Les actions américaines ont clôturé en hausse vendredi, le S&P 500 et le Nasdaq augmentant de 1,6% chacun, tandis que le Dow a gagné 601 points. Le marché a brièvement reculé après un échange tendu entre le président Donald Trump et le président ukrainien Volodymyr Zelenskyy dans le Bureau ovale, suscitant des inquiétudes quant à l'escalade des risques géopolitiques. De plus, les menaces de tarifs de Trump ont ravivé les avertissements de représailles de la Chine, accroissant l'incertitude, notamment dans le secteur de la technologie. Les données économiques ont envoyé des signaux mitigés : l'inflation de base PCE a baissé à 3,7% comme prévu, mais les dépenses des consommateurs ont chuté de manière inattendue de 0,2% en janvier. Nvidia a augmenté de 0,6%, se redressant après la chute de 8,5% de jeudi, malgré de solides bénéfices. Tesla a gagné 3,9%, mettant fin à six jours consécutifs de pertes, sur fond d'inquiétudes concernant la position politique du PDG Elon Musk affectant les ventes. Avec une volatilité accrue, le S&P 500 et le Nasdaq ont enregistré leurs pires baisses mensuelles depuis avril 2024 et septembre 2023, respectivement, en baisse de 1,4% et 4%, tandis que le Dow a perdu 2,2%.

L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis. Historiquement, l'indice boursier des États-Unis a atteint un niveau record de 6152,87 en février 2025.

L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis. L'indice boursier des États-Unis devrait s'échanger à 5912,23 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 5787,18 dans 12 mois.





Prix Journée Month An Date
US30 42,801.72 222.64 0.52% -3.75% 10.53% 2025-03-07
US400 2,987.09 19.60 0.66% -6.90% 1.18% 2025-03-07
US2000 2,074.10 7.55 0.37% -9.35% -0.41% 2025-03-07
US500 5,770.20 31.68 0.55% -4.88% 12.62% 2025-03-07
US100 20,201.37 148.74 0.74% -7.15% 12.11% 2025-03-07
USVIX 23.37 -1.50 -1.50% 7.56% 8.63% 2025-03-07


Prix Journée An MCap Date
Apple 239.40 4.20 1.79% 40.22% 3.6T 2025-03-07
Microsoft 394.16 -2.81 -0.71% -2.97% 2.92T 2025-03-07
Nvidia 112.79 2.15 1.94% 28.86% 2.75T 2025-03-07
Amazon 199.55 -1.14 -0.57% 13.80% 2.12T 2025-03-07
Meta 625.79 -1.82 -0.29% 23.69% 1.58T 2025-03-07
Alphabet 176.04 1.81 1.04% 29.17% 992.71B 2025-03-07
Broadcom 195.01 15.03 8.35% 49.01% 887.55B 2025-03-07
Eli Lilly 868.72 -44.25 -4.85% 13.98% 856.11B 2025-03-07
Tesla 262.71 -0.49 -0.19% 49.83% 840.05B 2025-03-07
Walmart 91.67 -2.92 -3.09% 52.48% 748.43B 2025-03-07
JPMorgan 242.45 -3.65 -1.48% 28.81% 702.76B 2025-03-07
Visa 345.80 2.00 0.58% 23.48% 690.58B 2025-03-07
Berkshire Hathaway 495.60 -1.96 -0.39% 22.93% 659.92B 2025-03-07
Mastercard 547.05 -2.59 -0.47% 16.58% 509.73B 2025-03-07
UnitedHealth 493.49 5.68 1.16% 3.55% 454.41B 2025-03-07
Exxon Mobil 109.07 1.55 1.44% 0.64% 435.59B 2025-03-07
Costco Wholesale 964.60 -61.31 -5.98% 32.95% 429.57B 2025-03-07
Oracle 155.90 5.19 3.44% 38.68% 418.35B 2025-03-07
P&G 176.07 1.56 0.89% 9.80% 413.8B 2025-03-07
J&J 166.81 1.14 0.69% 4.57% 400.65B 2025-03-07
Netflix 893.19 -12.77 -1.41% 47.68% 398.7B 2025-03-07
AbbVie 214.55 3.85 1.83% 19.96% 371.74B 2025-03-07
Home Depot 376.65 -4.73 -1.24% 0.88% 371.73B 2025-03-07
Bank Of America 41.39 0.04 0.10% 16.26% 317.5B 2025-03-07
T-Mobile Us 265.69 2.81 1.07% 62.02% 312.51B 2025-03-07
Coca-Cola 71.52 1.13 1.61% 20.16% 304.33B 2025-03-07
Chevron 156.49 3.55 2.32% 4.41% 280.81B 2025-03-07
Salesforce 282.84 -3.19 -1.11% -7.35% 273.91B 2025-03-07
Cisco Systems 63.99 0.59 0.93% 29.27% 250.87B 2025-03-07
Merck 94.74 0.81 0.86% -23.29% 242.65B 2025-03-07
Philip Morris International 151.06 -2.72 -1.77% 62.99% 238.16B 2025-03-07
Abbott 137.26 2.35 1.74% 13.48% 235.71B 2025-03-07
Accenture 341.71 0.40 0.12% -9.64% 229.92B 2025-03-07
IBM 261.83 13.28 5.34% 33.62% 228.5B 2025-03-07
McDonalds 321.53 10.97 3.53% 9.91% 228.38B 2025-03-07
Linde 468.77 2.61 0.56% 1.36% 224.21B 2025-03-07
PepsiCo 154.53 0.03 0.02% -5.23% 212.49B 2025-03-07
General Electric 194.08 -1.98 -1.01% 15.55% 210.38B 2025-03-07
Thermo Fisher Scientific 531.87 4.34 0.82% -11.00% 199.5B 2025-03-07
Adobe Systems 449.74 4.96 1.12% -18.48% 198.24B 2025-03-07
Morgan Stanley 119.13 0.11 0.09% 36.87% 193.39B 2025-03-07
AT&T 27.15 0.41 1.53% 57.85% 192.55B 2025-03-07
American Express 273.14 -2.19 -0.80% 22.28% 190.92B 2025-03-07
Walt Disney 105.61 0.15 0.14% -4.27% 190.35B 2025-03-07
Verizon 46.12 1.87 4.23% 16.73% 190.08B 2025-03-07
Intuitive Surgical 518.30 -19.69 -3.66% 32.27% 184.62B 2025-03-07
Palantir Technologies 84.91 4.45 5.53% 226.08% 184.19B 2025-03-07
Goldman Sachs 559.61 -7.06 -1.25% 44.61% 183.29B 2025-03-07
ServiceNow 850.00 -15.96 -1.84% 12.18% 177.2B 2025-03-07
Qualcomm 161.24 5.11 3.27% -5.47% 175.77B 2025-03-07
Blackstone 145.07 -0.66 -0.45% 15.14% 174.89B 2025-03-07
Amgen 325.41 7.38 2.32% 18.87% 173.39B 2025-03-07
Texas Instruments 190.50 1.15 0.61% 10.56% 172.06B 2025-03-07
Raytheon Technologies 128.28 0.02 0.02% 41.67% 170.57B 2025-03-07
Intuit 610.13 3.51 0.58% -6.38% 169.25B 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 167.55B 2025-03-07
S&P Global 514.21 0.23 0.04% 20.52% 164.68B 2025-03-07
Progressive 279.77 -1.26 -0.45% 41.01% 164.39B 2025-03-07
Advanced Micro Devices 100.32 1.49 1.51% -51.63% 160.93B 2025-03-07
Uber 76.35 1.44 1.92% -3.86% 159.38B 2025-03-07
Booking Holdings 4,695.97 0.18 0.004% 35.03% 155.42B 2025-03-07
Danaher 212.30 -2.44 -1.14% -16.32% 153.74B 2025-03-07
Union Pacific 249.82 4.67 1.91% -0.45% 151.15B 2025-03-07
Pfizer 26.71 0.51 1.95% -1.87% 150B 2025-03-07
Boston Scientific 99.10 -1.60 -1.58% 46.46% 147.22B 2025-03-07
NextEra Energy 72.86 2.87 4.10% 26.03% 146.83B 2025-03-07
BlackRock 947.95 -11.26 -1.17% 13.37% 144.86B 2025-03-07
Gilead Sciences 117.50 1.47 1.27% 56.42% 143.93B 2025-03-07
Stryker 379.36 -2.57 -0.67% 6.01% 142.85B 2025-03-07
Comcast 37.55 1.29 3.56% -11.81% 140.55B 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 138.63B 2025-03-07
Lowe's Companies 242.88 -0.61 -0.25% 0.38% 138.23B 2025-03-07
TJX Companies 119.18 -1.29 -1.07% 24.26% 136.68B 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 133.26B 2025-03-07
Charles Schwab 74.57 -0.97 -1.28% 11.02% 133.12B 2025-03-07
Citigroup 70.54 0.14 0.20% 22.66% 132.29B 2025-03-07
Vertex Pharmaceuticals 489.04 3.21 0.66% 18.24% 125.52B 2025-03-07
Bristol-Myers Squibb 61.17 1.05 1.75% 13.72% 125.36B 2025-03-07
Applied Materials 155.68 4.12 2.72% -24.27% 124.33B 2025-03-07
Fiserv 218.04 -1.91 -0.87% 44.17% 124.16B 2025-03-07
ADP 306.71 4.28 1.42% 26.53% 124B 2025-03-07
Wells Fargo 71.03 -1.57 -2.16% 24.46% 119.82B 2025-03-07
Nike 78.68 0.93 1.20% -20.65% 118.86B 2025-03-07
Starbucks 106.68 1.19 1.13% 17.15% 118.86B 2025-03-07
Boeing 154.21 -4.31 -2.72% -22.31% 117.7B 2025-03-07
ConocoPhillips 90.73 2.15 2.43% -19.71% 117.29B 2025-03-07
Marsh & McLennan Companies 235.37 -1.03 -0.44% 14.73% 116.37B 2025-03-07
Palo Alto Networks 181.24 1.86 1.04% 29.37% 115.91B 2025-03-07
Chubb 286.52 0.25 0.09% 15.16% 114.84B 2025-03-07
Medtronic 94.59 1.37 1.47% 11.11% 112.56B 2025-03-07
Lockheed Martin 474.30 13.15 2.85% 9.56% 111.75B 2025-03-07
ProLogis 119.89 -0.37 -0.31% -11.24% 111.65B 2025-03-07
Analog Devices 225.88 3.09 1.39% 15.28% 111.34B 2025-03-07
Eaton 285.32 8.29 2.99% -5.25% 110.35B 2025-03-07
Arista Networks 83.37 -0.98 -1.16% 22.10% 106.56B 2025-03-07
Altria 57.78 0.65 1.14% 38.00% 104.31B 2025-03-07
United Parcel Service 121.59 1.16 0.96% -21.02% 103.05B 2025-03-07
KKR 115.27 -0.86 -0.74% 16.85% 102.78B 2025-03-07
Micron Technology 92.99 3.67 4.11% -4.74% 102.69B 2025-03-07
Lam Research 79.06 2.59 3.39% -17.36% 100.05B 2025-03-07
Southern 91.54 2.86 3.23% 32.65% 98.01B 2025-03-07
Intercontinental Exchange 170.38 0.75 0.44% 22.88% 97.4B 2025-03-07
American Tower 212.51 5.58 2.70% 2.51% 97.16B 2025-03-07
Elevance Health 409.52 5.68 1.41% -18.58% 93.65B 2025-03-07
KLA-Tencor 711.29 19.16 2.77% 1.73% 93.43B 2025-03-07
Sherwin-Williams 363.98 3.92 1.09% 6.84% 91.35B 2025-03-07
Waste Management 229.51 3.69 1.63% 10.47% 91.26B 2025-03-07
Mondelez International 67.79 1.03 1.54% -5.65% 90.91B 2025-03-07
CME 254.46 0.43 0.17% 19.48% 90.8B 2025-03-07
Intel 20.63 -0.12 -0.58% -53.11% 89.78B 2025-03-07
Duke Energy 116.79 2.01 1.75% 23.01% 89.35B 2025-03-07
Cigna 321.48 5.97 1.89% -5.94% 87.97B 2025-03-07
AON 403.25 -5.20 -1.27% 27.93% 86.83B 2025-03-07
HCA 330.28 19.60 6.31% 4.67% 85.61B 2025-03-07
McKesson 644.19 1.39 0.22% 21.89% 84.79B 2025-03-07
Welltower 148.97 0 0% 61.85% 84.75B 2025-03-07
Moody's 461.52 -8.65 -1.84% 19.25% 84.55B 2025-03-07
CrowdStrike Holdings 333.71 -13.92 -4.00% 3.36% 84.53B 2025-03-07
Airbnb 134.43 -0.34 -0.25% -18.48% 84.08B 2025-03-07
Equinix 859.52 -12.38 -1.42% -5.56% 83.64B 2025-03-07
Arthur J. Gallagher 323.76 -16.44 -4.83% 28.63% 82.87B 2025-03-07
CVS Health 66.34 1.17 1.80% -11.63% 82.51B 2025-03-07
Illinois Tool Works 274.88 9.64 3.63% 5.25% 81.78B 2025-03-07
3M 146.35 -0.63 -0.43% 55.86% 81.41B 2025-03-07
Parker-Hannifin 635.11 3.90 0.62% 17.73% 81.39B 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 80.95B 2025-03-07
O'Reilly Automotive 1,319.76 -10.46 -0.79% 21.73% 77.92B 2025-03-07
Colgate-Palmolive 96.85 3.56 3.82% 9.97% 77.8B 2025-03-07
Trane Technologies 344.77 2.82 0.82% 21.04% 77.64B 2025-03-07
Regeneron Pharmaceuticals 707.75 9.29 1.33% -26.95% 77.56B 2025-03-07
Zoetis 170.33 3.06 1.83% -6.49% 77.53B 2025-03-07
Apollo Global Management 132.40 -2.38 -1.77% 21.75% 76.26B 2025-03-07
Ecolab 269.49 2.74 1.03% 20.00% 75.69B 2025-03-07
Marriott International 262.97 0.54 0.20% 5.07% 75B 2025-03-07
Amphenol 62.98 1.31 2.12% 14.08% 74.63B 2025-03-07
TransDigm 1,340.94 -3.08 -0.23% 15.10% 74.29B 2025-03-07
PayPal 70.54 2.46 3.61% 19.54% 73.84B 2025-03-07
General Dynamics 271.90 7.24 2.73% -0.15% 73.44B 2025-03-07
Republic Services 234.20 2.93 1.26% 27.28% 73.25B 2025-03-07
Northrop Grumman 487.26 12.17 2.56% 6.04% 71.75B 2025-03-07
PNC 179.75 0.92 0.51% 19.57% 71.19B 2025-03-07
Motorola Solutions Msi 422.90 0.09 0.02% 26.08% 70.38B 2025-03-07
EOG Resources 125.42 3.26 2.67% 5.64% 70.09B 2025-03-07
Air Products & Chemicals 316.68 5.82 1.87% 29.17% 69.31B 2025-03-07
US Bancorp 44.78 0.38 0.86% 3.51% 68.9B 2025-03-07
Synopsys 450.88 5.15 1.16% -21.08% 68.37B 2025-03-07
Chipotle Mexican Grill 50.25 -1.20 -2.33% -6.47% 67.93B 2025-03-07
Workday 252.56 -1.17 -0.46% -4.45% 67.17B 2025-03-07
Emerson Electric 118.68 2.47 2.13% 7.62% 66.82B 2025-03-07
Cadence Design Systems 243.20 0.08 0.03% -21.19% 66.78B 2025-03-07
Capital One Financial 173.05 -2.68 -1.52% 26.10% 66.51B 2025-03-07
Williams Companies 54.39 -0.24 -0.44% 50.87% 66.5B 2025-03-07
Constellation Energy 212.52 4.81 2.32% 24.59% 66.11B 2025-03-07
Becton, Dickinson and Co. 229.51 4.30 1.91% -4.33% 65.75B 2025-03-07
Dell Technologies 91.46 -1.56 -1.68% -21.32% 65.16B 2025-03-07
Roper Industries 588.38 0.09 0.02% 7.74% 62.71B 2025-03-07
Hilton Worldwide 247.05 -3.84 -1.53% 20.10% 62.57B 2025-03-07
Bank Of New York Mellon 86.01 1.36 1.60% 55.06% 61.45B 2025-03-07
FedEx 253.80 4.13 1.65% 1.42% 60.81B 2025-03-07
AutoZone 3,622.02 12.44 0.34% 17.62% 60.38B 2025-03-07
Royal Caribbean Cruises 213.76 -1.36 -0.63% 67.69% 60.36B 2025-03-07
Aflac 108.40 0.51 0.47% 31.73% 60.03B 2025-03-07
CSX 31.25 0.33 1.07% -18.17% 59.84B 2025-03-07
MetLife 82.25 0.07 0.08% 15.97% 59.35B 2025-03-07
Travelers Companies 258.11 1.93 0.75% 18.16% 59B 2025-03-07
Schlumberger 41.37 1.62 4.08% -17.92% 58.81B 2025-03-07
Carrier Global 65.37 0.08 0.12% 9.77% 58.65B 2025-03-07
Kinder Morgan 26.14 -1.00 -3.69% 47.49% 58.1B 2025-03-07
Monster Beverage 55.13 -0.53 -0.94% -6.84% 57.7B 2025-03-07
PACCAR 110.06 3.17 2.97% -4.00% 57.07B 2025-03-07
Simon Property 170.97 -3.59 -2.06% 13.26% 56.76B 2025-03-07
Truist Financial 42.19 -0.05 -0.12% 12.69% 56.37B 2025-03-07
NXP Semiconductors 222.74 8.14 3.79% -11.62% 55.69B 2025-03-07
Autodesk 260.24 -0.10 -0.04% 3.33% 55.68B 2025-03-07
Charter Communications 379.90 -2.88 -0.75% 33.87% 55.46B 2025-03-07
Johnson Controls 79.97 -1.06 -1.31% 29.55% 55.14B 2025-03-07
American Electric Power 104.63 2.12 2.07% 24.80% 55.07B 2025-03-07
General Motors 47.45 0.30 0.64% 20.57% 54.93B 2025-03-07
Public Storage 314.08 5.69 1.85% 9.79% 54.77B 2025-03-07
Norfolk Southern 243.66 4.45 1.86% -4.58% 54.35B 2025-03-07
Paychex 153.76 3.87 2.58% 27.26% 54.2B 2025-03-07
Freeport-McMoran 36.92 -0.74 -1.97% -7.27% 53.94B 2025-03-07
Phillips 66 126.22 3.68 3.00% -14.00% 53.44B 2025-03-07
Target 115.11 1.35 1.19% -32.18% 53.04B 2025-03-07
Allstate 200.98 3.55 1.80% 28.31% 52.69B 2025-03-07
ONEOK 89.55 -0.14 -0.16% 16.06% 52.19B 2025-03-07
Newmont Mining 43.87 -0.06 -0.14% 29.43% 51.79B 2025-03-07
Howmet Aerospace 124.40 -0.09 -0.07% 83.64% 51.08B 2025-03-07
Copart 53.79 0.11 0.20% -2.13% 51.01B 2025-03-07
AIG 81.63 0.36 0.44% 9.25% 50.57B 2025-03-07
Marathon Petroleum 137.60 -5.11 -3.58% -21.46% 50.53B 2025-03-07
Realty Income 58.48 1.08 1.87% 10.52% 50.21B 2025-03-07
Vistra Corp 114.32 -0.09 -0.08% 88.99% 49.92B 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 49.4B 2025-03-07
Cencora 254.57 1.01 0.40% 7.13% 48.85B 2025-03-07
Digital Realty 149.14 0.67 0.45% -0.23% 48.66B 2025-03-07
Kimberly Clark 144.84 2.42 1.70% 15.27% 48.33B 2025-03-07
Ameriprise Financial 499.49 -2.89 -0.58% 21.23% 48.2B 2025-03-07
Kroger 66.81 2.91 4.56% 19.36% 47.61B 2025-03-07
Cummins 341.80 -2.55 -0.74% 27.25% 47.23B 2025-03-07
Keurig Dr Pepper 33.34 -0.19 -0.57% 14.41% 46.49B 2025-03-07
TE Connectivity 150.77 3.54 2.40% 5.83% 45.89B 2025-03-07
Yum Brands 162.52 2.72 1.70% 16.45% 45.79B 2025-03-07
Ross Stores 135.96 -1.93 -1.40% -6.71% 45.72B 2025-03-07
Dominion Resources 55.21 1.61 3.00% 15.02% 45.6B 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 45.48B 2025-03-07
Hess 147.66 4.33 3.02% 2.31% 45.07B 2025-03-07
Fair Isaac 1,835.49 18.83 1.04% 41.14% 44.77B 2025-03-07
Msci 561.90 -4.02 -0.71% 1.89% 44.59B 2025-03-07
Sempra Energy 69.23 -0.31 -0.44% -2.59% 43.98B 2025-03-07
NASDAQ 74.69 -1.49 -1.95% 24.46% 43.26B 2025-03-07
DR Horton 133.44 -0.61 -0.46% -13.11% 43.25B 2025-03-07
Exelon 43.18 0.32 0.73% 16.83% 43.24B 2025-03-07
Discover Financial Services 167.25 -4.88 -2.84% 37.93% 42.58B 2025-03-07
Ametek 183.95 -0.15 -0.08% 1.38% 42.52B 2025-03-07
Verisk Analytics 300.80 5.44 1.84% 27.17% 42.38B 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 42.36B 2025-03-07
Valero Energy 126.98 1.13 0.90% -14.80% 42.23B 2025-03-07
Crown Castle International 97.78 2.57 2.70% -13.41% 41.95B 2025-03-07
Edwards Lifesciences 70.37 -1.42 -1.98% -23.63% 41.91B 2025-03-07
Diamondback Energy 140.16 0.25 0.18% -23.33% 41.91B 2025-03-07
Corteva 60.56 -0.30 -0.49% 10.75% 41.83B 2025-03-07
Occidental Petroleum 47.26 1.56 3.41% -22.27% 41.73B 2025-03-07
Lululemon Athletica 344.56 -2.88 -0.83% -25.16% 41.62B 2025-03-07
Otis Worldwide 104.01 1.44 1.40% 6.53% 41.59B 2025-03-07
Baker Hughes 41.90 0.02 0.05% 35.91% 41.46B 2025-03-07
Garmin 219.34 -2.54 -1.14% 54.53% 41.45B 2025-03-07
Cognizant Technology Solutions 83.27 -0.29 -0.34% 8.47% 41.03B 2025-03-07
CBRE Group 133.66 0.17 0.12% 43.94% 40.9B 2025-03-07
L3Harris Technologies 213.79 -0.18 -0.08% 0.36% 40.64B 2025-03-07
Targa Resources 181.85 0.10 0.06% 75.14% 40.52B 2025-03-07
Prudential Financial 111.30 1.19 1.08% 0.52% 39.53B 2025-03-07
Public Service 79.10 0.98 1.25% 23.09% 39.09B 2025-03-07
GE HealthCare Technologies 86.58 1.17 1.37% -7.77% 39.04B 2025-03-07
Old Dominion Freight Line 179.51 1.96 1.10% -16.17% 39.01B 2025-03-07
Corning 45.92 0.42 0.91% 40.37% 38.94B 2025-03-07
Ford Motor 9.91 0.31 3.18% -18.64% 38.87B 2025-03-07
Fidelity National Information Services 71.40 0.99 1.41% 3.25% 38.42B 2025-03-07
Axon Enterprise 526.40 27.09 5.43% 68.29% 38.07B 2025-03-07
Kraft Heinz 32.18 0.90 2.88% -7.63% 37.97B 2025-03-07
Xcel Energy 68.05 0.45 0.66% 33.37% 37.93B 2025-03-07
Gartner 482.09 -1.39 -0.29% 4.00% 37.77B 2025-03-07
Hershey 185.05 5.21 2.89% -4.89% 37.69B 2025-03-07
Sysco 76.51 1.47 1.96% -5.03% 37.67B 2025-03-07
Electronic Arts EA 140.15 3.34 2.44% 3.70% 36.39B 2025-03-07
General Mills 64.53 2.32 3.73% -1.12% 36.06B 2025-03-07
Agilent 126.49 -0.14 -0.11% -15.28% 35.97B 2025-03-07
Consolidated Edison 103.68 2.86 2.83% 15.28% 35.97B 2025-03-07
Idexx Laboratories 430.12 1.09 0.25% -23.39% 35.67B 2025-03-07
Quanta Services 246.00 5.29 2.20% 1.63% 35.34B 2025-03-07
Entergy 81.22 0.18 0.22% 57.17% 35.19B 2025-03-07
Take Two Interactive Software 204.27 -3.54 -1.70% 42.12% 35.09B 2025-03-07
Delta Air Lines 53.24 -1.67 -3.03% 26.03% 34.81B 2025-03-07
Hartford Financial Services 117.79 1.10 0.94% 21.36% 34.77B 2025-03-07
PG&E 15.95 -0.14 -0.84% -3.86% 34.61B 2025-03-07
Ingersoll Rand 85.19 0.41 0.48% -6.55% 34.26B 2025-03-07
Arch Capital 91.01 -0.40 -0.43% 3.79% 34.23B 2025-03-07
Willis Towers Watson 330.85 0.60 0.18% 20.88% 33.92B 2025-03-07
Vici Properties 32.65 0.70 2.18% 12.49% 33.72B 2025-03-07
IQVIA Holdings 185.47 -0.03 -0.01% -28.28% 33.66B 2025-03-07
Brown & Brown 118.70 0.17 0.14% 38.26% 33.63B 2025-03-07
Constellation Brands 186.54 7.48 4.18% -27.61% 33.6B 2025-03-07
ResMed 232.31 7.21 3.20% 20.62% 33.31B 2025-03-07
WEC Energy 106.89 3.16 3.05% 31.07% 33.17B 2025-03-07
Las Vegas Sands 45.02 -0.32 -0.71% -12.58% 33.07B 2025-03-07
Extra Space Storage 157.08 2.08 1.34% 4.30% 33.04B 2025-03-07
Dupont De Nemours 78.76 0.10 0.13% 10.63% 32.92B 2025-03-07
eBay 70.66 2.84 4.19% 40.28% 32.9B 2025-03-07
Nucor 133.75 1.74 1.32% -28.25% 32.26B 2025-03-07
Humana 259.26 -6.11 -2.30% -23.91% 32.22B 2025-03-07
Microchip Technology 59.75 1.44 2.46% -32.75% 31.74B 2025-03-07
Rockwell Automation 276.55 5.09 1.88% -5.98% 31.45B 2025-03-07
Westinghouse Air Brake Technologies 179.55 1.92 1.08% 26.45% 31.43B 2025-03-07
CoStar 79.39 2.55 3.32% -7.80% 31.41B 2025-03-07
AvalonBay Communities 218.49 -0.31 -0.14% 18.08% 31.38B 2025-03-07
Xylem 130.60 0.90 0.69% 3.49% 31.07B 2025-03-07
Equifax 254.96 9.29 3.78% -5.57% 30.97B 2025-03-07
Lennar 125.17 -1.11 -0.88% -23.87% 30.94B 2025-03-07
Dexcom 77.85 -1.65 -2.08% -42.44% 30.87B 2025-03-07
Cardinal Health 126.38 -0.34 -0.26% 9.73% 30.69B 2025-03-07
Centene 60.02 0.59 0.99% -23.19% 30.33B 2025-03-07
Vulcan Materials 220.99 -14.03 -5.97% -17.14% 30.12B 2025-03-07
Texas Pacific Land 1,374.74 69.76 5.35% -10.01% 30.02B 2025-03-07
HP 30.55 0.61 2.02% -0.62% 29.79B 2025-03-07
Raymond James Financial 143.35 -0.28 -0.19% 19.26% 29.74B 2025-03-07
Live Nation Entertainment 127.45 -3.44 -2.63% 27.78% 29.74B 2025-03-07
M&T Bank 178.85 1.80 1.02% 24.75% 29.51B 2025-03-07
Tractor Supply 56.92 2.35 4.31% 13.62% 29.41B 2025-03-07
Martin Marietta Materials 460.65 -15.42 -3.24% -22.82% 28.77B 2025-03-07
Ansys 325.71 0.66 0.20% -2.80% 28.45B 2025-03-07
Monolithic Power Systems 596.51 30.34 5.36% -22.29% 28.21B 2025-03-07
Broadridge Financial Solutions 240.85 3.15 1.33% 18.32% 27.88B 2025-03-07
EQT 46.98 0.84 1.82% 25.21% 27.85B 2025-03-07
United Airlines Holdings 82.93 -3.31 -3.83% 91.51% 27.5B 2025-03-07
Equity Residential 71.94 0.02 0.02% 14.31% 27.49B 2025-03-07
Ventas 67.88 0.14 0.20% 52.81% 27.44B 2025-03-07
Mettler Toledo International 1,293.17 21.58 1.70% -1.57% 27.4B 2025-03-07
American Water Works 145.57 7.45 5.39% 22.90% 27.39B 2025-03-07
Church & Dwight 112.45 1.53 1.37% 8.00% 27.37B 2025-03-07
DTE Energy 131.69 1.34 1.03% 16.89% 27.22B 2025-03-07
Keysight Technologies 156.11 1.63 1.05% 1.15% 27.14B 2025-03-07
PPG Industries 115.47 0.08 0.06% -17.95% 26.99B 2025-03-07
State Street 89.71 -0.09 -0.10% 23.86% 26.95B 2025-03-07
Fortive 77.20 0.04 0.05% -9.19% 26.78B 2025-03-07
Fifth Third Bancorp 40.06 0.20 0.50% 10.15% 26.58B 2025-03-07
Warner Bros Discovery 11.08 0.37 3.41% 26.92% 26.52B 2025-03-07
Ameren 98.52 1.47 1.52% 34.81% 26.23B 2025-03-07
Dow 37.45 0.01 0.03% -33.85% 26.05B 2025-03-07
Estée Lauder 73.32 1.86 2.60% -50.96% 25.88B 2025-03-07
Global Payments 100.80 0.71 0.70% -21.90% 25.82B 2025-03-07
Dover 185.50 -0.35 -0.19% 8.46% 25.6B 2025-03-07
Tyler Technologies 588.91 -17.48 -2.88% 40.06% 25.31B 2025-03-07
PPL 34.06 0.17 0.49% 26.69% 25.28B 2025-03-07
Veralto Corporation 100.12 2.17 2.22% 12.17% 25.19B 2025-03-07
Rollins 51.75 0.10 0.18% 13.85% 25.1B 2025-03-07
LyondellBasell Industries 77.51 4.10 5.59% -23.62% 24.8B 2025-03-07
Iron Mountain 84.22 1.44 1.74% 3.50% 24.52B 2025-03-07
Verisign 240.45 0.39 0.16% 25.87% 24.33B 2025-03-07
GoDaddy 175.28 3.15 1.83% 54.47% 24.26B 2025-03-07
SBA Communications 223.73 4.99 2.28% 0.01% 24.11B 2025-03-07
NVR 7,390.49 -111.01 -1.48% -3.80% 24.07B 2025-03-07
Corpay 335.71 -7.04 -2.05% 14.18% 23.89B 2025-03-07
Carnival 20.63 -0.20 -0.96% 26.02% 23.87B 2025-03-07
Expedia 184.37 0.35 0.19% 35.78% 23.69B 2025-03-07
Erie Indemnity 446.74 -3.10 -0.69% 7.42% 23.52B 2025-03-07
Archer-Daniels Midland 49.47 1.42 2.96% -9.75% 23.38B 2025-03-07
Teledyne Technologies 482.72 -7.97 -1.62% 13.32% 23.18B 2025-03-07
Atmos Energy 148.67 2.34 1.60% 28.61% 23.07B 2025-03-07
PulteGroup 107.94 -0.51 -0.47% -4.21% 22.98B 2025-03-07
Devon Energy 34.73 0.93 2.74% -24.32% 22.98B 2025-03-07
Waters 392.51 7.07 1.83% 10.27% 22.86B 2025-03-07
Steris 232.93 0.97 0.42% -0.33% 22.8B 2025-03-07
Darden Restaurants 195.06 2.79 1.45% 13.69% 22.76B 2025-03-07
Halliburton 25.01 0.57 2.31% -30.91% 22.35B 2025-03-07
CBOE 214.08 0.22 0.10% 14.67% 22.35B 2025-03-07
CDW 168.29 1.11 0.66% -32.13% 22.28B 2025-03-07
Weyerhaeuser 30.64 0.43 1.42% -10.85% 22.2B 2025-03-07
T. Rowe Price 100.71 1.90 1.92% -14.62% 22.18B 2025-03-07
Super Micro Computer 38.24 1.19 3.21% -66.46% 22.16B 2025-03-07
FirstEnergy 38.54 0.31 0.80% 1.84% 22.16B 2025-03-07
CenterPoint Energy 34.26 0.88 2.62% 21.02% 22.07B 2025-03-07
Biogen 150.44 3.13 2.12% -32.61% 22B 2025-03-07
Eversource Energy 61.01 2.20 3.73% 2.68% 21.95B 2025-03-07
Huntington Bancshares 15.14 0.01 0.07% 12.15% 21.95B 2025-03-07
Cincinnati Financial 140.02 -0.70 -0.50% 19.38% 21.89B 2025-03-07
Synchrony Financial 54.79 0.75 1.39% 30.02% 21.85B 2025-03-07
Tyson Foods 61.32 0.77 1.27% 14.24% 21.73B 2025-03-07
Edison International 56.45 1.39 2.52% -18.51% 21.69B 2025-03-07
Zimmer Biomet Holdings 105.32 -0.02 -0.02% -17.31% 21.64B 2025-03-07
CMS Energy Corporation 73.08 1.51 2.10% 21.63% 21.63B 2025-03-07
International Flavors Fragrances 82.61 0.53 0.64% 4.77% 21.14B 2025-03-07
Northern 104.32 0.49 0.47% 27.52% 21.02B 2025-03-07
Invitation Homes 34.18 0.37 1.08% -1.24% 20.9B 2025-03-07
McCormick 82.66 0.87 1.06% 20.87% 20.86B 2025-03-07
Lennox International 606.61 22.71 3.89% 28.86% 20.78B 2025-03-07
Principal Financial 85.61 -1.03 -1.19% 7.05% 20.39B 2025-03-07
Regions Financial 22.10 0.18 0.80% 12.21% 20.25B 2025-03-07
Steel Dynamics 125.09 -0.14 -0.11% -4.86% 20.08B 2025-03-07
Deckers Outdoor 126.72 -5.21 -3.95% -16.65% 20.04B 2025-03-07
NRG Energy 88.08 -3.00 -3.29% 45.04% 19.83B 2025-03-07
Hewlett Packard 16.03 -1.86 -10.40% -10.89% 19.82B 2025-03-07
Mid-America Apartment Communities 166.33 -0.37 -0.22% 25.35% 19.62B 2025-03-07
Essex Property 301.52 -6.94 -2.25% 24.34% 19.56B 2025-03-07
Molina Healthcare 326.95 2.80 0.86% -16.73% 19.33B 2025-03-07
NetApp 93.76 1.79 1.94% -9.20% 19.3B 2025-03-07
PTC 162.65 2.09 1.30% -12.29% 19.27B 2025-03-07
Quest Diagnostics 175.60 3.87 2.25% 37.84% 19.2B 2025-03-07
Coterra Energy 26.09 0.58 2.27% -1.02% 19.11B 2025-03-07
On Semiconductor 45.39 1.55 3.52% -45.29% 18.96B 2025-03-07
Loews 85.36 -0.04 -0.05% 13.66% 18.91B 2025-03-07
Hubbell 354.47 8.19 2.37% -9.84% 18.59B 2025-03-07
Seagate Technology 88.00 1.44 1.66% -5.07% 18.59B 2025-03-07
Citizens Financial 41.65 -0.64 -1.50% 21.36% 18.56B 2025-03-07
Clorox 151.05 2.88 1.94% -1.77% 18.45B 2025-03-07
Packaging Of America 206.80 3.11 1.53% 11.89% 18.42B 2025-03-07
Leidos 139.37 6.58 4.95% 8.24% 18.24B 2025-03-07
Baxter International 36.60 1.15 3.24% -16.38% 18.18B 2025-03-07
International Paper 52.39 0.65 1.26% 44.55% 18.13B 2025-03-07
Insulet 251.81 -7.86 -3.03% 40.21% 18.11B 2025-03-07
Alexandria Real Estate Equities 102.55 2.83 2.84% -17.40% 17.87B 2025-03-07
Tapestry 77.72 0.12 0.15% 65.61% 17.83B 2025-03-07
Snap-On 342.35 8.15 2.44% 16.20% 17.8B 2025-03-07
Jabil Circuit 139.95 1.70 1.23% -7.47% 17.63B 2025-03-07
Gen Digital 28.21 0.88 3.22% 27.82% 17.51B 2025-03-07
Genuine Parts 127.28 1.24 0.98% -15.69% 17.47B 2025-03-07
Southwest Airlines 29.19 -0.34 -1.13% -14.80% 17.45B 2025-03-07
NiSource 38.44 -0.09 -0.23% 42.30% 17.38B 2025-03-07
Dollar General 81.88 5.75 7.55% -47.95% 17.31B 2025-03-07
Expeditors International Of Washington 126.60 5.88 4.87% 4.43% 17.31B 2025-03-07
West Pharmaceutical Services 231.46 -0.86 -0.37% -35.52% 17.27B 2025-03-07
Ulta Salon Cosmetics Fragrance 355.54 0.61 0.17% -35.16% 17.2B 2025-03-07
J. B. Hunt 163.45 1.19 0.73% -18.52% 16.96B 2025-03-07
Cooper Companies 85.15 -5.83 -6.41% -16.59% 16.94B 2025-03-07
Best Buy 79.44 0.85 1.08% -0.10% 16.83B 2025-03-07
Trimble Navigation 69.15 1.52 2.25% 9.61% 16.82B 2025-03-07
FactSet Research Systems 440.67 -1.35 -0.31% -5.46% 16.68B 2025-03-07
Dominos Pizza 472.03 -8.31 -1.73% 6.07% 16.61B 2025-03-07
Omnicom 84.93 2.40 2.91% -7.37% 16.6B 2025-03-07
Masco 75.20 0.98 1.32% -2.51% 16.47B 2025-03-07
F5 Networks 275.63 -0.13 -0.05% 42.87% 16.16B 2025-03-07
Hormel Foods 29.93 0.95 3.28% -12.25% 16.11B 2025-03-07
Alliant Energy 62.49 0.36 0.57% 26.64% 16.06B 2025-03-07
W.R. Berkley 62.58 0.39 0.62% -25.67% 16.01B 2025-03-07
Incyte 70.79 0.70 1.00% 17.94% 15.94B 2025-03-07
Ball 54.27 2.12 4.07% -16.85% 15.83B 2025-03-07
Everest Re 363.81 0.05 0.01% -1.06% 15.77B 2025-03-07
Jacobs Engineering 124.56 1.16 0.94% -16.25% 15.67B 2025-03-07
Builders Firstsource 134.51 0.24 0.18% -32.69% 15.45B 2025-03-07
Aptiv 65.14 0.03 0.04% -17.30% 15.31B 2025-03-07
Evergy 65.73 0.05 0.07% 27.98% 15.12B 2025-03-07
Zebra Technologies 292.41 -2.05 -0.69% 3.48% 15.1B 2025-03-07
Ralph Lauren 232.53 -5.45 -2.29% 32.10% 15.04B 2025-03-07
Dollar Tree 69.03 -0.06 -0.08% -53.33% 15.01B 2025-03-07
Hologic 64.54 2.04 3.26% -16.24% 14.92B 2025-03-07
Pentair 88.17 -1.48 -1.65% 8.56% 14.77B 2025-03-07
Avery Dennison 183.90 1.33 0.73% -14.92% 14.77B 2025-03-07
UDR 44.47 0.22 0.50% 17.99% 14.73B 2025-03-07
KeyCorp 15.72 -0.21 -1.29% 5.36% 14.65B 2025-03-07
Amcor 10.11 0.02 0.20% 7.32% 14.61B 2025-03-07
First Solar 139.13 8.00 6.10% -13.77% 14.51B 2025-03-07
Kimco Realty 21.41 -0.04 -0.19% 9.85% 14.49B 2025-03-07
Healthpeak Properties 20.51 0.38 1.89% 15.61% 14.28B 2025-03-07
Textron 75.47 2.13 2.90% -16.44% 14.24B 2025-03-07
IDEX 187.31 0.13 0.07% -21.54% 14.17B 2025-03-07
Revvity 117.94 4.77 4.22% 7.87% 13.99B 2025-03-07
Pool 364.31 7.28 2.04% -12.23% 13.91B 2025-03-07
Regency Centers 73.96 -0.49 -0.66% 19.54% 13.81B 2025-03-07
Jack Henry Associates 191.28 7.77 4.23% 9.52% 13.76B 2025-03-07
Western Digital 41.73 0.19 0.46% -33.76% 13.71B 2025-03-07
CF Industries 77.15 0.51 0.67% -8.02% 13.59B 2025-03-07
Moderna 35.65 1.43 4.18% -65.40% 13.52B 2025-03-07
Stanley Black & Decker 89.08 3.89 4.56% -2.62% 13.27B 2025-03-07
Camden Property 121.37 -0.44 -0.36% 22.91% 13.15B 2025-03-07
Solventum Corp 77.93 2.19 2.89% 3.91% 13.01B 2025-03-07
Align Technology 173.85 1.82 1.06% -44.37% 12.93B 2025-03-07
Conagra Foods 27.25 1.29 4.95% -3.13% 12.84B 2025-03-07
Akamai 87.57 4.73 5.70% -21.11% 12.67B 2025-03-07
Campbell Soup 41.85 2.03 5.10% -0.96% 12.23B 2025-03-07
Fox 51.60 0.10 0.19% 96.05% 12.22B 2025-03-07
Nordson 215.41 3.93 1.86% -18.64% 12.19B 2025-03-07
J.M. Smucker 117.28 5.67 5.08% -1.91% 12.16B 2025-03-07
Paycom Software 213.15 9.28 4.55% 17.62% 12.13B 2025-03-07
Molson Coors Brewing 61.86 2.44 4.10% -4.18% 12.07B 2025-03-07
CarMax 76.74 -0.81 -1.04% -6.15% 12B 2025-03-07
Universal Health Services 172.10 -2.74 -1.57% -3.14% 11.85B 2025-03-07
C.H. Robinson Worldwide 102.37 4.34 4.43% 41.30% 11.81B 2025-03-07
DaVita Healthcare Partners 146.98 6.73 4.80% 9.62% 11.72B 2025-03-07
Juniper Networks 36.07 -0.01 -0.01% -3.44% 11.7B 2025-03-07
Globe Life 125.49 1.06 0.85% 1.51% 11.64B 2025-03-07
Pinnacle West Capital 91.88 1.20 1.32% 28.74% 11.46B 2025-03-07
LKQ 43.38 0.63 1.47% -15.64% 11.44B 2025-03-07
Host Hotels & Resorts 16.33 0.53 3.35% -21.79% 11.37B 2025-03-07
Viatris 9.65 0.15 1.58% -21.29% 11.35B 2025-03-07
Eastman Chemical 98.86 2.03 2.10% 10.83% 11.33B 2025-03-07
Allegion 131.30 3.94 3.09% 0.34% 11.31B 2025-03-07
EPAM Systems 199.15 2.01 1.02% -36.70% 11.23B 2025-03-07
Skyworks Solutions 72.67 5.75 8.58% -31.65% 11.12B 2025-03-07
Brown-Forman 35.78 0 0% -34.47% 10.86B 2025-03-07
Boston Properties 69.01 2.36 3.53% 9.27% 10.8B 2025-03-07
Interpublic Of Companies 28.21 0.91 3.33% -12.55% 10.52B 2025-03-07
Franklin Resources 20.32 0.22 1.09% -27.35% 10.5B 2025-03-07
Assurant 204.96 3.57 1.77% 14.56% 10.42B 2025-03-07
MGM Resorts International 32.05 0.45 1.42% -24.55% 9.97B 2025-03-07
Bunge 75.60 0.90 1.20% -18.00% 9.95B 2025-03-07
Bio Techne 64.43 1.06 1.67% -16.26% 9.92B 2025-03-07
Walgreens Boots Alliance 11.38 0.78 7.31% -46.22% 9.82B 2025-03-07
Wynn Resorts 88.78 0.67 0.76% -12.19% 9.82B 2025-03-07
Henry Schein 74.59 1.63 2.23% -0.23% 9.42B 2025-03-07
Albemarle 75.51 -1.08 -1.41% -38.44% 9.09B 2025-03-07
Hasbro 64.35 0.84 1.32% 24.35% 8.86B 2025-03-07
Charles River Laboratories 176.01 6.46 3.81% -34.07% 8.73B 2025-03-07
American Airlines 13.02 -0.26 -1.92% -11.34% 8.65B 2025-03-07
Federal Realty Investment 101.20 0.18 0.17% -0.95% 8.64B 2025-03-07
Dayforce 55.42 0.75 1.37% -17.18% 8.62B 2025-03-07
Match 32.65 1.32 4.20% -3.70% 8.56B 2025-03-07
Norwegian Cruise Line 20.06 0.10 0.48% 0.35% 8.47B 2025-03-07
Enphase Energy 61.61 2.89 4.92% -52.71% 8.36B 2025-03-07
A.O. Smith 69.43 1.22 1.79% -19.10% 8.22B 2025-03-07
Mosaic 25.10 1.75 7.47% -19.65% 8.15B 2025-03-07
Generac 136.79 5.88 4.49% 20.30% 7.98B 2025-03-07
AES 11.24 0.40 3.69% -30.45% 7.91B 2025-03-07
MarketAxess 209.06 2.75 1.33% -2.82% 7.89B 2025-03-07
Huntington Ingalls Industries 196.51 2.77 1.43% -33.00% 7.69B 2025-03-07
Mohawk Industries 117.04 -1.30 -1.10% -3.72% 7.51B 2025-03-07
Lamb Weston Holdings 51.70 0 0% -48.16% 7.46B 2025-03-07
Paramount Global 12.13 0.36 3.06% 10.93% 7.45B 2025-03-07
APA 18.85 0.11 0.56% -38.31% 7.2B 2025-03-07
Invesco 15.63 -0.11 -0.68% -1.56% 7.04B 2025-03-07
Teleflex 139.86 3.60 2.64% -38.89% 6.51B 2025-03-07
Borgwarner 29.83 0.52 1.76% -7.61% 6.49B 2025-03-07
News 31.84 -0.04 -0.11% 16.40% 6.09B 2025-03-07
Celanese 55.35 0.11 0.19% -64.67% 6.03B 2025-03-07
Caesars Entertainment 28.49 -0.41 -1.42% -32.38% 6.02B 2025-03-07
FMC 41.30 1.03 2.55% -34.13% 5.06B 2025-03-07




Dernier Précédent Unité Référence
États-Unis Taux d'inflation 3.00 2.90 Pour Cent Jan 2025
États-Unis Taux d'intérêt 4.50 4.50 Pour Cent Feb 2025
États-Unis Taux De Chômage 4.10 4.00 Pour Cent Feb 2025


États-Unis - Bourse des Valeurs
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis. L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5765.23 5738.52 6152.87 4.40 1928 - 2025 Points Quotidien