Les actions américaines ont peu varié lundi alors que les investisseurs digéraient un nouvel accord commercial entre les États-Unis et l'UE et anticipaient une semaine chargée remplie de rapports sur les bénéfices et de données économiques clés. Le S&P 500 a clôturé à plat près de niveaux record, le Nasdaq 100 a ajouté 0,3% pour atteindre un nouveau sommet historique, tandis que le Dow a reculé de 64 points. Le président Trump a dévoilé un accord tarifaire avec l'UE, établissant une base de 15 %, en baisse par rapport aux 30 % précédemment menacés, alors que les espoirs d'une trêve prolongée entre les États-Unis et la Chine ont également augmenté. Malgré l'apaisement des tensions commerciales, le sentiment du marché est resté prudent en raison de l'incertitude continue quant à l'impact économique plus large des tarifs. Les actions énergétiques ont mené les gains du secteur, avec Exxon Mobil en hausse de 1 % et Chevron progressant de 0,9 %, tandis que les matériaux ont accusé les pertes les plus importantes. L'attention se tourne désormais vers les bénéfices des géants de la technologie - Meta, Microsoft, Apple et Amazon - ainsi que la réunion de politique de la Réserve fédérale mercredi, où les investisseurs surveilleront de près tout indice d'une éventuelle baisse des taux en septembre.

L'indice boursier principal des États-Unis, le US500, est monté à 6389 points le 25 juillet 2025, gagnant 0,40% par rapport à la séance précédente. Au cours du dernier mois, l'indice a grimpé de 4,03% et est en hausse de 17,03% par rapport à la même période de l'année dernière, selon les transactions sur un contrat sur la différence (CFD) qui suit cet indice de référence des États-Unis. Historiquement, l'indice boursier des États-Unis a atteint un niveau record de 6398,52 en juillet 2025.

L'indice boursier principal des États-Unis, le US500, est monté à 6389 points le 25 juillet 2025, gagnant 0,40% par rapport à la séance précédente. Au cours du dernier mois, l'indice a grimpé de 4,03% et est en hausse de 17,03% par rapport à la même période de l'année dernière, selon les transactions sur un contrat sur la différence (CFD) qui suit cet indice de référence des États-Unis. L'indice boursier des États-Unis devrait se négocier à 6128,04 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il se négociera à 5648,22 dans 12 mois.



Prix Journée Month An Date
US30 44,844.75 -64.36 -0.14% 1.70% 10.62% 2025-07-28
US400 3,210.73 -7.58 -0.24% 3.48% 4.59% 2025-07-28
US2000 2,259.39 -1.68 -0.07% 3.88% 1.08% 2025-07-28
US500 6,394.00 1.13 0.02% 3.05% 17.03% 2025-07-28
US100 23,402.47 84.02 0.36% 3.19% 22.79% 2025-07-28
USVIX 15.03 0.10 0.10% -1.70% -1.57% 2025-07-28

Prix Journée An MCap Date
Nvidia 176.66 3.16 1.82% 58.37% 3.99T 2025-07-28
Microsoft 512.30 -1.41 -0.27% 20.05% 3.82T 2025-07-28
Apple 213.97 0.09 0.04% -1.93% 3.19T 2025-07-28
Amazon 232.82 1.38 0.60% 27.20% 2T 2025-07-28
Meta 717.24 4.56 0.64% 54.10% 1.82T 2025-07-28
Broadcom 294.35 4.17 1.44% 96.29% 1.29T 2025-07-28
Alphabet 193.46 0.28 0.14% 13.11% 1.1T 2025-07-28
Tesla 325.89 9.83 3.11% 40.52% 1.01T 2025-07-28
JPMorgan 298.12 -0.50 -0.17% 41.42% 839.64B 2025-07-28
Walmart 97.58 0.11 0.11% 40.18% 785.26B 2025-07-28
Eli Lilly 807.27 -5.42 -0.67% -0.04% 782.01B 2025-07-28
Visa 355.48 -1.56 -0.44% 35.75% 714.19B 2025-07-28
Berkshire Hathaway 484.19 0.12 0.02% 10.53% 691.8B 2025-07-28
Oracle 247.67 2.55 1.04% 79.06% 652.28B 2025-07-28
Netflix 1,174.46 -6.03 -0.51% 87.47% 540.12B 2025-07-28
Mastercard 568.52 0.30 0.05% 28.79% 524.43B 2025-07-28
Costco Wholesale 933.62 -1.86 -0.20% 14.28% 450.58B 2025-07-28
Exxon Mobil 111.45 1.05 0.95% -4.09% 439.36B 2025-07-28
J&J 166.15 -2.15 -1.28% 4.73% 396.87B 2025-07-28
P&G 156.93 -1.37 -0.87% -7.61% 373.73B 2025-07-28
UnitedHealth 281.94 0.88 0.31% -50.27% 369.37B 2025-07-28
Home Depot 377.50 2.16 0.58% 4.36% 365.35B 2025-07-28
Bank Of America 48.24 -0.21 -0.43% 17.40% 361.09B 2025-07-28
AbbVie 188.41 -1.87 -0.98% 3.47% 350.71B 2025-07-28
Palantir Technologies 156.68 -2.12 -1.34% 478.58% 298.31B 2025-07-28
Coca-Cola 68.11 -1.06 -1.53% 1.98% 297.04B 2025-07-28
T-Mobile Us 238.09 -5.46 -2.24% 34.61% 289.32B 2025-07-28
General Electric Aerospace 270.50 -1.09 -0.40% 59.17% 288.56B 2025-07-28
Cisco Systems 67.92 -0.77 -1.12% 41.47% 263.3B 2025-07-28
Salesforce 269.66 0.55 0.20% 2.62% 262.83B 2025-07-28
Chevron 156.26 1.42 0.92% -0.34% 262.41B 2025-07-28
Philip Morris International 157.52 -3.40 -2.11% 37.75% 251.29B 2025-07-28
IBM 262.51 2.79 1.07% 36.97% 235.52B 2025-07-28
Morgan Stanley 142.52 -0.49 -0.34% 39.13% 230.67B 2025-07-28
Goldman Sachs 724.00 -4.98 -0.68% 46.92% 230.27B 2025-07-28
Blackstone 176.80 -1.30 -0.73% 25.39% 219.64B 2025-07-28
American Express 310.71 -0.90 -0.29% 25.46% 218.15B 2025-07-28
Abbott 126.25 -0.29 -0.23% 20.53% 216.75B 2025-07-28
Intuit 798.87 12.92 1.64% 25.73% 214.86B 2025-07-28
McDonalds 299.18 0.71 0.24% 14.63% 212.1B 2025-07-28
Merck 84.09 -0.62 -0.73% -34.29% 209.93B 2025-07-28
Raytheon Technologies 156.09 -0.79 -0.50% 36.36% 206.39B 2025-07-28
Walt Disney 120.38 -1.09 -0.90% 30.73% 206.23B 2025-07-28
Accenture 276.73 -6.60 -2.33% -15.21% 205.84B 2025-07-28
AT&T 27.61 -0.39 -1.39% 46.16% 200.99B 2025-07-28
ServiceNow 984.28 15.49 1.60% 23.20% 198.79B 2025-07-28
PepsiCo 141.59 -1.86 -1.30% -18.22% 198.19B 2025-07-28
Caterpillar 432.96 -0.79 -0.18% 23.63% 189.04B 2025-07-28
Thermo Fisher Scientific 485.22 6.90 1.44% -19.77% 182.77B 2025-07-28
Verizon 42.37 -0.71 -1.65% 5.90% 180.49B 2025-07-28
Uber 90.61 -0.68 -0.74% 42.18% 178.18B 2025-07-28
GE Vernova 641.83 -2.76 -0.43% 273.05% 176.76B 2025-07-28
Citigroup 95.55 -0.52 -0.54% 48.62% 176.32B 2025-07-28
Intuitive Surgical 493.79 -2.07 -0.42% 11.25% 174.8B 2025-07-28
BlackRock 1,117.28 -6.00 -0.53% 29.61% 172.73B 2025-07-28
Advanced Micro Devices 173.70 7.23 4.34% 24.37% 171.82B 2025-07-28
Charles Schwab 97.89 0.83 0.86% 49.77% 170.97B 2025-07-28
Booking Holdings 5,616.15 -16.12 -0.29% 49.60% 168.84B 2025-07-28
Texas Instruments 189.30 4.31 2.33% -6.20% 168.49B 2025-07-28
Adobe Systems 369.25 -1.49 -0.40% -31.20% 166.97B 2025-07-28
S&P Global 531.82 -3.13 -0.59% 8.60% 162.9B 2025-07-28
Boston Scientific 106.91 0.77 0.73% 42.91% 157.58B 2025-07-28
Qualcomm 161.09 2.69 1.70% -9.76% 155.63B 2025-07-28
Amgen 303.67 -2.91 -0.95% -8.71% 150.93B 2025-07-28
Danaher 202.91 -2.57 -1.25% -25.31% 148.73B 2025-07-28
NextEra Energy 71.37 -0.48 -0.67% -3.93% 146.79B 2025-07-28
TJX Companies 125.39 -1.05 -0.83% 11.36% 146.47B 2025-07-28
Honeywell International 227.43 3.19 1.42% 12.92% 145.22B 2025-07-28
Stryker 400.41 -3.12 -0.77% 20.00% 145.11B 2025-07-28
Progressive 240.72 -9.38 -3.75% 12.74% 144.71B 2025-07-28
Deere & Company 510.93 -6.45 -1.25% 35.53% 141.16B 2025-07-28
Boeing 236.41 3.35 1.44% 27.44% 138.82B 2025-07-28
Union Pacific 229.35 4.61 2.05% -5.27% 137.58B 2025-07-28
Wells Fargo 83.05 -1.27 -1.51% 39.44% 135.94B 2025-07-28
Comcast 33.51 -0.17 -0.50% -17.56% 135.88B 2025-07-28
Applied Materials 190.20 4.51 2.43% -7.37% 135.72B 2025-07-28
Micron Technology 111.27 0.01 0.01% 3.38% 135.42B 2025-07-28
Pfizer 24.33 -0.46 -1.86% -20.93% 135.11B 2025-07-28
Vertex Pharmaceuticals 461.38 -8.27 -1.76% -7.37% 130.13B 2025-07-28
Lowe's Companies 230.00 3.20 1.41% -4.01% 128.94B 2025-07-28
Gilead Sciences 112.99 -3.21 -2.76% 45.19% 128.14B 2025-07-28
Amphenol 107.10 2.08 1.98% 68.95% 127.57B 2025-07-28
Palo Alto Networks 203.32 0.05 0.02% 24.48% 127.33B 2025-07-28
ADP 306.79 -1.84 -0.60% 20.27% 123.71B 2025-07-28
Eaton 392.17 7.27 1.89% 31.01% 122.57B 2025-07-25
CrowdStrike Holdings 474.05 6.13 1.31% 85.14% 114.03B 2025-07-28
ConocoPhillips 97.03 2.08 2.19% -11.10% 112.77B 2025-07-28
Analog Devices 230.76 2.94 1.29% 1.48% 110.34B 2025-07-28
Arista Networks 115.71 1.43 1.25% 44.32% 108.99B 2025-07-28
Chubb 265.75 -3.40 -1.26% -2.27% 108.84B 2025-07-28
Altria 58.69 -1.15 -1.92% 16.17% 107.53B 2025-07-28
Medtronic 91.99 -0.93 -1.00% 14.89% 105.62B 2025-07-28
Marsh & McLennan Companies 206.41 -3.99 -1.90% -6.07% 104.62B 2025-07-28
American Tower 224.10 -5.77 -2.51% 4.26% 104.42B 2025-07-28
Bristol-Myers Squibb 47.52 -0.91 -1.88% -3.22% 102.5B 2025-07-28
Lockheed Martin 421.21 0.04 0.01% -20.25% 101.83B 2025-07-28
KKR 152.38 0.22 0.14% 28.58% 101.59B 2025-07-28
CME 274.08 -5.47 -1.96% 37.77% 100.9B 2025-07-28
Intercontinental Exchange 183.06 -1.38 -0.75% 21.24% 99.64B 2025-07-28
Southern 94.32 -1.03 -1.08% 13.54% 99.39B 2025-07-28
ProLogis 107.18 -3.11 -2.82% -13.54% 98.32B 2025-07-28
Lam Research 98.58 1.62 1.67% 10.56% 95.81B 2025-07-28
McKesson 708.62 -3.20 -0.45% 18.11% 95.58B 2025-07-28
Waste Management 228.01 -1.66 -0.72% 13.71% 94.38B 2025-07-28
Moody's 512.95 -0.14 -0.03% 14.34% 94.04B 2025-07-25
KLA-Tencor 902.09 -2.09 -0.23% 14.57% 93.66B 2025-07-25
Duke Energy 117.67 -2.26 -1.88% 8.39% 92.89B 2025-07-28
Cigna 292.23 -4.14 -1.40% -15.62% 92.69B 2025-07-28
Starbucks 93.64 -0.78 -0.83% 24.50% 92.39B 2025-07-28
Trane Technologies 472.33 0.26 0.06% 42.12% 91.7B 2025-07-28
Mondelez International 69.58 -1.00 -1.42% 3.76% 91.28B 2025-07-28
Cadence Design Systems 330.38 -1.81 -0.54% 27.58% 91.23B 2025-07-28
Welltower 160.10 -1.46 -0.90% 45.93% 91.08B 2025-07-28
Cintas 221.25 -2.31 -1.03% 15.81% 89.54B 2025-07-28
Coinbase Global 380.26 -11.41 -2.91% 62.36% 89.1B 2025-07-28
HCA 334.32 -7.16 -2.10% -5.73% 88.42B 2025-07-25
Intel 20.67 -0.03 -0.14% -32.98% 87.44B 2025-07-28
Sherwin-Williams 336.47 -3.63 -1.07% -4.41% 86.42B 2025-07-28
United Parcel Service 101.58 -1.98 -1.91% -20.88% 86.41B 2025-07-28
General Dynamics 311.37 -2.65 -0.84% 7.29% 86.01B 2025-07-28
Equinix 802.06 0.63 0.08% 3.29% 85.27B 2025-07-28
Northrop Grumman 568.84 -0.90 -0.16% 19.01% 85.17B 2025-07-28
CVS Health 59.65 -1.05 -1.73% -3.21% 85.11B 2025-07-28
Airbnb 142.57 1.26 0.89% 1.57% 84.96B 2025-07-28
Constellation Energy 325.16 -2.19 -0.67% 85.94% 84.89B 2025-07-28
3M 152.17 0.90 0.60% 21.72% 83.51B 2025-07-28
O'Reilly Automotive 98.23 0.57 0.58% 32.63% 83.44B 2025-07-28
Arthur J. Gallagher 313.69 -1.45 -0.46% 12.20% 82.78B 2025-07-28
Nike 79.36 3.09 4.05% 7.93% 82.13B 2025-07-28
AON 372.89 16.28 4.57% 25.03% 80.64B 2025-07-25
Fortinet 105.17 0.35 0.33% 83.25% 80.24B 2025-07-28
Dell Technologies 133.18 1.96 1.49% 17.28% 80B 2025-07-28
Capital One Financial 212.76 -0.10 -0.04% 42.84% 79.76B 2025-07-28
Parker-Hannifin 737.48 -1.34 -0.18% 34.47% 79.27B 2025-07-28
Fiserv 139.91 -2.12 -1.49% -14.01% 79.12B 2025-07-28
Republic Services 243.29 -1.88 -0.76% 27.80% 78.9B 2025-07-28
PNC 194.02 -2.03 -1.04% 7.22% 77.87B 2025-07-28
TransDigm 1,607.45 8.21 0.51% 30.33% 77.45B 2025-07-25
DoorDash 247.85 -2.07 -0.83% 136.63% 77.4B 2025-07-28
Ecolab 270.27 -1.48 -0.54% 9.01% 76.7B 2025-07-28
Apollo Global Management 148.75 -2.38 -1.57% 21.77% 74.95B 2025-07-28
Howmet Aerospace 187.41 -2.11 -1.11% 126.67% 74.29B 2025-07-28
Colgate-Palmolive 86.46 -1.47 -1.67% -14.23% 74.23B 2025-07-28
Vistra Corp 192.20 -4.04 -2.06% 170.25% 74.22B 2025-07-25
Synopsys 612.34 -2.08 -0.34% 10.66% 74.14B 2025-07-24
PayPal 78.32 0.34 0.44% 32.77% 73.48B 2025-07-28
Williams Companies 57.82 -0.93 -1.58% 35.95% 72.97B 2025-07-25
Marriott International 276.60 -2.51 -0.90% 15.93% 72.7B 2025-07-28
Zoetis 150.64 -1.48 -0.97% -17.14% 72.26B 2025-07-28
Johnson Controls 111.84 0.11 0.10% 62.68% 72.2B 2025-07-28
Illinois Tool Works 260.03 -1.67 -0.64% 4.70% 72.01B 2025-07-28
Bank Of New York Mellon 100.55 -0.37 -0.37% 53.90% 71.33B 2025-07-28
Newmont Mining 63.80 -1.96 -2.97% 36.74% 70.94B 2025-07-28
US Bancorp 46.08 -0.24 -0.52% 1.65% 70.86B 2025-07-28
Emerson Electric 149.66 0.03 0.02% 27.12% 70.61B 2025-07-28
Elevance Health 290.00 0.90 0.31% -45.32% 70.15B 2025-07-28
CSX 35.70 -0.06 -0.17% 3.78% 69.1B 2025-07-28
Hilton Worldwide 271.45 -2.20 -0.80% 25.92% 68.38B 2025-07-28
Carrier Global 80.32 -0.41 -0.51% 20.39% 67.88B 2025-07-28
Motorola Solutions Msi 428.00 3.17 0.75% 8.76% 67.32B 2025-07-25
Workday 238.95 -2.79 -1.15% 4.53% 66.03B 2025-07-28
Monster Beverage 60.66 0.48 0.80% 19.03% 65.56B 2025-07-25
Royal Caribbean Cruises 351.04 -1.76 -0.50% 126.26% 65.15B 2025-07-28
Autodesk 304.93 1.65 0.54% 25.79% 64.12B 2025-07-28
Freeport-McMoran 43.60 -1.29 -2.87% -1.71% 63.96B 2025-07-28
Chipotle Mexican Grill 45.49 -1.28 -2.73% -10.69% 63.71B 2025-07-28
TE Connectivity 208.06 2.46 1.20% 33.15% 61.84B 2025-07-25
Air Products & Chemicals 294.87 -4.37 -1.46% 11.04% 61.74B 2025-07-28
EOG Resources 121.60 3.21 2.71% -2.88% 61.13B 2025-07-28
Kinder Morgan 27.39 -0.03 -0.11% 28.14% 61.01B 2025-07-25
Travelers Companies 254.71 -6.34 -2.43% 19.27% 60.95B 2025-07-28
Axon Enterprise 739.37 4.36 0.59% 139.28% 60.7B 2025-07-28
Truist Financial 45.01 -0.65 -1.41% 1.23% 60.7B 2025-07-28
General Motors 53.63 0.23 0.43% 21.72% 60.39B 2025-07-28
AutoZone 3,788.00 -32.91 -0.86% 23.09% 60.08B 2025-07-28
Roper Industries 563.03 2.67 0.48% 2.64% 60.06B 2025-07-25
Regeneron Pharmaceuticals 559.12 -3.98 -0.71% -48.11% 58.78B 2025-07-28
United Rentals 895.45 5.45 0.61% 19.32% 58.78B 2025-07-28
Aflac 101.84 -1.53 -1.48% 7.74% 58.63B 2025-07-28
Digital Realty 178.49 0.58 0.33% 22.61% 58.18B 2025-07-28
FedEx 242.17 -1.03 -0.42% -19.04% 58.1B 2025-07-28
MetLife 77.50 -1.06 -1.35% 2.08% 55.98B 2025-07-28
American Electric Power 108.92 -0.87 -0.79% 12.28% 55.73B 2025-07-28
Cencora 288.99 -1.37 -0.47% 27.11% 54.96B 2025-07-28
Marathon Petroleum 173.59 2.02 1.18% 0.56% 54.37B 2025-07-28
Simon Property 165.29 -1.82 -1.09% 8.44% 54.37B 2025-07-28
NASDAQ 95.10 0.26 0.27% 42.05% 54.13B 2025-07-28
Phillips 66 126.94 1.97 1.58% -9.71% 53.47B 2025-07-28
Public Storage 286.97 -0.79 -0.27% -4.41% 52.85B 2025-07-28
Allstate 192.78 -2.92 -1.49% 13.84% 52.73B 2025-07-28
Fastenal 46.96 -0.79 -1.65% 32.52% 52.64B 2025-07-28
PACCAR 99.58 -1.99 -1.96% 0.34% 52.49B 2025-07-28
Paychex 146.45 -1.54 -1.04% 16.52% 52.44B 2025-07-28
Grainger 1,052.69 -1.33 -0.13% 8.62% 52.32B 2025-07-28
AIG 79.95 -0.15 -0.19% 3.56% 52.11B 2025-07-28
L3Harris Technologies 269.28 -3.94 -1.44% 17.55% 50.94B 2025-07-25
Schlumberger 36.03 0.56 1.58% -24.73% 50.89B 2025-07-28
Fair Isaac 1,528.49 -4.03 -0.26% -4.79% 50.72B 2025-07-28
Ameriprise Financial 518.26 -2.80 -0.54% 20.17% 50.43B 2025-07-28
Kroger 71.46 -0.92 -1.27% 31.70% 50.28B 2025-07-25
Norfolk Southern 285.15 2.77 0.98% 15.45% 50.23B 2025-07-28
Corteva 72.40 -1.03 -1.40% 30.71% 49.32B 2025-07-28
Becton, Dickinson and Co. 183.01 -2.31 -1.25% -22.98% 48.88B 2025-07-28
Realty Income 359.30 -2.70 -0.75% 518.79% 48.82B 2025-07-28
Sempra Energy 80.27 -0.55 -0.68% 2.34% 48.64B 2025-07-28
Ross Stores 138.33 1.89 1.39% -1.83% 48.41B 2025-07-25
Copart 46.49 -0.20 -0.43% -8.81% 48.31B 2025-07-28
Crown Castle International 108.82 -2.66 -2.39% 0.60% 48.18B 2025-07-28
Quanta Services 421.68 14.46 3.55% 64.32% 47.07B 2025-07-25
Valero Energy 141.97 1.63 1.16% -10.74% 47.06B 2025-07-25
ONEOK 81.54 -0.47 -0.57% -0.45% 46.73B 2025-07-25
DR Horton 145.44 0.12 0.08% -17.81% 46.31B 2025-07-28
Exelon 43.33 -0.66 -1.50% 17.49% 46.24B 2025-07-28
Edwards Lifesciences 79.76 -0.24 -0.30% 27.95% 46.08B 2025-07-28
Keurig Dr Pepper 33.02 -0.25 -0.75% -2.13% 46.05B 2025-07-28
Verisk Analytics 297.96 1.87 0.63% 6.52% 45.97B 2025-07-25
Ford Motor 11.37 -0.10 -0.87% 1.56% 45.84B 2025-07-28
Dominion Resources 58.06 -0.69 -1.17% 9.67% 45.52B 2025-07-28
Baker Hughes 46.55 0.50 1.09% 23.75% 45.17B 2025-07-28
Cummins 367.63 -1.89 -0.51% 26.64% 45.02B 2025-07-28
Target 106.52 0.47 0.44% -27.45% 44.95B 2025-07-28
Kimberly Clark 126.75 -0.64 -0.50% -10.03% 44.11B 2025-07-28
Charter Communications 298.27 -11.48 -3.71% -21.00% 44.05B 2025-07-28
Msci 555.75 9.46 1.73% 2.77% 43.26B 2025-07-28
Fidelity National Information Services 81.92 -0.02 -0.02% 8.35% 42.2B 2025-07-28
Kenvue Inc 22.59 -0.26 -1.12% 20.84% 41.61B 2025-07-28
Yum Brands 144.26 -2.44 -1.66% 10.46% 41.24B 2025-07-28
Rockwell Automation 358.52 1.51 0.42% 29.72% 40.84B 2025-07-25
Diamondback Energy 148.16 3.55 2.45% -26.15% 40.25B 2025-07-28
Electronic Arts EA 152.61 0.93 0.61% 3.16% 40.21B 2025-07-28
Idexx Laboratories 569.10 3.91 0.69% 20.41% 39.46B 2025-07-28
Take Two Interactive Software 224.71 -0.04 -0.02% 49.11% 39.41B 2025-07-28
Ametek 179.99 -0.10 -0.06% 4.66% 39.34B 2025-07-28
Xcel Energy 72.66 -0.12 -0.16% 26.83% 39.27B 2025-07-25
Public Service 86.87 -0.71 -0.81% 14.21% 39.05B 2025-07-28
Corning 55.45 0.09 0.16% 29.63% 38.84B 2025-07-28
Cognizant Technology Solutions 76.19 -0.49 -0.63% 2.21% 38.77B 2025-07-28
CBRE Group 147.61 0.04 0.03% 33.44% 38.43B 2025-07-28
CoStar 93.51 0.54 0.58% 18.67% 38.26B 2025-07-28
Occidental Petroleum 45.54 0.83 1.86% -24.34% 38.15B 2025-07-28
Las Vegas Sands 52.41 1.62 3.19% 33.89% 38.13B 2025-07-25
Prudential Financial 104.11 -1.10 -1.05% -16.00% 36.9B 2025-07-28
Cardinal Health 155.51 -1.63 -1.04% 58.52% 36.79B 2025-07-28
Garmin 235.63 3.92 1.69% 36.40% 36.38B 2025-07-25
Hartford Financial Services 121.17 -2.18 -1.77% 10.10% 36.21B 2025-07-28
Entergy 87.78 -0.38 -0.43% 53.37% 36.2B 2025-07-28
Otis Worldwide 88.50 -1.29 -1.44% -4.87% 36.17B 2025-07-28
PG&E 13.93 -0.16 -1.10% -23.84% 36.12B 2025-07-28
Vulcan Materials 274.83 3.41 1.26% 4.99% 35.73B 2025-07-25
Martin Marietta Materials 585.73 4.29 0.74% 3.51% 35.67B 2025-07-25
IQVIA Holdings 199.17 -1.65 -0.82% -16.93% 35.5B 2025-07-25
Delta Air Lines 54.96 0.10 0.18% 27.15% 35.41B 2025-07-28
ResMed 273.72 -1.44 -0.52% 38.93% 35.39B 2025-07-28
Consolidated Edison 101.06 -1.20 -1.17% 4.41% 35.23B 2025-07-28
Targa Resources 167.45 1.85 1.12% 27.48% 35.18B 2025-07-28
Raymond James Financial 167.76 -0.77 -0.46% 45.30% 35.17B 2025-07-28
Sysco 80.30 0.44 0.55% 10.35% 35.15B 2025-07-25
Arch Capital 87.61 -1.28 -1.44% -9.67% 34.8B 2025-07-28
Microchip Technology 70.56 1.35 1.94% -19.74% 34.78B 2025-07-28
Kraft Heinz 28.23 -0.46 -1.59% -15.39% 34.76B 2025-07-28
Westinghouse Air Brake Technologies 197.21 -3.49 -1.74% 23.40% 34.62B 2025-07-25
Carnival 29.64 -0.11 -0.37% 71.83% 34.58B 2025-07-28
Hershey 187.12 3.22 1.75% -3.29% 34.01B 2025-07-25
Old Dominion Freight Line 167.09 -0.70 -0.42% -17.67% 34B 2025-07-25
eBay 80.08 -1.36 -1.66% 47.84% 33.73B 2025-07-28
Gartner 353.59 -3.05 -0.86% -24.91% 33.69B 2025-07-28
NRG Energy 156.59 -1.38 -0.87% 112.73% 33.5B 2025-07-25
Vici Properties 33.38 -0.03 -0.09% 8.13% 33.3B 2025-07-25
Agilent 119.14 -1.04 -0.87% -13.20% 32.99B 2025-07-28
WEC Energy 107.51 -2.01 -1.84% 27.85% 32.8B 2025-07-28
M&T Bank 193.48 -0.29 -0.15% 12.42% 32.59B 2025-07-28
State Street 112.33 -0.60 -0.53% 31.76% 32.45B 2025-07-28
Tractor Supply 59.33 -0.01 -0.02% 13.06% 31.88B 2025-07-25
Extra Space Storage 149.31 -1.55 -1.03% -9.23% 31.69B 2025-07-28
Dexcom 89.39 0.40 0.44% 32.66% 31.66B 2025-07-28
Constellation Brands 173.37 -2.15 -1.22% -29.47% 31.5B 2025-07-28
Live Nation Entertainment 152.48 -0.58 -0.38% 62.98% 31.46B 2025-07-28
EQT 51.31 -0.88 -1.69% 50.54% 31.45B 2025-07-28
Ingersoll Rand 88.33 0.06 0.07% -10.48% 31.05B 2025-07-28
Humana 237.98 8.77 3.83% -39.41% 30.97B 2025-07-25
Estée Lauder 92.69 2.40 2.66% -7.95% 30.83B 2025-07-28
Verisign 305.79 19.12 6.67% 66.39% 30.65B 2025-07-25
Monolithic Power Systems 737.28 22.60 3.16% -10.18% 30.57B 2025-07-28
Equifax 241.35 -4.91 -1.99% -11.98% 30.38B 2025-07-28
AvalonBay Communities 200.06 -1.69 -0.84% -4.09% 30.18B 2025-07-28
United Airlines Holdings 92.01 0.90 0.99% 94.34% 30.09B 2025-07-28
General Mills 51.00 0.05 0.10% -23.03% 30.01B 2025-07-25
Lululemon Athletica 217.85 -1.58 -0.72% -15.79% 29.94B 2025-07-28
Synchrony Financial 72.74 -0.16 -0.22% 44.04% 29.84B 2025-07-28
Xylem 132.28 -0.29 -0.22% -6.02% 29.57B 2025-07-28
Brown & Brown 103.10 -0.28 -0.27% 4.04% 29.48B 2025-07-28
Nucor 144.83 -1.00 -0.69% -9.09% 28.94B 2025-07-28
Jabil Circuit 223.76 1.21 0.54% 102.71% 28.83B 2025-07-28
American Water Works 139.23 -1.09 -0.78% -1.65% 28.66B 2025-07-28
Fifth Third Bancorp 42.69 -0.15 -0.35% 0.99% 28.57B 2025-07-28
TKO Group 170.60 0.55 0.32% 57.55% 28.53B 2025-07-28
Iron Mountain 99.34 0.57 0.58% 0.87% 28.4B 2025-07-25
GE HealthCare Technologies 78.52 0.91 1.17% -4.30% 28.3B 2025-07-28
DTE Energy 138.25 -1.18 -0.85% 17.00% 28.3B 2025-07-28
Keysight Technologies 166.70 0.25 0.15% 21.38% 28.26B 2025-07-28
Kellanova 79.83 -0.03 -0.04% 38.99% 28.23B 2025-07-25
Rollins 57.83 -0.26 -0.45% 25.99% 28.11B 2025-07-28
Dupont De Nemours 74.90 -0.87 -1.15% -7.41% 27.98B 2025-07-28
Super Micro Computer 59.99 5.52 10.13% -14.02% 27.62B 2025-07-28
PPG Industries 114.17 -1.78 -1.54% -10.60% 27.22B 2025-07-28
Broadridge Financial Solutions 255.10 1.41 0.56% 20.96% 27.22B 2025-07-28
Lennar 116.07 0.74 0.64% -34.84% 26.98B 2025-07-28
Equity Residential 67.20 -0.17 -0.25% -5.08% 26.88B 2025-07-28
Ventas 65.53 -0.93 -1.40% 20.88% 26.81B 2025-07-28
PPL 36.57 -0.01 -0.03% 24.32% 26.77B 2025-07-25
Ameren 98.49 -1.61 -1.61% 25.83% 26.56B 2025-07-28
Darden Restaurants 203.82 -0.66 -0.32% 43.50% 26.46B 2025-07-28
Northern 129.64 -0.39 -0.30% 45.19% 26.27B 2025-07-28
Archer-Daniels Midland 54.85 -0.50 -0.90% -13.38% 26.26B 2025-07-28
SBA Communications 227.34 -6.58 -2.81% 5.88% 26.16B 2025-07-28
Teledyne Technologies 555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
Texas Pacific Land 969.00 -10.29 -1.05% 18.61% 25.61B 2025-07-28
Mettler Toledo International 1,263.99 3.24 0.26% -12.95% 25.6B 2025-07-25
Dover 186.57 0.07 0.04% 0.70% 25.34B 2025-07-28
NVR 7,841.20 48.27 0.62% -8.73% 25.3B 2025-07-28
PulteGroup 116.60 0.25 0.21% -10.22% 25.17B 2025-07-28
GoDaddy 165.22 -0.75 -0.45% 15.02% 25.12B 2025-07-28
Dollar General 105.74 -1.82 -1.69% -9.91% 24.96B 2025-07-28
FirstEnergy 41.68 -0.26 -0.62% 1.86% 24.83B 2025-07-28
HP 25.72 0.04 0.16% -29.16% 24.76B 2025-07-28
CenterPoint Energy 37.70 -0.66 -1.72% 28.34% 24.74B 2025-07-28
Huntington Bancshares 16.84 0.20 1.20% 11.30% 24.25B 2025-07-25
CBOE 241.59 -4.92 -2.00% 30.39% 24.19B 2025-07-28
Regions Financial 26.42 0.12 0.46% 16.11% 24.18B 2025-07-25
Veralto Corporation 102.74 -0.54 -0.52% -2.03% 24.17B 2025-07-28
Steris 230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
Warner Bros Discovery 13.69 0.20 1.47% 64.74% 23.67B 2025-07-28
Atmos Energy 155.76 -1.08 -0.69% 22.63% 23.67B 2025-07-28
Hewlett Packard 20.85 0.12 0.58% 5.38% 23.66B 2025-07-28
Lennox International 652.57 -8.25 -1.25% 13.93% 23.65B 2025-07-28
Eversource Energy 65.14 -1.48 -2.22% 0.32% 23.59B 2025-07-28
CDW 182.14 1.00 0.55% -20.66% 23.43B 2025-07-28
Tyler Technologies 554.83 -1.63 -0.29% -6.05% 23.35B 2025-07-28
Fortive 51.38 -0.14 -0.27% -27.49% 23.31B 2025-07-28
Cincinnati Financial 148.40 -1.00 -0.67% 17.33% 23.2B 2025-07-28
Church & Dwight 96.15 -1.08 -1.11% -5.29% 22.82B 2025-07-28
Corpay 335.86 -0.02 -0.005% 14.95% 22.82B 2025-07-28
Expedia 187.95 0.61 0.33% 46.52% 22.7B 2025-07-28
Ulta Salon Cosmetics Fragrance 518.92 3.97 0.77% 41.58% 22.54B 2025-07-28
Laboratory Of America 260.25 -4.71 -1.78% 23.36% 22.33B 2025-07-28
Dollar Tree 114.21 -0.20 -0.17% 10.18% 21.91B 2025-07-28
CMS Energy Corporation 71.90 -0.88 -1.21% 12.96% 21.86B 2025-07-28
Insulet 292.18 1.96 0.68% 52.31% 21.8B 2025-07-28
NetApp 106.92 1.98 1.89% -14.44% 21.59B 2025-07-28
Citizens Financial 49.39 -0.10 -0.20% 14.25% 21.53B 2025-07-28
Devon Energy 34.05 1.11 3.37% -25.50% 21.36B 2025-07-28
Edison International 52.96 0.01 0.02% -32.56% 21.3B 2025-07-28
PTC 204.35 -0.16 -0.08% 15.31% 21.04B 2025-07-28
Leidos 160.45 -2.80 -1.72% 7.12% 21.02B 2025-07-28
Global Payments 84.56 -1.20 -1.40% -16.67% 20.53B 2025-07-28
T. Rowe Price 105.99 -0.94 -0.88% -5.37% 20.46B 2025-07-28
Steel Dynamics 130.83 4.00 3.15% 0.28% 20.32B 2025-07-25
Waters 302.55 -0.40 -0.13% -6.03% 20.07B 2025-07-28
Tyson Foods 53.81 -0.13 -0.24% -11.77% 19.9B 2025-07-28
Halliburton 22.45 0.03 0.13% -34.67% 19.84B 2025-07-25
Invitation Homes 31.91 -0.21 -0.65% -6.27% 19.77B 2025-07-25
Loews 91.66 0.40 0.44% 14.52% 19.64B 2025-07-25
Southwest Airlines 33.21 -0.05 -0.15% 21.85% 19.64B 2025-07-25
West Pharmaceutical Services 257.77 -5.74 -2.18% -10.37% 19.56B 2025-07-28
Zimmer Biomet Holdings 95.94 -1.61 -1.65% -13.43% 19.32B 2025-07-28
Mid-America Apartment Communities 151.65 -0.03 -0.02% 6.36% 19.3B 2025-07-25
Weyerhaeuser 26.21 -0.26 -0.98% -17.16% 19.12B 2025-07-28
Principal Financial 80.38 -0.67 -0.83% -1.29% 19.12B 2025-07-28
Quest Diagnostics 167.80 -0.75 -0.45% 18.18% 19.05B 2025-07-28
Hubbell 437.42 -5.13 -1.16% 19.16% 18.98B 2025-07-28
McCormick 72.09 0.52 0.73% -4.96% 18.92B 2025-07-28
International Flavors Fragrances 76.63 0.75 0.99% -22.54% 18.74B 2025-07-25
Erie Indemnity 355.26 -0.44 -0.12% -16.67% 18.52B 2025-07-28
Packaging Of America 206.53 0.60 0.29% 3.96% 18.52B 2025-07-25
Essex Property 287.21 0.15 0.05% 0.56% 18.51B 2025-07-28
Genuine Parts 133.00 -0.70 -0.52% -6.91% 18.46B 2025-07-28
LyondellBasell Industries 64.01 3.31 5.45% -32.85% 18.24B 2025-07-25
Tapestry 109.69 1.35 1.25% 171.88% 18.04B 2025-07-28
Biogen 129.50 -2.02 -1.54% -38.69% 17.99B 2025-07-28
Snap-On 327.91 -2.36 -0.71% 17.02% 17.89B 2025-07-28
W.R. Berkley 67.95 -1.04 -1.51% 26.02% 17.58B 2025-07-28
NiSource 42.18 0.28 0.67% 34.61% 17.58B 2025-07-25
F5 Networks 301.68 2.31 0.77% 69.87% 17.57B 2025-07-28
Ralph Lauren 298.23 2.88 0.98% 77.63% 17.56B 2025-07-25
On Semiconductor 58.24 1.32 2.32% -16.77% 17.52B 2025-07-28
Trimble Navigation 84.76 -0.49 -0.57% 53.19% 17.48B 2025-07-28
Dow 25.13 -0.39 -1.51% -52.42% 17.26B 2025-07-28
Coterra Energy 23.69 0.06 0.23% -8.13% 17.23B 2025-07-28
KeyCorp 18.58 0.01 0.05% 13.19% 17.09B 2025-07-28
Hormel Foods 29.24 -0.06 -0.20% -8.67% 16.69B 2025-07-25
Dominos Pizza 472.84 -12.69 -2.61% 10.46% 16.67B 2025-07-28
FactSet Research Systems 417.79 -1.75 -0.42% 1.49% 16.58B 2025-07-28
Gen Digital 30.61 0.09 0.29% 17.32% 16.37B 2025-07-25
CF Industries 93.28 -0.02 -0.02% 24.40% 16.03B 2025-07-28
Evergy 68.86 -0.94 -1.35% 20.38% 16B 2025-07-28
Deckers Outdoor 113.14 -3.71 -3.18% -24.13% 15.94B 2025-07-28
Alliant Energy 64.32 -0.62 -0.95% 14.97% 15.84B 2025-07-28
Baxter International 29.10 -0.12 -0.41% -19.13% 15.66B 2025-07-28
Best Buy 67.51 0.07 0.10% -21.01% 15.62B 2025-07-28
Ball 58.89 -0.12 -0.20% -6.83% 15.56B 2025-07-28
Textron 78.64 -0.86 -1.08% -14.02% 15.52B 2025-07-28
J. B. Hunt 149.27 -0.04 -0.03% -12.98% 15.47B 2025-07-28
Paycom Software 237.58 -1.22 -0.51% 44.57% 15.44B 2025-07-28
Jacobs Engineering 143.02 -0.43 -0.30% -2.15% 15.41B 2025-07-28
Clorox 128.76 -2.05 -1.57% -3.87% 15.35B 2025-07-28
International Paper 55.71 0.03 0.05% 18.70% 15.32B 2025-07-28
Expeditors International Of Washington 116.03 -0.67 -0.57% -6.76% 15.28B 2025-07-28
Everest Re 331.78 -5.08 -1.51% -13.37% 15.09B 2025-07-28
Western Digital 68.86 0.04 0.06% 3.63% 14.68B 2025-07-28
Avery Dennison 176.44 -1.35 -0.76% -17.20% 14.37B 2025-07-28
Centene 27.75 -0.64 -2.26% -62.01% 14.33B 2025-07-28
Cooper Companies 73.99 -0.60 -0.80% -20.62% 14.21B 2025-07-28
UDR 40.38 -0.03 -0.07% -2.12% 14.17B 2025-07-28
Alexandria Real Estate Equities 79.53 -2.66 -3.24% -32.27% 14.07B 2025-07-28
Omnicom 75.00 -1.48 -1.94% -21.35% 14.03B 2025-07-28
Kimco Realty 21.78 -0.20 -0.91% 2.83% 13.95B 2025-07-25
Incyte 70.06 -0.14 -0.20% 2.11% 13.94B 2025-07-28
Pentair 103.08 0.23 0.22% 23.28% 13.78B 2025-07-25
IDEX 185.64 -0.05 -0.03% -10.15% 13.76B 2025-07-28
First Solar 183.08 -2.24 -1.21% -16.93% 13.61B 2025-07-28
Masco 67.86 0.11 0.16% -12.49% 13.57B 2025-07-28
Solventum Corp 74.02 -0.73 -0.98% 28.44% 13.44B 2025-07-28
Align Technology 204.50 -1.06 -0.52% -8.65% 13.43B 2025-07-28
Regency Centers 69.93 -1.25 -1.76% 5.57% 13.39B 2025-07-28
Aptiv 70.91 0.45 0.64% 5.84% 13.39B 2025-07-25
Jack Henry Associates 175.64 -0.71 -0.40% 3.12% 13.19B 2025-07-28
Healthpeak Properties 17.39 -0.21 -1.17% -20.39% 13.18B 2025-07-28
Builders Firstsource 136.26 -0.20 -0.15% -18.65% 13.13B 2025-07-28
Amcor 9.74 -0.02 -0.20% -3.13% 13.12B 2025-07-25
Zebra Technologies 336.03 0.34 0.10% 0.31% 12.89B 2025-07-28
Camden Property 113.03 -0.51 -0.45% -0.37% 12.79B 2025-07-28
Pool 324.90 -1.44 -0.44% -12.62% 12.58B 2025-07-25
Hologic 65.72 -0.79 -1.18% -17.48% 12.38B 2025-07-28
Globe Life 133.42 -1.71 -1.27% 47.12% 12.37B 2025-07-28
Nordson 219.73 -1.11 -0.50% -10.70% 12.21B 2025-07-28
Fox 52.22 0.10 0.19% 49.54% 11.89B 2025-07-28
Pinnacle West Capital 88.87 -2.04 -2.24% 4.89% 11.72B 2025-07-28
Teradyne 91.50 1.35 1.50% -27.39% 11.55B 2025-07-28
Revvity 95.44 -8.23 -7.94% -23.88% 11.52B 2025-07-28
Akamai 80.57 -0.18 -0.22% -17.18% 11.44B 2025-07-28
Expand Energy 97.69 -0.48 -0.49% 27.58% 11.37B 2025-07-28
Skyworks Solutions 72.58 -0.51 -0.70% -36.19% 11.34B 2025-07-24
DaVita Healthcare Partners 145.40 0.23 0.16% 5.98% 11.33B 2025-07-28
CarMax 60.65 -0.07 -0.12% -27.17% 11.15B 2025-07-28
J.M. Smucker 109.45 0.43 0.39% -7.40% 11.05B 2025-07-28
Allegion 165.39 1.72 1.05% 29.32% 11.02B 2025-07-25
C.H. Robinson Worldwide 101.74 -0.97 -0.94% 13.67% 10.7B 2025-07-28
Moderna 34.26 0.11 0.32% -71.91% 10.66B 2025-07-28
Mosaic 36.54 -0.36 -0.98% 23.68% 10.5B 2025-07-28
Franklin Resources 24.64 -0.18 -0.73% 9.24% 10.49B 2025-07-28
Universal Health Services 155.03 -0.57 -0.37% -27.54% 10.46B 2025-07-28
Host Hotels & Resorts 16.56 0.01 0.06% -5.10% 10.38B 2025-07-28
Hasbro 74.98 -0.07 -0.09% 17.43% 10.32B 2025-07-25
Campbell Soup 32.31 -0.35 -1.07% -31.26% 10.28B 2025-07-28
Boston Properties 70.63 -1.17 -1.63% 0.26% 10.23B 2025-07-28
MGM Resorts International 38.44 1.08 2.89% -8.12% 10.16B 2025-07-25
Williams Sonoma 187.59 5.88 3.23% 22.00% 10.12B 2025-07-28
EPAM Systems 172.11 1.37 0.80% -18.16% 10.06B 2025-07-28
Viatris 9.41 0.06 0.64% -22.04% 10.05B 2025-07-25
Assurant 184.75 -1.53 -0.82% 6.97% 10.03B 2025-07-28
Brown-Forman 30.34 -0.62 -2.00% -33.60% 10.02B 2025-07-28
Bunge 76.85 -0.42 -0.54% -32.43% 9.96B 2025-07-28
Walgreens Boots Alliance 11.63 0.02 0.13% -2.56% 9.89B 2025-07-28
Interpublic Of Companies 25.75 -0.30 -1.15% -17.49% 9.83B 2025-07-28
Molson Coors Brewing 50.10 -1.09 -2.13% -5.71% 9.73B 2025-07-28
Molina Healthcare 163.14 -1.88 -1.14% -51.15% 9.71B 2025-07-28
Invesco 21.81 0.38 1.77% 25.42% 9.68B 2025-07-25
Dayforce 59.95 -0.05 -0.08% 15.05% 9.53B 2025-07-28
Wynn Resorts 111.27 1.83 1.67% 36.43% 9.36B 2025-07-28
Huntington Ingalls Industries 264.82 1.49 0.57% -4.12% 9.25B 2025-07-25
Stanley Black & Decker 74.20 0.30 0.41% -22.24% 9.24B 2025-07-28
Conagra Foods 18.96 -0.25 -1.30% -36.73% 9.18B 2025-07-28
Eastman Chemical 77.06 -1.25 -1.60% -23.45% 9.05B 2025-07-28
Henry Schein 71.46 -1.16 -1.60% -1.18% 8.82B 2025-07-25
Lamb Weston Holdings 59.54 -1.32 -2.17% 4.86% 8.7B 2025-07-28
A.O. Smith 71.24 -0.82 -1.14% -15.70% 8.61B 2025-07-28
LKQ 31.71 -0.46 -1.43% -21.08% 8.49B 2025-07-28
Match 34.30 -0.26 -0.75% 3.36% 8.44B 2025-07-28
MarketAxess 208.57 -2.88 -1.36% -7.44% 8.09B 2025-07-28
Federal Realty Investment 93.35 -0.89 -0.94% -15.68% 8.08B 2025-07-28
Paramount Global 12.93 -0.12 -0.92% 15.55% 7.93B 2025-07-28
Bio Techne 59.02 0.24 0.41% -25.96% 7.59B 2025-07-28
Mohawk Industries 120.16 -0.74 -0.61% -24.96% 7.42B 2025-07-28
Charles River Laboratories 177.00 0.07 0.04% -24.12% 7.4B 2025-07-28
Norwegian Cruise Line 23.97 0.15 0.63% 29.88% 7.39B 2025-07-28
AES 13.54 -0.26 -1.88% -23.22% 7.24B 2025-07-28
Albemarle 74.70 -9.04 -10.80% -18.49% 7.07B 2025-07-28
Generac 156.31 -0.65 -0.41% -1.84% 7.02B 2025-07-28
APA 19.59 0.49 2.54% -36.44% 6.6B 2025-07-28
News 33.70 0.01 0.03% 17.98% 6.51B 2025-07-28
Caesars Entertainment 29.42 -0.14 -0.47% -15.95% 5.96B 2025-07-28
Enphase Energy 35.30 -0.12 -0.32% -68.97% 4.83B 2025-07-28


Dernier Précédent Unité Référence
États-Unis Taux d'inflation 2.70 2.40 Pour Cent Jun 2025
États-Unis Taux d'intérêt 4.50 4.50 Pour Cent Jun 2025
États-Unis Taux De Chômage 4.10 4.20 Pour Cent Jun 2025

Indice boursier des États-Unis
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
6394.00 6388.64 6404.20 4.40 1928 - 2025 Points Quotidien