Les trois principaux indices aux États-Unis ont fluctué entre des gains modestes et des pertes vendredi, après une ouverture légèrement plus forte, alors que les traders évaluaient les signes d'une éventuelle désescalade des tensions commerciales mondiales. Le président Trump a déclaré qu'un tarif de 80% sur la Chine "semble juste" avant des pourparlers commerciaux menés par le secrétaire au Trésor Scott Bessent et des homologues chinois en Suisse ce week-end. Des rapports antérieurs avaient suggéré que le taux de tarif pourrait être réduit à moins de 60%. Les services de communication, les industriels et la consommation discrétionnaire ont sous-performé. Les résultats des entreprises sont également restés au centre de l'attention. Les actions de Pinterest ont bondi de plus de 7% après que la société ait annoncé des revenus et une croissance des utilisateurs meilleurs que prévu. Lyft a grimpé de près de 17% suite à un rapport solide sur les réservations brutes, tandis que Coinbase a reculé d'environ 1,2% après avoir enregistré une baisse des bénéfices. Pour la semaine, le S&P 500 est en baisse de 0,4%, le Nasdaq a chuté de 0,3% et le Dow Jones a légèrement progressé de 0,1%.

L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis. Historiquement, l'indice boursier des États-Unis a atteint un niveau record de 6152,87 en février 2025.

L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis. L'indice boursier des États-Unis devrait s'échanger à 5912,23 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 5787,18 dans 12 mois.



Prix Journée Month An Date
GE Vernova 464.39 5.57 1.21% 28.82% 161.73% 2025-05-23
US30 41,897.20 -256.02 -0.61% 4.15% 7.84% 2025-05-25
US400 2,977.59 -5.31 -0.18% 4.71% 0.03% 2025-05-23
US2000 2,039.85 -5.71 -0.28% 4.20% -1.44% 2025-05-23
US500 5,848.75 -39.19 -0.67% 5.79% 10.23% 2025-05-25
US100 21,120.75 -196.82 -0.93% 8.72% 11.93% 2025-05-25
USVIX 22.29 2.01 2.01% -4.18% 10.36% 2025-05-23

Prix Journée An MCap Date
Microsoft 451.11 -3.52 -0.77% 4.90% 3.24T 2025-05-23
Apple 195.54 -5.64 -2.80% 2.93% 3.1T 2025-05-23
Nvidia 131.47 -1.44 -1.08% 23.77% 2.46T 2025-05-23
Amazon 201.33 -1.61 -0.79% 11.39% 2T 2025-05-23
Meta 627.77 -9.03 -1.42% 31.28% 1.51T 2025-05-23
Alphabet 169.68 -2.28 -1.33% -3.82% 941.61B 2025-05-23
Tesla 339.91 -1.66 -0.49% 89.76% 920.72B 2025-05-23
Broadcom 229.09 -1.33 -0.58% 62.81% 812.23B 2025-05-23
Walmart 96.51 0.52 0.54% 47.59% 791.78B 2025-05-23
Eli Lilly 714.32 -0.78 -0.11% -11.50% 782.01B 2025-05-23
JPMorgan 260.95 0.38 0.15% 30.09% 727.67B 2025-05-23
Visa 354.20 -3.93 -1.10% 29.07% 700.71B 2025-05-23
Berkshire Hathaway 503.25 -0.24 -0.05% 23.64% 691.8B 2025-05-23
Mastercard 564.24 -5.70 -1.00% 25.16% 522.78B 2025-05-23
Netflix 1,186.33 -1.69 -0.14% 83.52% 504.04B 2025-05-23
Costco Wholesale 1,009.98 -8.13 -0.80% 24.79% 435.07B 2025-05-23
Exxon Mobil 103.14 0.17 0.17% -9.02% 409.84B 2025-05-23
J&J 153.18 0.65 0.43% 4.18% 373.73B 2025-05-23
P&G 165.98 0.86 0.52% 0.40% 373.73B 2025-05-23
UnitedHealth 295.40 -1.08 -0.36% -41.88% 369.37B 2025-05-23
Home Depot 363.24 -2.79 -0.76% 11.74% 359.05B 2025-05-23
Oracle 156.25 -1.01 -0.64% 27.19% 358.02B 2025-05-23
AbbVie 183.56 1.16 0.64% 16.92% 350.71B 2025-05-23
Bank Of America 43.21 -0.07 -0.16% 8.84% 314.28B 2025-05-23
Coca-Cola 71.87 0.73 1.03% 15.94% 309.16B 2025-05-23
T-Mobile Us 243.26 2.52 1.05% 46.66% 296.28B 2025-05-23
Palantir Technologies 123.31 1.02 0.83% 486.91% 273.66B 2025-05-23
Philip Morris International 178.29 3.01 1.72% 78.25% 269.42B 2025-05-23
Cisco Systems 63.22 -0.13 -0.21% 36.19% 251.27B 2025-05-23
Chevron 136.73 1.37 1.01% -13.26% 248.77B 2025-05-23
Salesforce 273.10 -9.97 -3.52% 0.30% 239.78B 2025-05-23
Abbott 131.46 -0.02 -0.02% 26.59% 230.4B 2025-05-23
IBM 258.66 0.45 0.17% 51.60% 228.78B 2025-05-23
McDonalds 314.92 0.61 0.19% 22.09% 228.36B 2025-05-23
General Electric 233.05 2.78 1.21% 39.45% 226.29B 2025-05-23
Linde 458.90 -0.10 -0.02% 5.40% 217.91B 2025-05-23
Merck 77.64 -0.19 -0.24% -40.07% 209.93B 2025-05-23
ServiceNow 1,006.26 -9.52 -0.94% 36.19% 200.62B 2025-05-23
Intuit 720.71 54.97 8.26% 18.64% 200.18B 2025-05-23
AT&T 27.45 0.24 0.88% 56.95% 197.06B 2025-05-23
Morgan Stanley 126.19 0 0% 27.57% 195.61B 2025-05-23
American Express 285.59 -1.51 -0.53% 19.86% 195.04B 2025-05-23
Walt Disney 109.80 -1.31 -1.18% 7.92% 191.81B 2025-05-23
Accenture 309.92 -6.32 -2.00% 3.07% 191.7B 2025-05-23
Intuitive Surgical 539.87 -2.75 -0.51% 33.33% 188.55B 2025-05-23
Verizon 43.38 0.28 0.65% 9.24% 184.32B 2025-05-23
Goldman Sachs 599.18 1.04 0.17% 29.92% 182.27B 2025-05-23
PepsiCo 129.45 -0.67 -0.51% -27.24% 181.42B 2025-05-23
Uber 87.85 -0.09 -0.10% 38.24% 175.08B 2025-05-23
Advanced Micro Devices 110.43 -0.28 -0.25% -33.57% 171.82B 2025-05-23
Raytheon Technologies 132.81 -1.22 -0.91% 25.07% 171.23B 2025-05-23
Booking Holdings 5,297.46 1.05 0.02% 41.13% 168.84B 2025-05-22
Blackstone 136.14 -0.62 -0.45% 10.54% 166.29B 2025-05-23
Progressive 277.54 0.55 0.20% 36.20% 165.28B 2025-05-23
S&P Global 508.96 -2.67 -0.52% 16.17% 162.9B 2025-05-23
Thermo Fisher Scientific 393.82 -6.38 -1.59% -32.49% 161.6B 2025-05-23
Caterpillar 343.36 -1.70 -0.49% -2.10% 156.77B 2025-05-23
Qualcomm 145.54 -1.73 -1.17% -30.79% 155.63B 2025-05-23
Adobe Systems 408.03 -6.24 -1.51% -14.15% 153.08B 2025-05-23
Boston Scientific 104.50 0.08 0.08% 40.48% 152.86B 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 150.93B 2025-05-22
Texas Instruments 176.40 -3.73 -2.07% -11.39% 149.94B 2025-05-23
Charles Schwab 87.44 0.18 0.21% 21.07% 147.42B 2025-05-23
Stryker 377.08 -1.44 -0.38% 12.20% 145.11B 2025-05-23
TJX Companies 125.77 -3.73 -2.88% 23.26% 144.86B 2025-05-23
Deere & Company 510.35 -5.21 -1.01% 36.15% 144.23B 2025-05-23
Danaher 184.82 -2.73 -1.46% -29.60% 143.84B 2025-05-23
BlackRock 964.29 -5.28 -0.54% 23.38% 143.6B 2025-05-23
Honeywell International 222.03 -1.60 -0.72% 11.21% 139.73B 2025-05-23
Boeing 202.59 -0.88 -0.43% 16.02% 138.82B 2025-05-23
NextEra Energy 67.88 0.92 1.37% -11.31% 135.65B 2025-05-23
Pfizer 23.33 0.31 1.35% -19.19% 135.11B 2025-05-23
Applied Materials 157.72 -2.66 -1.66% -28.53% 134.02B 2025-05-23
Union Pacific 222.30 -0.65 -0.29% -4.15% 133.54B 2025-05-23
Citigroup 73.11 -0.25 -0.34% 15.08% 132.84B 2025-05-23
Comcast 34.57 -0.03 -0.09% -10.30% 132.25B 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 130.13B 2025-05-23
Gilead Sciences 107.49 0.76 0.71% 63.76% 128.14B 2025-05-23
Lowe's Companies 220.96 -2.78 -1.24% 2.76% 126.49B 2025-05-23
Wells Fargo 72.89 -0.44 -0.60% 21.12% 125.45B 2025-05-23
ADP 321.27 -0.34 -0.11% 29.17% 123.71B 2025-05-23
Eaton 321.13 0.11 0.03% -5.11% 122.57B 2025-05-23
Palo Alto Networks 186.05 4.47 2.46% 19.51% 120.23B 2025-05-22
Chubb 286.37 -0.77 -0.27% 8.29% 115.89B 2025-05-23
ConocoPhillips 85.21 -0.99 -1.15% -27.30% 114.57B 2025-05-23
Lockheed Martin 469.33 -1.01 -0.21% 0.45% 113.26B 2025-05-23
Marsh & McLennan Companies 229.56 1.01 0.44% 10.52% 111.84B 2025-05-23
GE Vernova 464.39 5.57 1.21% 161.73% 109.13B 2025-05-23
Arista Networks 91.12 -1.40 -1.51% 20.95% 108.99B 2025-05-23
Altria 59.78 0.48 0.81% 31.47% 107.53B 2025-05-23
Fiserv 159.34 -2.00 -1.24% 5.99% 105.58B 2025-05-23
American Tower 212.13 1.88 0.89% 13.98% 104.42B 2025-05-23
Analog Devices 210.62 -1.08 -0.51% -9.33% 103.68B 2025-05-23
Bristol-Myers Squibb 46.92 -0.08 -0.17% 13.72% 102.5B 2025-05-23
KKR 117.18 -1.02 -0.86% 10.10% 101.59B 2025-05-23
CME 284.29 1.93 0.68% 32.31% 101.59B 2025-05-23
Intercontinental Exchange 176.13 2.10 1.21% 30.03% 99.64B 2025-05-23
Southern 89.66 0.85 0.96% 15.38% 99.39B 2025-05-23
ProLogis 104.15 -0.89 -0.85% -0.63% 97.61B 2025-05-23
Amphenol 85.55 0.33 0.39% 25.39% 97.35B 2025-05-23
Medtronic 80.71 -0.22 -0.27% -1.91% 97B 2025-05-23
Lam Research 81.10 -1.43 -1.73% -16.47% 95.81B 2025-05-23
Elevance Health 372.20 -11.63 -3.03% -28.57% 95.07B 2025-05-23
Waste Management 237.07 3.65 1.56% 13.64% 94.38B 2025-05-23
CrowdStrike Holdings 444.39 9.89 2.28% 29.80% 94.17B 2025-05-22
KLA-Tencor 757.17 -10.34 -1.35% -2.69% 93.66B 2025-05-23
Duke Energy 116.52 0.89 0.77% 14.15% 92.89B 2025-05-23
Cigna 316.40 3.67 1.17% -4.82% 92.69B 2025-05-23
Starbucks 84.50 0.56 0.67% 7.15% 92.39B 2025-05-23
HCA 376.68 0.03 0.01% 18.15% 92.38B 2025-05-23
Trane Technologies 424.05 -0.14 -0.03% 27.43% 91.7B 2025-05-23
Sherwin-Williams 352.95 0.05 0.01% 15.71% 91.36B 2025-05-23
Mondelez International 66.24 0.73 1.11% -2.95% 91.28B 2025-05-23
McKesson 715.78 5.58 0.79% 28.21% 91.11B 2025-05-23
Intel 20.07 -0.49 -2.38% -34.65% 86.41B 2025-05-23
Cadence Design Systems 316.76 -1.19 -0.37% 7.50% 85.34B 2025-05-22
Equinix 863.46 -3.04 -0.35% 12.71% 85.27B 2025-05-23
Welltower 148.62 1.65 1.12% 47.38% 85.26B 2025-05-23
CVS Health 60.83 0.66 1.10% 9.37% 85.11B 2025-05-23
Constellation Energy 291.43 4.14 1.44% 31.74% 84.89B 2025-05-22
Moody's 469.82 -1.86 -0.39% 15.33% 84.81B 2025-05-23
Cintas 221.76 0.59 0.27% 27.51% 83.44B 2025-05-22
Arthur J. Gallagher 338.33 3.12 0.93% 34.84% 82.78B 2025-05-23
Nike 60.05 -1.26 -2.06% -34.56% 82.13B 2025-05-23
O'Reilly Automotive 1,364.65 -5.57 -0.41% 40.01% 81.85B 2025-05-22
United Parcel Service 95.41 -1.52 -1.57% -31.12% 81.63B 2025-05-23
Parker-Hannifin 655.71 -0.78 -0.12% 24.49% 79.27B 2025-05-23
Republic Services 252.93 1.99 0.79% 35.54% 78.9B 2025-05-23
Airbnb 127.82 0.24 0.19% -9.37% 78.36B 2025-05-22
3M 147.82 -1.94 -1.30% 48.32% 77.88B 2025-05-23
TransDigm 1,433.44 27.15 1.93% 7.86% 77.45B 2025-05-23
DoorDash 206.15 5.28 2.63% 82.71% 77.4B 2025-05-23
AON 357.08 1.66 0.47% 27.40% 77.06B 2025-05-23
Apollo Global Management 130.87 0.06 0.05% 13.29% 74.95B 2025-05-23
Micron Technology 93.49 -1.32 -1.39% -27.72% 74.86B 2025-05-23
General Dynamics 274.84 -1.98 -0.71% -7.38% 74.82B 2025-05-23
Fortinet 103.16 -0.46 -0.44% 68.05% 74.67B 2025-05-23
Colgate-Palmolive 92.68 1.80 1.98% -0.66% 74.23B 2025-05-23
Northrop Grumman 471.60 -1.52 -0.32% 1.09% 74.05B 2025-05-23
PayPal 69.92 -1.54 -2.16% 13.36% 73.48B 2025-05-23
Williams Companies 58.98 1.21 2.09% 46.94% 72.97B 2025-05-23
Marriott International 260.62 -0.27 -0.10% 12.31% 72.7B 2025-05-22
Ecolab 261.27 1.60 0.62% 12.06% 72.61B 2025-05-23
Illinois Tool Works 242.00 -2.51 -1.03% 0.84% 72.01B 2025-05-23
Capital One Financial 184.67 -3.70 -1.96% 34.39% 72B 2025-05-23
Workday 272.11 3.31 1.23% 4.76% 71.84B 2025-05-22
Chipotle Mexican Grill 50.65 -0.10 -0.20% -19.20% 69B 2025-05-23
Zoetis 162.95 0.95 0.59% -4.22% 68.6B 2025-05-23
Motorola Solutions Msi 419.19 -2.69 -0.64% 14.93% 67.32B 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 66.28B 2025-05-23
PNC 171.93 -0.97 -0.56% 11.55% 65.96B 2025-05-23
Royal Caribbean Cruises 240.26 1.95 0.82% 61.69% 65.15B 2025-05-23
US Bancorp 42.95 -0.15 -0.35% 6.13% 64.72B 2025-05-23
Emerson Electric 118.06 0.69 0.59% 4.88% 64.17B 2025-05-23
Carrier Global 70.79 -1.00 -1.39% 7.86% 63.9B 2025-05-23
Monster Beverage 62.86 -0.27 -0.43% 19.29% 63.61B 2025-05-22
Autodesk 294.61 1.74 0.59% 36.95% 63.34B 2025-05-22
Howmet Aerospace 165.09 2.08 1.28% 94.87% 63.33B 2025-05-23
Synopsys 498.85 -4.63 -0.92% -15.07% 63.22B 2025-05-23
Johnson Controls 97.93 0.06 0.06% 33.77% 62.66B 2025-05-23
Air Products & Chemicals 269.87 0.87 0.32% 2.61% 61.74B 2025-05-23
Newmont Mining 53.72 1.06 2.00% 28.04% 61.13B 2025-05-23
EOG Resources 110.24 -0.57 -0.51% -10.51% 61.13B 2025-05-23
Roper Industries 567.03 -2.04 -0.36% 4.13% 61.12B 2025-05-23
Travelers Companies 271.31 0.57 0.21% 27.21% 61.12B 2025-05-23
Hilton Worldwide 244.82 -1.60 -0.65% 20.58% 60.29B 2025-05-23
AutoZone 3,825.01 -34.79 -0.90% 37.54% 60.08B 2025-05-23
Bank Of New York Mellon 89.07 -0.06 -0.07% 52.53% 59.76B 2025-05-23
Vistra Corp 158.16 3.44 2.22% 54.91% 59.64B 2025-05-23
Kinder Morgan 27.88 0.54 1.96% 46.16% 59.58B 2025-05-23
Aflac 102.58 0.16 0.16% 18.32% 58.63B 2025-05-23
Dell Technologies 112.11 0.16 0.14% -30.01% 58.39B 2025-05-23
Copart 60.55 -0.48 -0.79% 13.15% 58.34B 2025-05-22
Charter Communications 406.81 -3.10 -0.76% 49.97% 56B 2025-05-23
MetLife 77.20 -0.41 -0.53% 7.85% 55.98B 2025-05-23
American Electric Power 101.79 -1.23 -1.19% 14.04% 55.73B 2025-05-22
Digital Realty 168.20 0.26 0.15% 18.18% 55.47B 2025-05-23
CSX 30.86 0.21 0.69% -8.64% 55.27B 2025-05-23
Cencora 292.17 2.09 0.72% 33.09% 54.96B 2025-05-23
Marathon Petroleum 159.10 0.08 0.05% -10.50% 54.37B 2025-05-23
Simon Property 156.79 -1.15 -0.72% 8.35% 53.78B 2025-05-23
Freeport-McMoran 39.05 1.39 3.69% -24.15% 53.66B 2025-05-23
Public Storage 296.61 0.73 0.25% 8.03% 52.85B 2025-05-23
Allstate 203.37 0.91 0.45% 24.12% 52.73B 2025-05-23
Truist Financial 39.28 -0.21 -0.53% 2.29% 52.52B 2025-05-23
Paychex 156.19 -0.17 -0.11% 24.27% 52.44B 2025-05-22
General Motors 48.70 -0.58 -1.18% 10.60% 52.39B 2025-05-23
Grainger 1,071.41 -6.46 -0.60% 12.14% 52.32B 2025-05-23
Axon Enterprise 731.37 7.62 1.05% 156.06% 52.2B 2025-05-23
AIG 81.63 -0.35 -0.43% 5.34% 52.11B 2025-05-23
Fair Isaac 1,692.95 -12.05 -0.71% 25.01% 50.72B 2025-05-23
Kroger 68.61 0.72 1.05% 28.87% 50.63B 2025-05-23
Norfolk Southern 240.32 0.79 0.33% 6.28% 50.23B 2025-05-23
Coinbase Global 263.16 -8.79 -3.23% 10.73% 49.9B 2025-05-23
FedEx 216.65 -2.06 -0.94% -13.05% 49.78B 2025-05-23
Becton, Dickinson and Co. 171.54 -0.67 -0.39% -25.05% 48.88B 2025-05-23
Realty Income 55.50 0.34 0.61% 6.10% 48.82B 2025-05-23
Schlumberger 33.66 -0.09 -0.27% -27.24% 48.34B 2025-05-23
Keurig Dr Pepper 32.92 -0.09 -0.27% -3.60% 47.8B 2025-05-23
Sempra Energy 77.68 0.97 1.26% 2.27% 47.7B 2025-05-23
NXP Semiconductors 196.76 -8.86 -4.31% -27.79% 47.44B 2025-05-22
Quanta Services 335.18 4.72 1.43% 21.25% 47.07B 2025-05-23
Ameriprise Financial 504.51 -3.36 -0.66% 16.20% 46.98B 2025-05-23
PACCAR 93.24 -1.09 -1.16% -14.72% 46.86B 2025-05-23
Kenvue Inc 23.73 0.23 0.98% 22.64% 46.8B 2025-05-23
ONEOK 81.10 -0.31 -0.37% 1.07% 46.73B 2025-05-23
Corteva 69.06 0.47 0.69% 24.41% 46.59B 2025-05-23
TE Connectivity 157.78 -1.05 -0.66% 5.19% 46.32B 2025-05-23
Crown Castle International 100.23 0.33 0.33% 2.18% 46.28B 2025-05-23
Exelon 43.43 -0.78 -1.76% 17.25% 46.24B 2025-05-22
Phillips 66 113.05 0.06 0.05% -20.68% 45.72B 2025-05-23
Dominion Resources 56.34 0.65 1.17% 6.79% 45.52B 2025-05-23
NASDAQ 81.21 0.56 0.69% 32.04% 45.04B 2025-05-22
United Rentals 699.77 -3.05 -0.43% 5.04% 44.86B 2025-05-23
Ross Stores 137.26 -14.99 -9.85% -3.45% 44.79B 2025-05-23
Verisk Analytics 314.26 1.71 0.55% 26.12% 44.38B 2025-05-22
Edwards Lifesciences 74.98 0.19 0.25% -14.22% 44.35B 2025-05-23
Kimberly Clark 141.54 1.84 1.32% 7.41% 44.11B 2025-05-23
Target 94.32 -0.76 -0.80% -34.94% 43.58B 2025-05-23
Msci 559.05 -4.57 -0.81% 13.93% 43.55B 2025-05-23
Fidelity National Information Services 78.29 0.03 0.04% 2.73% 42.2B 2025-05-23
Cummins 317.43 -4.01 -1.25% 11.50% 42.05B 2025-05-23
L3Harris Technologies 236.58 -3.03 -1.26% 6.11% 41.59B 2025-05-23
Ford Motor 10.35 -0.08 -0.72% -14.32% 41.43B 2025-05-23
Yum Brands 145.41 -0.15 -0.10% 6.14% 41.24B 2025-05-23
DR Horton 118.70 -0.20 -0.17% -16.87% 40.65B 2025-05-23
Diamondback Energy 136.30 -0.11 -0.08% -28.98% 40.25B 2025-05-22
Electronic Arts EA 146.58 -3.99 -2.65% 9.08% 40.21B 2025-05-22
Hess 131.28 1.31 1.01% -12.75% 39.62B 2025-05-23
Otis Worldwide 96.78 -0.40 -0.41% -0.81% 39.5B 2025-05-23
Idexx Laboratories 501.57 -3.26 -0.65% -2.98% 39.46B 2025-05-23
Ametek 177.73 -0.84 -0.47% 2.72% 39.34B 2025-05-23
Xcel Energy 69.20 -0.76 -1.08% 27.93% 39.27B 2025-05-22
Valero Energy 128.55 -0.16 -0.12% -21.01% 39.12B 2025-05-23
Public Service 78.93 1.59 2.06% 7.36% 39.05B 2025-05-23
Corning 48.35 -0.21 -0.43% 33.86% 38.84B 2025-05-23
Cognizant Technology Solutions 79.91 -0.11 -0.13% 16.72% 38.77B 2025-05-22
Consolidated Edison 104.02 0.68 0.65% 10.79% 38.71B 2025-05-23
Take Two Interactive Software 226.18 -0.67 -0.30% 48.48% 38.68B 2025-05-22
CBRE Group 120.85 0.64 0.53% 38.15% 38.43B 2025-05-23
Occidental Petroleum 41.33 0.23 0.56% -33.20% 37.88B 2025-05-23
Hartford Financial Services 128.95 -0.05 -0.04% 28.18% 37.4B 2025-05-23
Prudential Financial 101.91 -0.38 -0.37% -13.53% 36.9B 2025-05-23
Cardinal Health 152.68 0.18 0.12% 58.91% 36.79B 2025-05-23
Garmin 200.68 -0.69 -0.34% 23.50% 36.38B 2025-05-23
Entergy 82.81 1.56 1.92% 51.33% 36.2B 2025-05-23
PG&E 17.03 -0.04 -0.23% -7.62% 36.12B 2025-05-23
Baker Hughes 36.46 -0.21 -0.56% 14.69% 35.81B 2025-05-22
Vulcan Materials 268.21 -3.43 -1.26% 4.33% 35.73B 2025-05-23
ResMed 243.03 -2.48 -1.01% 13.80% 35.39B 2025-05-23
Targa Resources 160.43 1.33 0.84% 40.82% 35.18B 2025-05-23
Sysco 71.46 -0.51 -0.71% -1.94% 35.15B 2025-05-23
Arch Capital 92.03 -0.89 -0.96% -9.63% 34.8B 2025-05-22
Kraft Heinz 26.30 -0.20 -0.75% -26.63% 34.76B 2025-05-23
WEC Energy 106.76 1.28 1.21% 32.42% 34.66B 2025-05-23
Constellation Brands 184.50 -0.29 -0.16% -24.69% 34.29B 2025-05-23
NRG Energy 157.93 2.79 1.80% 84.23% 34.18B 2025-05-23
Hershey 155.54 1.57 1.02% -22.69% 34.01B 2025-05-23
Old Dominion Freight Line 163.53 -0.77 -0.47% -4.76% 34B 2025-05-22
Westinghouse Air Brake Technologies 199.31 -0.68 -0.34% 17.63% 33.99B 2025-05-23
eBay 72.16 0.55 0.77% 36.67% 33.73B 2025-05-22
Gartner 438.87 -4.59 -1.04% -1.36% 33.69B 2025-05-23
Martin Marietta Materials 561.85 -2.39 -0.42% -2.02% 33.54B 2025-05-23
Vici Properties 31.47 0.29 0.93% 9.96% 33.3B 2025-05-23
Equifax 262.32 -1.20 -0.46% 10.80% 32.66B 2025-05-23
Rockwell Automation 305.45 -0.77 -0.25% 16.48% 32.46B 2025-05-23
General Mills 53.41 0.06 0.10% -22.66% 32.39B 2025-05-23
CoStar 74.07 0.07 0.09% -13.59% 31.92B 2025-05-22
EQT 55.58 -0.11 -0.20% 39.23% 31.85B 2025-05-23
Extra Space Storage 145.90 1.25 0.86% 2.33% 31.69B 2025-05-23
Dexcom 84.81 -0.18 -0.21% -32.45% 31.66B 2025-05-22
Willis Towers Watson 308.13 -2.64 -0.85% 22.03% 31.48B 2025-05-22
Live Nation Entertainment 145.07 0.76 0.53% 55.29% 31.46B 2025-05-23
Brown & Brown 110.82 0.43 0.39% 24.43% 31.26B 2025-05-23
Ingersoll Rand 80.34 -0.86 -1.06% -15.58% 31.05B 2025-05-23
Humana 224.77 -1.44 -0.63% -36.21% 30.97B 2025-05-23
Texas Pacific Land 1,272.41 -6.49 -0.51% 108.16% 30.9B 2025-05-23
Monolithic Power Systems 672.25 -7.20 -1.06% -9.92% 30.57B 2025-05-22
Centene 56.39 -1.65 -2.83% -24.38% 30.5B 2025-05-23
Lululemon Athletica 320.50 2.77 0.87% 6.94% 30.29B 2025-05-22
AvalonBay Communities 198.06 -1.72 -0.86% 2.10% 30.18B 2025-05-23
Microchip Technology 58.05 -1.31 -2.21% -40.91% 29.87B 2025-05-22
Raymond James Financial 145.51 -0.90 -0.61% 17.91% 29.7B 2025-05-23
Xylem 123.96 -1.25 -1.00% -14.08% 29.57B 2025-05-23
Delta Air Lines 47.89 -0.70 -1.44% -7.59% 29.46B 2025-05-23
Agilent 108.55 -1.20 -1.09% -27.85% 29.32B 2025-05-23
M&T Bank 179.63 -1.02 -0.56% 20.19% 29.27B 2025-05-23
Nucor 108.35 -2.30 -2.08% -36.63% 28.94B 2025-05-23
Ansys 343.88 0.95 0.28% 5.37% 28.7B 2025-05-22
American Water Works 143.60 1.84 1.29% 11.58% 28.66B 2025-05-23
Las Vegas Sands 39.80 -0.28 -0.70% -11.22% 28.57B 2025-05-23
Verisign 282.02 0.93 0.33% 63.97% 28.56B 2025-05-22
Iron Mountain 96.22 0.40 0.42% 19.91% 28.4B 2025-05-23
GE HealthCare Technologies 69.16 -0.28 -0.40% -13.36% 28.3B 2025-05-23
DTE Energy 136.32 1.63 1.21% 21.52% 28.3B 2025-05-23
Kellanova 82.39 0.27 0.32% 34.35% 28.23B 2025-05-23
Dupont De Nemours 66.97 -1.05 -1.54% -17.43% 27.98B 2025-05-23
Keysight Technologies 160.17 -1.83 -1.13% 11.19% 27.83B 2025-05-23
Rollins 56.86 0.11 0.19% 25.16% 27.6B 2025-05-23
IQVIA Holdings 135.56 -2.36 -1.71% -40.99% 27.52B 2025-05-23
TKO Group 157.72 1.49 0.95% 46.73% 27.45B 2025-05-23
Tractor Supply 49.70 -0.32 -0.64% -12.22% 27.43B 2025-05-22
State Street 96.09 -0.18 -0.18% 28.42% 27.34B 2025-05-23
Broadridge Financial Solutions 237.19 -0.72 -0.30% 17.57% 27.22B 2025-05-23
Equity Residential 67.60 -0.62 -0.91% 3.32% 26.88B 2025-05-23
Ventas 64.15 0.46 0.71% 34.97% 26.81B 2025-05-23
PPL 34.69 0.34 0.99% 20.51% 26.77B 2025-05-23
Ameren 96.32 0.99 1.04% 34.52% 26.56B 2025-05-23
SBA Communications 229.52 1.25 0.55% 21.96% 26.16B 2025-05-23
PPG Industries 110.12 -1.03 -0.93% -15.97% 25.94B 2025-05-23
Lennar 105.06 -0.24 -0.23% -31.95% 25.53B 2025-05-23
CenterPoint Energy 37.58 0.46 1.24% 27.91% 25.27B 2025-05-23
Fifth Third Bancorp 37.20 -0.31 -0.83% -0.07% 24.99B 2025-05-23
Steris 243.14 -0.40 -0.16% 7.20% 24.91B 2025-05-23
FirstEnergy 42.11 0.15 0.35% 7.48% 24.83B 2025-05-23
Atmos Energy 157.21 2.06 1.32% 37.99% 24.81B 2025-05-23
GoDaddy 182.84 -1.13 -0.61% 30.47% 24.62B 2025-05-23
United Airlines Holdings 75.97 2.68 3.66% 46.76% 24.33B 2025-05-22
CBOE 231.63 3.40 1.49% 27.07% 24.19B 2025-05-23
Veralto Corporation 100.46 -0.52 -0.52% -1.69% 24.17B 2025-05-23
Dover 177.71 -2.17 -1.21% -3.62% 23.89B 2025-05-23
CDW 183.46 1.43 0.78% -20.81% 23.85B 2025-05-22
Mettler Toledo International 1,113.32 -21.98 -1.94% -24.72% 23.46B 2025-05-23
Tyler Technologies 566.57 -1.29 -0.23% 15.50% 23.35B 2025-05-23
Darden Restaurants 204.05 0.35 0.17% 38.44% 23.33B 2025-05-23
Fortive 69.73 -0.38 -0.54% -8.06% 23.31B 2025-05-23
HP 27.99 -0.51 -1.77% -14.30% 23.23B 2025-05-23
Archer-Daniels Midland 48.02 0.02 0.03% -20.88% 23.22B 2025-05-23
Church & Dwight 96.00 0.74 0.77% -9.81% 22.82B 2025-05-23
Corpay 324.31 -1.82 -0.56% 21.04% 22.82B 2025-05-23
Teledyne Technologies 486.67 -1.35 -0.28% 21.52% 22.69B 2025-05-23
NVR 7,080.22 28.72 0.41% -4.12% 22.66B 2025-05-23
Cincinnati Financial 145.40 -1.11 -0.76% 24.19% 22.53B 2025-05-22
Warner Bros Discovery 9.03 0.06 0.67% 17.43% 22.21B 2025-05-22
Synchrony Financial 56.73 -0.76 -1.31% 32.33% 22.04B 2025-05-23
PulteGroup 98.17 -0.27 -0.27% -12.86% 21.89B 2025-05-23
Huntington Bancshares 15.32 -0.11 -0.71% 11.66% 21.87B 2025-05-23
CMS Energy Corporation 69.66 0.34 0.49% 14.55% 21.86B 2025-05-23
Eversource Energy 63.43 0.42 0.66% 10.27% 21.75B 2025-05-23
Insulet 321.36 0.36 0.11% 78.48% 21.72B 2025-05-23
Invitation Homes 32.99 -0.11 -0.32% -4.49% 21.42B 2025-05-23
Devon Energy 31.15 -0.02 -0.05% -35.39% 21.36B 2025-05-23
Edison International 56.59 0.41 0.72% -23.81% 21.3B 2025-05-23
Steel Dynamics 129.88 -2.34 -1.77% -2.70% 21.26B 2025-05-22
Leidos 152.54 -5.85 -3.69% 1.97% 21.02B 2025-05-23
Estée Lauder 63.80 -0.67 -1.04% -49.41% 20.79B 2025-05-23
Laboratory Of America 242.49 0.60 0.25% 23.05% 20.77B 2025-05-23
Carnival 22.26 -0.17 -0.76% 50.17% 20.72B 2025-05-23
Dow 28.32 -0.35 -1.20% -50.97% 20.54B 2025-05-23
Global Payments 74.07 -1.66 -2.19% -27.97% 20.53B 2025-05-23
T. Rowe Price 94.47 -0.63 -0.66% -19.19% 20.46B 2025-05-22
Expedia 160.78 1.39 0.87% 45.54% 20.1B 2025-05-22
Waters 346.40 -1.75 -0.50% 2.98% 20.07B 2025-05-23
Dollar General 101.44 0.83 0.82% -30.08% 20.07B 2025-05-23
Lennox International 567.16 -7.44 -1.29% 12.66% 20.03B 2025-05-23
Quest Diagnostics 171.29 1.72 1.01% 22.18% 19.92B 2025-05-23
Tyson Foods 55.58 0.11 0.19% -7.86% 19.9B 2025-05-23
Northern 106.34 0.98 0.93% 28.31% 19.83B 2025-05-22
Loews 87.88 0.36 0.41% 17.61% 19.64B 2025-05-23
Seagate Technology 108.91 4.52 4.33% 16.58% 19.62B 2025-05-22
Regions Financial 21.26 -0.11 -0.49% 12.34% 19.41B 2025-05-23
Zimmer Biomet Holdings 91.10 -0.55 -0.59% -21.75% 19.32B 2025-05-23
Hewlett Packard 17.44 -0.10 -0.54% -4.44% 19.31B 2025-05-23
Mid-America Apartment Communities 152.71 -1.67 -1.08% 14.86% 19.3B 2025-05-23
PTC 168.77 -1.60 -0.94% -7.82% 19.29B 2025-05-23
Deckers Outdoor 101.05 -25.04 -19.86% -41.30% 19.16B 2025-05-23
Weyerhaeuser 25.20 -0.06 -0.24% -16.22% 19.15B 2025-05-23
Hubbell 390.59 1.20 0.31% -5.43% 18.98B 2025-05-23
Erie Indemnity 348.80 0.04 0.01% -10.33% 18.96B 2025-05-23
McCormick 71.16 -0.05 -0.06% -1.34% 18.82B 2025-05-23
International Flavors Fragrances 75.07 -0.58 -0.77% -21.80% 18.74B 2025-05-23
Molina Healthcare 304.95 -5.18 -1.67% -10.44% 18.72B 2025-05-23
W.R. Berkley 73.07 0.87 1.20% -7.34% 18.67B 2025-05-23
Essex Property 269.49 -4.08 -1.49% 4.02% 18.51B 2025-05-23
LyondellBasell Industries 56.12 -0.23 -0.40% -43.04% 18.24B 2025-05-23
Principal Financial 77.01 -0.34 -0.44% -6.35% 18.06B 2025-05-23
Biogen 126.43 -0.55 -0.43% -43.82% 17.99B 2025-05-22
Southwest Airlines 30.98 -0.21 -0.66% 15.88% 17.94B 2025-05-23
Tapestry 77.05 -1.92 -2.43% 82.07% 17.91B 2025-05-23
Super Micro Computer 40.09 -1.23 -2.98% -54.64% 17.88B 2025-05-23
NiSource 39.01 0.54 1.39% 38.83% 17.71B 2025-05-23
Halliburton 19.91 -0.06 -0.28% -44.72% 17.7B 2025-05-23
Ralph Lauren 273.75 -3.65 -1.32% 57.99% 17.52B 2025-05-23
On Semiconductor 42.28 -1.46 -3.34% -41.11% 17.52B 2025-05-22
Citizens Financial 39.58 -0.16 -0.40% 12.77% 17.24B 2025-05-23
Coterra Energy 24.52 0.11 0.45% -9.62% 17.23B 2025-05-23
Jabil Circuit 165.38 0.28 0.17% 38.28% 17.07B 2025-05-23
NetApp 99.77 0.17 0.17% -12.54% 16.96B 2025-05-22
Ulta Salon Cosmetics Fragrance 410.80 5.97 1.47% 9.05% 16.94B 2025-05-22
Hormel Foods 29.46 -0.01 -0.03% -15.23% 16.69B 2025-05-23
Clorox 130.91 -0.01 -0.01% -0.18% 16.67B 2025-05-23
Dominos Pizza 482.26 1.32 0.27% -4.00% 16.63B 2025-05-22
Snap-On 319.55 -1.76 -0.55% 18.31% 16.61B 2025-05-23
Genuine Parts 126.26 -0.68 -0.53% -13.34% 16.56B 2025-05-23
Dollar Tree 89.96 0.95 1.07% -21.36% 16.44B 2025-05-22
Gen Digital 27.59 -0.17 -0.61% 10.91% 16.37B 2025-05-23
FactSet Research Systems 463.56 -0.61 -0.13% 6.09% 16.31B 2025-05-23
Trimble Navigation 70.83 0.01 0.01% 24.42% 16.29B 2025-05-22
Packaging Of America 190.62 -1.86 -0.96% 5.83% 16.27B 2025-05-23
Alliant Energy 61.20 -0.68 -1.10% 22.34% 15.81B 2025-05-22
Cooper Companies 79.24 -0.12 -0.15% -16.07% 15.68B 2025-05-22
Baxter International 30.13 -0.10 -0.33% -11.32% 15.66B 2025-05-23
F5 Networks 282.10 -2.38 -0.84% 66.12% 15.66B 2025-05-23
Ball 51.80 -1.57 -2.94% -24.82% 15.56B 2025-05-23
West Pharmaceutical Services 205.48 -3.11 -1.49% -37.46% 15.45B 2025-05-23
Jacobs Engineering 125.85 -1.08 -0.85% -9.30% 15.41B 2025-05-23
International Paper 47.67 -0.99 -2.03% 4.76% 15.32B 2025-05-23
Evergy 65.66 -0.68 -1.02% 22.74% 15.29B 2025-05-22
Expeditors International Of Washington 112.54 -1.22 -1.07% -3.46% 15.28B 2025-05-23
Omnicom 73.19 0.13 0.18% -22.31% 15.25B 2025-05-23
Everest Re 336.00 0.14 0.04% -13.38% 15.09B 2025-05-23
Paycom Software 257.85 -3.45 -1.32% 47.70% 14.7B 2025-05-23
Western Digital 49.77 0.28 0.56% -32.86% 14.68B 2025-05-22
KeyCorp 15.64 -0.06 -0.38% 7.98% 14.42B 2025-05-23
CF Industries 88.96 0.04 0.04% 13.30% 14.35B 2025-05-23
UDR 39.50 -0.57 -1.42% 1.28% 14.17B 2025-05-23
Kimco Realty 20.48 -0.10 -0.49% 10.97% 13.95B 2025-05-23
Incyte 64.25 -0.27 -0.41% 12.09% 13.94B 2025-05-23
J. B. Hunt 137.42 -1.61 -1.16% -12.80% 13.8B 2025-05-23
Pentair 96.74 -0.87 -0.89% 17.30% 13.78B 2025-05-23
Avery Dennison 177.62 -2.71 -1.50% -21.72% 13.76B 2025-05-23
IDEX 179.56 -1.66 -0.91% -16.80% 13.76B 2025-05-23
Textron 72.97 -0.54 -0.73% -16.79% 13.69B 2025-05-23
First Solar 158.38 2.03 1.30% -42.85% 13.61B 2025-05-23
Masco 61.75 -0.95 -1.52% -10.16% 13.57B 2025-05-23
Align Technology 172.54 0.56 0.33% -31.59% 13.43B 2025-05-22
Regency Centers 71.01 -0.07 -0.10% 19.82% 13.39B 2025-05-23
Aptiv 65.63 -1.36 -2.03% -20.41% 13.39B 2025-05-23
Jack Henry Associates 182.00 0.16 0.09% 7.97% 13.19B 2025-05-23
Healthpeak Properties 16.84 0.02 0.12% -11.83% 13.18B 2025-05-23
Builders Firstsource 108.33 -1.51 -1.37% -36.69% 13.13B 2025-05-23
Amcor 8.91 -0.12 -1.36% -10.21% 13.12B 2025-05-23
Alexandria Real Estate Equities 67.85 -0.73 -1.06% -42.65% 13.01B 2025-05-23
Best Buy 69.99 -0.76 -1.07% 0.69% 12.97B 2025-05-23
Zebra Technologies 288.54 0.42 0.15% -10.98% 12.89B 2025-05-22
Camden Property 113.08 -1.24 -1.08% 8.69% 12.79B 2025-05-23
Hologic 54.28 -0.20 -0.37% -26.47% 12.38B 2025-05-23
J.M. Smucker 112.66 0.74 0.66% 2.14% 12.33B 2025-05-23
Fox 50.43 -0.08 -0.16% 62.10% 12.17B 2025-05-23
Solventum Corp 70.81 -1.85 -2.55% 17.14% 12.13B 2025-05-23
Universal Health Services 186.20 -0.35 -0.19% 5.29% 12B 2025-05-23
Juniper Networks 35.99 0.03 0.07% 4.20% 11.88B 2025-05-23
DaVita Healthcare Partners 138.27 -0.18 -0.13% -0.25% 11.88B 2025-05-23
Pool 302.29 -1.18 -0.39% -16.64% 11.79B 2025-05-23
Pinnacle West Capital 90.75 0.89 0.99% 18.59% 11.72B 2025-05-23
Teradyne 78.48 -0.56 -0.71% -44.06% 11.55B 2025-05-22
Globe Life 119.41 -0.15 -0.13% 46.09% 11.52B 2025-05-23
Revvity 89.48 -1.02 -1.12% -20.11% 11.47B 2025-05-23
Akamai 77.10 0.67 0.87% -17.92% 11.46B 2025-05-22
Conagra Foods 22.40 0.10 0.43% -26.44% 11.2B 2025-05-23
Expand Energy 115.96 1.57 1.37% 29.25% 11.16B 2025-05-23
Campbell Soup 34.09 -0.13 -0.37% -25.28% 11.09B 2025-05-22
Allegion 141.26 -0.30 -0.21% 16.30% 11.02B 2025-05-23
Molson Coors Brewing 54.06 -0.24 -0.44% 0.65% 10.81B 2025-05-23
Skyworks Solutions 70.39 -1.04 -1.45% -22.86% 10.79B 2025-05-22
C.H. Robinson Worldwide 96.59 -0.60 -0.62% 14.13% 10.7B 2025-05-22
Moderna 26.73 0.93 3.58% -83.70% 10.66B 2025-05-22
LKQ 40.19 -0.32 -0.79% -6.40% 10.52B 2025-05-23
Mosaic 35.13 0.11 0.30% 13.31% 10.5B 2025-05-23
Franklin Resources 21.53 -0.09 -0.39% -6.84% 10.49B 2025-05-23
CarMax 62.28 -0.95 -1.50% -9.62% 10.48B 2025-05-23
Viatris 8.48 -0.01 -0.06% -19.54% 10.4B 2025-05-22
Host Hotels & Resorts 14.70 -0.13 -0.88% -19.65% 10.38B 2025-05-23
Bunge 78.23 0.33 0.42% -23.63% 10.33B 2025-05-23
Nordson 195.93 -0.63 -0.32% -17.65% 10.31B 2025-05-22
Williams Sonoma 157.85 -2.54 -1.58% -45.15% 10.28B 2025-05-23
Boston Properties 64.61 -0.01 -0.02% 8.14% 10.23B 2025-05-23
MGM Resorts International 31.36 0.01 0.03% -19.41% 10.16B 2025-05-23
EPAM Systems 175.92 -4.81 -2.66% -5.93% 10.04B 2025-05-23
Assurant 196.51 3.34 1.73% 17.94% 10.03B 2025-05-23
Brown-Forman 33.83 -0.41 -1.18% -26.02% 10.02B 2025-05-23
Interpublic Of Companies 24.01 -0.04 -0.15% -23.56% 9.59B 2025-05-23
Wynn Resorts 90.89 -0.54 -0.59% -3.35% 9.36B 2025-05-22
Walgreens Boots Alliance 11.24 0.06 0.49% -29.63% 9.31B 2025-05-22
Huntington Ingalls Industries 224.90 0.38 0.17% -11.00% 9.25B 2025-05-23
Stanley Black & Decker 65.48 -0.81 -1.22% -23.83% 9.24B 2025-05-23
Dayforce 57.23 -1.12 -1.92% 1.91% 8.94B 2025-05-23
Eastman Chemical 80.60 -0.80 -0.98% -19.47% 8.89B 2025-05-23
Henry Schein 71.65 0.32 0.45% 0.01% 8.82B 2025-05-23
MarketAxess 216.47 -3.23 -1.47% 1.03% 8.76B 2025-05-22
Hasbro 65.83 -0.57 -0.86% 8.68% 8.5B 2025-05-23
A.O. Smith 66.98 -0.35 -0.52% -20.38% 8.16B 2025-05-23
Federal Realty Investment 92.59 -0.95 -1.02% -6.21% 7.94B 2025-05-23
Bio Techne 47.37 0.68 1.46% -40.99% 7.67B 2025-05-22
Paramount Global 11.88 -0.01 -0.04% 0.93% 7.47B 2025-05-22
Norwegian Cruise Line 17.33 -0.13 -0.74% 11.06% 7.39B 2025-05-23
Lamb Weston Holdings 50.58 -0.41 -0.80% -43.31% 7.35B 2025-05-23
Match 29.49 0.14 0.46% -0.07% 7.29B 2025-05-22
AES 10.01 0.33 3.41% -51.30% 7.24B 2025-05-23
Charles River Laboratories 136.82 1.44 1.06% -37.08% 7.1B 2025-05-23
Albemarle 57.63 -0.41 -0.71% -53.15% 7.07B 2025-05-23
Generac 123.64 -0.44 -0.36% -14.31% 7.02B 2025-05-23
Mohawk Industries 101.07 -1.17 -1.14% -13.20% 6.46B 2025-05-23
Invesco 14.38 -0.18 -1.24% -7.94% 6.43B 2025-05-23
News 31.99 -0.37 -1.14% 19.88% 6.22B 2025-05-22
APA 16.77 0.05 0.30% -43.24% 6.18B 2025-05-22
Enphase Energy 38.05 -9.28 -19.60% -67.61% 6.04B 2025-05-22
Caesars Entertainment 27.86 -0.12 -0.44% -14.32% 5.96B 2025-05-22
Fastenal 40.75 0.01 0.02% 23.93% 3.09B 2025-05-22


Dernier Précédent Unité Référence
États-Unis Taux d'inflation 2.30 2.40 Pour Cent Apr 2025
États-Unis Taux d'intérêt 4.50 4.50 Pour Cent May 2025
États-Unis Taux De Chômage 4.20 4.20 Pour Cent Apr 2025

Indice boursier des États-Unis
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5847.50 5802.82 6152.87 4.40 1928 - 2025 Points Quotidien