Ok
width
height
United States Stock Market Index (US30)


Prix Journée An
Apple 140.27 -0.09 -0.06% 10.58%
Microsoft 262.28 2.66 1.02% 4.29%
J&J 179.27 -2.13 -1.17% 6.03%
UnitedHealth 497.99 0.43 0.09% 20.52%
Visa 203.62 0.99 0.49% -10.33%
JPMorgan 127.12 0.76 0.60% -21.45%
P&G 145.01 -2.62 -1.77% 4.99%
Chevron 175.36 2.72 1.58% 68.42%
Walmart 123.33 -0.81 -0.65% -13.26%
Home Depot 293.51 5.59 1.94% -7.51%
Coca-Cola 64.01 -0.01 -0.02% 16.32%
Merck & Co 93.74 -0.91 -0.96% 21.37%
Verizon 51.18 0.50 0.98% -9.20%
Walt Disney 103.25 1.66 1.63% -41.49%
Cisco Systems 43.95 0.18 0.40% -16.94%
McDonalds 243.84 -0.68 -0.28% 4.95%
Intel 42.18 0.51 1.21% -25.90%
Nike 108.12 0.83 0.77% -21.02%
Salesforce.com 159.44 2.51 1.60% -30.58%
Amgen 252.76 0.87 0.35% 5.96%
Honeywell International 190.24 0.28 0.15% -15.03%
IBM 134.35 0.55 0.41% -6.30%
American Express 160.26 4.63 2.98% 1.06%
Caterpillar 209.34 3.69 1.79% -11.93%
GS 314.77 0.82 0.26% -14.33%
3M 145.69 -0.06 -0.04% -27.72%
Boeing 122.11 2.71 2.27% -49.41%
Dow Inc 67.28 0.26 0.38% -3.30%
Travelers Companies 173.53 -0.31 -0.18% 10.43%
Walgreens Boots Alliance 42.42 0.34 0.81% -18.44%
Prix Journée An
US30 32253 191.66 0.60% -6.42%
US400 2427 46.16 1.94% -10.42%
USNDX 11962 174.09 1.48% -12.42%
US500 3994 37.25 0.95% -4.92%


États-Unis - Bourse des Valeurs
Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
32236.78 32120.28 36952.65 28.48 1896 - 2022 Points Quotidien