'Agriculture
Pib De La Construction
Pib De La Fabrication
Pib Du Secteur Mines
Pib De L'Administration Publique
Pib Des Services
Pib De Transports
Pib Depuis Utilitaires
Croissance Du Pib
Pib Par Habitant
Pib Par Habitant Ppp
GDP Sales
Formation du capital fixe brut
Produit National Brut
Les Dépenses Réelles De Consommation
Indice économique hebdomadaire
Main-d'œuvre
Variation De L'Emploi Adp
Rémunération Horaire Moyenne (Mensuel)
Rémunération Horaire Moyenne (Annuelle)
Heures Hebdomadaires Moyennes
Challenger Suppressions D'Emplois
Reclamations Continues des Sans-Employ
Employes
Indice Du Coût De L'Emploi
Taux D'Emploi
Emploi À Temps Plein
La Masse Salariale Du Gouvernement
Annonces de plans d'embauche
Revendications chômage initiales
Licenciements et licenciements
Taux de cessation d'emploi
Offres d'emploi
Demandes de chômage, moyenne sur 4 semaines
Jolts Offres D'Emploi
Les JOLT quittent leur emploi
Coûts de la main-d'œuvre
Taux de chômage à long terme
La Masse Salariale De Fabrication
Salaire Minimum
Paiements non agricoles
La Rémunération Non Agricole Privé
Nonfarm Productivity
Travail À Temps Partiel Emploi
Le Taux De Participation
Population
Productivité
Âge De La Retraite Des Hommes
Âge De La Retraite Des Femmes
Taux de chômage U-6
Personnes aux chômages
Taux De Chômage
Unit Labour Costs
La Croissance Des Salaires
Salaires
Salaires dans l'industrie
Taux de chômage des jeunes
Tarifs
Les Attentes D'Inflation Des Consommateurs
Prix à consommation 'Core'
Taux D'Inflation De Base (Mensuel)
Taux D'Inflation De Base (Annuel)
Indice De Base Pce De Prix
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
Core PCE Prices
Core Ppi (Mensuel)
Core Ppi (Annuel)
Prix de base du producteur
IPC
IPC Noyau Noyau
CPI Housing Services publics
Médiane de l'IPC
IPC de
Cpi Transport
IPC moyen tronqué
Inflation énergétique
Prix d'exportation
Prix À L'Exportation (Mensuel)
Prix À L'Exportation (Annuel)
L'Inflation Alimentaire
Indice Des Prix Du Pib
Prix d'importation
Prix À L'Importation (Mensuel)
Prix À L'Importation (Annuel)
Taux D'Inflation (Mensuel)
Taux D'Inflation (Annuel)
Prévisions d'inflation du Michigan à 5 ans
Prévisions d'inflation au Michigan
Indice Des Prix Pce
Indice Des Prix Pce (Mensuel)
Indice Des Prix Pce (Annuel)
PCE Prices
IPP
IPP - Ex - Nourriture - Énergie - et - Commerce - Prestations de service
PPI hors alimentation, énergie et commerce (mensuel)
PPI hors alimentation, énergie et commerce (annuel)
Ppi (Mensuel)
Ppi (Annuel)
L'inflation des loyers
Inflation des services
Argent
Bilans bancaires
Bilan de la Banque Centrale
Taux effectif des fonds fédéraux
Excédent du compte de capital fédéral
Fed Interest Rate
Placement obligataire étranger
Réserves De Change
Taux Interbancaire
Prêts Au Secteur Privé
Masse monétaire 0M
Masse monétaire 1M
Masse monétaire 2M
Dette privée au PIB
Taux des fonds de procuration
Taux De Repo
Taux de financement garanti au jour le jour
Commerce
Exportations automatiques
Balance Commerciale
Production De Pétrole Brut
Compte Courant
Compte Courant Par Rapport Au Pib
Exportations
Dette Extérieure
Investissement Direct Étranger
Réserves D'Or
Balance commerciale des marchandises
Importations
Les Flux Nets À Long Terme Tic
Exportations de pétrole
Capital Net Global Des Flux
Termes de l'échange
Indice De Terrorisme
Les Revenus Du Tourisme
Arrivées Touristiques
Armes Sales
Production hebdomadaire de pétrole brut
Gouvernement
Demandes D'Asile
Indice De La Corruption
Corruption Rang
Cote De Crédit
Dépenses Fiscales
Budgets du gouvernement
Dette Du Gouvernement
La Dette Publique Au Pib
Revenus Gouvernementaux
Les Dépenses Du Gouvernement
Les Dépenses Du Gouvernement Au Pib
Vacances
Dépenses Militaires
Déclaration Mensuelle Des Budgets
Entreprise
Faillites
Stocks Des Entreprises (Mensuel)
Utilisation De La Capacité
La Production De Voitures
Immatriculations
Variations des stocks
Chicago - Fed - National - Activité - Index
Chicago-Pmi
Indice Coïncident
Indicateur composite avancé
Bénéfices Des Sociétés
Dallas Indice Manufacturier De La Fed
Indice des services de la Fed de Dallas
Commandes De Biens Durables (Mensuel)
Commandes À L'Industrie Des Transports Ex
Ordres D'Usine (Mensuel)
Production Industrielle (Mensuel)
Production Industrielle (Annuel)
Ism Manufacturing Pmi
ISM - Prestations de service - AMP
Kansas Indice De Fabrication De Fed
L'Indice Économique Avancé
Indice LMI des Responsables Logistiques
Production Manufacturière (Mensuelle)
Production Manufacturière (Annuel)
La Production Minière
Nouvelles Commandes
Nfib Indice De L'Optimisme Des Entreprises
Commandes de biens non militaires ex Air
: L'Indice Empire State Manufacturing
Philadelphie Indice Manufacturier De La Fed
Stocks des détaillants hors automobiles (mensuel)
Richmond-Fed-Fabrication-Index
Indice des services de la Fed de Richmond
PMI composite mondial S&P
PMI manufacturier
PMI des services mondiaux S&P
Production D'Acier
Total Des Ventes De Véhicules
Les Stocks De Gros (Mensuelle)
Consommateur
Taux de prêt des banques
Chaîne - Magasin - Ventes
Consumer Changement De Crédit
Dépenses De Consommation
Comptes de carte de crédit
Prêts auto solde de la dette
Cartes de crédit solde débiteur
Hypothèques sur le solde de la dette
Solde de la dette Prêts étudiants
Le Revenu Personnel Disponible
Prix De L'Essence
Les Ménages De La Dette Au Pib
Attentes des consommateurs du Michigan
Michigan Consumer Sentiment
Michigan Current Conditions
Revenu Personnel (Mensuel)
Épargne Personnelle
Dépenses Personnelles (Mensuel)
Crédit Au Secteur Privé
Indice d’optimisme économique RCM/TIPP
Redbook (Annuel)
Vente Au Détail Ex Autos (Mensuel)
Vente Au Détail Ex Gaz / Autos (Mensuel)
Ventes au détail (mensuelles)
Ventes au détail (annuelles)
Dette totale des ménages
Prix des voitures d'occasion (mensuel)
Prix des voitures d'occasion (annuel)
Logement
Taux hypothécaire de 15 ans
Taux hypothécaire de 30 ans
Prix moyens des maisons
Montant hypothécaire moyen
Permis de construire
Permis De Bâtir (Mensuel)
Indice Case Shiller Du Prix Des Maisons
Dépenses De Construction (Mensuel)
Ventes de maisons existantes
Ventes De Maisons Existantes (Mensuel)
Home Ownership Taux
Indice des prix des maisons
Maison Indice Des Prix (Mensuel)
Indice Des Prix Des Logements (Annuel)
Mises en chantier
Mises En Chantier (Mensuel)
Mises en chantier Multifamiliales
Mises en chantier Unifamiliales
Mba 30 Ans Taux Hypothécaire
Demandes D'Hypothèques Mba
Indice du marché hypothécaire MBA
Indice de refinancement hypothécaire MBA
Indice d'achat de MBA
Dépôts hypothécaires
Indice du marché de logement NAHB
Indice national des prix des logements
Nouvelles ventes de maisons
Ventes De Logements Neufs (Mensuel)
Promesses De Ventes (Mensuel)
Promesses De Ventes (Annuel)
Rapport prix/loyer
Prix de l'immobilier résidentiel
S&P/ Case-Shiller Du Prix Des Maisons (Mensuel)
S&P/ Case-Shiller Du Prix Des Maisons (Annuel)
Prix des maisons unifamiliales
Inventaire total de logements
Impôts
Taux d'impôts des sociétés
Taux d'impôts sur le revenu personnel
Taux d'impôts sur vente
Taux de sécurité sociale
Taux de sécurité sociales pour entreprises
Taux de sécurité sociales pour travailleurs
Taux de retenue à la source
Énergie
Importations de brut API
Changement de stock d'huile brute API
Exécutions brutes d'API
Numéro de Cushing API
Stocks de distillat API
Stocks d'essence API
Huile de chauffage API
Importations de produits API
Baker Hughes compteur de matériel de pétrole
Nombre total de plates-formes Baker Hughes
Changement des importations de pétrole brut de l'EIA
Eie Stocks De Pétrole Brut Changent
EIA Cushing Changement des stocks de pétrole brut
Changement de la production de combustible de distillat EIA
Changement des stocks de distillat EIA
Changement de la production d'essence EIA
Eie Stocks D'Essence Changer
Variation des stocks de mazout de chauffage EIA
Stocks Eie Gaz Naturel Changer
Changement des cycles de production de brut de raffinerie EIA
Stocks de pétrole brut des réserves stratégiques de pétrole
Santé
Cas de coronavirus
Décès de coronavirus
Taux de vaccination contre le coronavirus
Vaccination contre le coronavirus Total
Lits d'hôpital
Les hôpitaux
Docteurs en médecine
Infirmières
Climat
Emissions de CO2
Précipitation
Température
TRADING ECONOMICS
Subscriptions
We have a plan for your needs. Standard users can export data in a easy to use web interface. Advanced users can use our excel add-in or our Python/R/Matlab packages. API users can feed a custom application.
Economic Calendar
Historical Data
News Stream
Earnings Releases
Credit Ratings
Forecasts
Markets
Currencies
Stocks
Commodities
Bonds
Crypto
Get Started
We Are Hiring
Trading Economics welcomes candidates from around the world. Current job openings:
Web Developer
|
Data Analyst
|
Sales
Apply Now