États-Unis - Bourse des Valeurs

1Y 5Y 10Y MAX

width

height

		Prix		Journée	An	Capital	Date
AAPL	Apple	218.03	-2.93	-1.33%	0.06%	1064B	2019-09-20
MSFT	Microsoft	139.44	-1.63	-1.16%	22.39%	877B	2019-09-20
JPM	JPMorgan Chase	118.90	-0.48	-0.40%	0.93%	386B	2019-09-20
JNJ	Johnson & Johnson	131.65	1.54	1.18%	-7.88%	371B	2019-09-20
XOM	Exxon Mobil	72.08	-0.25	-0.35%	-15.29%	366B	2019-09-20
V	Visa	174.06	-1.90	-1.08%	16.16%	332B	2019-09-20
WMT	Walmart	116.98	-0.13	-0.11%	22.11%	278B	2019-09-20
PFE	Pfizer	36.69	0.18	0.49%	-16.70%	256B	2019-09-20
UNH	UnitedHealth	232.89	0.04	0.02%	-12.65%	253B	2019-09-20
HD	Home Depot	224.67	-3.45	-1.51%	6.26%	237B	2019-09-20
CVX	Chevron	124.32	0.66	0.53%	2.79%	236B	2019-09-20
CSCO	Cisco Systems	49.60	0.41	0.83%	2.36%	221B	2019-09-20
VZ	Verizon	60.29	0.31	0.52%	10.63%	219B	2019-09-20
INTC	Intel	50.72	-0.85	-1.65%	9.02%	210B	2019-09-20
BA	Boeing	379.39	-5.05	-1.31%	1.92%	209B	2019-09-20
PG	Procter & Gamble	122.24	0.34	0.28%	42.70%	207B	2019-09-20
KO	Coca-Cola	53.91	-0.61	-1.12%	15.82%	194B	2019-09-20
MRK	Merck & Co	85.16	1.19	1.42%	19.76%	187B	2019-09-20
DIS	Walt Disney	132.27	-1.03	-0.77%	19.33%	171B	2019-09-20
NKE	Nike	86.68	-1.02	-1.16%	1.90%	135B	2019-09-20
IBM	IBM	141.88	-1.09	-0.76%	-5.96%	135B	2019-09-20
MCD	McDonalds	209.39	-1.13	-0.54%	27.62%	129B	2019-09-20
MMM	3M	166.76	-0.31	-0.19%	-22.87%	123B	2019-09-20
UTX	United Technologies	135.57	-1.96	-1.43%	-4.50%	111B	2019-09-20
GE	General Electric	9.37	-0.05	-0.53%	-23.26%	110B	2019-09-20
AXP	American Express	116.80	-0.99	-0.84%	5.35%	93B	2019-09-20
CAT	Caterpillar	128.16	-1.96	-1.51%	-17.97%	91B	2019-09-20
GS	Goldman Sachs	213.74	-1.49	-0.69%	-9.14%	86.4B	2019-09-20
TRV	Travelers Companies	146.28	-0.66	-0.45%	8.81%	34.6B	2019-09-20

		Prix		Journée	An	Date
SPX	S&P 500	2990	-14.72	-0.49%	2.07%	2019-09-20
MID	S&P MidCap 400	1944	-5.02	-0.26%	-4.74%	2019-09-20
NDX	NASDAQ 100	7818	-78.24	-0.99%	3.81%	2019-09-20
INDU	Dow Jones	26925	-159.72	-0.59%	0.68%	2019-09-20

États-Unis Marchés	Dernier	Précédent	Le plus élevé	Le Plus Bas	Unité
Bourse des Valeurs	26925.32	27094.79	27398.68	28.48	Points	[+]
Monnaie	98.47	98.47	164.72	70.70		[+]
Obligation d'Etat 10 ans	1.75	1.75	15.82	1.32	Pour Cent	[+]
30 Ans D'Obligations À Rendement	2.20	2.20	15.21	1.91	Pour Cent	[+]
2 Année Remarque Rendement	1.71	1.71	16.95	0.15	Pour Cent	[+]
6 Mois Projet De Loi Rendement	1.92	1.92	15.67	-0.01	Pour Cent	[+]
3 Mois Projet De Loi Rendement	1.91	1.91	13.99	-0.02	Pour Cent	[+]
5 Ans Remarque Rendement	1.63	1.63	16.27	0.54	Pour Cent	[+]
3 Année Remarque Rendement	1.68	1.68	9.11	0.27	Pour Cent	[+]
52 Semaine Le Projet De Loi Rendement	1.85	1.85	17.31	0.05	Pour Cent	[+]
4 Semaine Bill Rendement	1.96	1.96	5.17	-0.04	Pour Cent	[+]
7 Année Remarque Rendement	1.70	1.70	16.05	0.87	Pour Cent	[+]
[+]

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.

	Actuel	Chg	%Chg
EURUSD	1.10157	0.0024	-0.22%
GBPUSD	1.24726	0.0051	-0.41%
AUDUSD	0.67645	0.0025	-0.36%
NZDUSD	0.62575	0.0044	-0.69%
USDJPY	107.55	0.4460	-0.41%
USDCNY	7.12010	0.0193	0.27%
USDCHF	0.99085	0.0019	-0.19%
USDCAD	1.32612	0.0001	0.01%
USDMXN	19.4236	0.0271	-0.14%
USDINR	71.0200	0.3500	-0.49%
USDBRL	4.1452	0.0220	-0.53%
USDRUB	64.0452	0.0772	0.12%
DXY	98.469	0.1970	0.20%
BTCUSD	9,971.18	300	-2.92%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,925	166	-0.61%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	83	-1.05%
NIKKEI 225	22,085	48	0.22%
FTSE 100	7,326	29	-0.39%
DAX	12,405	49	-0.40%
CAC 40	5,664	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,738	22	0.33%
SHANGHAI	3,006	7	0.24%
SENSEX	38,015	1,921	5.32%
MOEX	2,796	2	0.06%
TSX	16,900	41	0.25%
[+]

10Y	Actuel	Chg	%Chg
US	1.75	0.021	-0.05%
UK	0.63	0.009	-0.01%
Japan	-0.21	0.177	-0.18%
Germany	-0.52	0.606	-0.61%
Poland	2.04	0.036	0.06%
Switzerland	-0.77	0.021	0.00%
Sweden	-0.20	0.002	0.00%
Norway	1.29	0.014	-0.01%
Mexico	7.01	0.040	-0.04%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
France	-0.22	0.011	-0.01%
Brazil	7.07	0.120	-0.12%
Canada	1.39	0.050	-0.05%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4309	0.26	0.45%
Brent	64.4747	0.19	0.30%
Natural gas	2.5297	0.00	-0.12%
Gasoline	1.6812	0.02	-1.08%
Heating oil	1.9969	0.00	-0.24%
Gold	1,516.16	17.35	1.16%
Silver	18.0122	0.21	1.16%
Copper	2.5737	0.02	-0.68%
Soybeans	883.0229	10.75	-1.20%
Wheat	487.0000	1.00	-0.20%
Live Cattle	99.7729	0.08	-0.08%
Cotton	59.13	0.14	0.24%
Rice	12.3320	0.05	-0.40%
Nickel	17,430.00	0.00	0.00%
[+]