États-Unis - Bourse des Valeurs

1Y 5Y 10Y MAX

width

height

		Prix		Journée	An	Capital	Date
AAPL	Apple	188.16	1.63	0.87%	10.11%	1064B	2019-03-20
MSFT	Microsoft	117.52	-0.13	-0.11%	27.14%	877B	2019-03-20
JPM	JPMorgan Chase	104.52	-2.28	-2.13%	-5.95%	386B	2019-03-20
JNJ	Johnson & Johnson	137.29	-1.15	-0.83%	6.85%	371B	2019-03-20
XOM	Exxon Mobil	81.32	0.45	0.56%	9.95%	366B	2019-03-20
V	Visa	153.75	-0.84	-0.54%	24.49%	332B	2019-03-20
WMT	Walmart	98.64	-1.21	-1.21%	12.45%	278B	2019-03-20
PFE	Pfizer	42.17	-0.13	-0.31%	17.77%	256B	2019-03-20
UNH	UnitedHealth	250.50	-6.63	-2.58%	15.21%	253B	2019-03-20
HD	Home Depot	186.10	1.97	1.07%	4.25%	237B	2019-03-20
CVX	Chevron	124.69	-0.59	-0.47%	9.12%	236B	2019-03-20
CSCO	Cisco Systems	53.26	-0.05	-0.09%	20.33%	221B	2019-03-20
VZ	Verizon	57.67	0.17	0.30%	22.29%	219B	2019-03-20
INTC	Intel	53.82	-0.35	-0.65%	4.79%	210B	2019-03-20
BA	Boeing	376.16	2.73	0.73%	17.69%	209B	2019-03-20
PG	Procter & Gamble	101.72	-0.18	-0.18%	32.31%	207B	2019-03-20
KO	Coca-Cola	45.53	-0.03	-0.07%	5.88%	194B	2019-03-20
MRK	Merck & Co	82.08	0.17	0.21%	50.26%	187B	2019-03-20
DIS	Walt Disney	109.99	-0.01	-0.01%	7.83%	171B	2019-03-20
DWDP	DowDuPont Inc	55.01	-0.07	-0.13%	-16.85%	154B	2019-03-20
NKE	Nike	86.69	-1.00	-1.14%	30.42%	135B	2019-03-20
IBM	IBM	139.60	-0.89	-0.63%	-11.00%	135B	2019-03-20
MCD	McDonalds	184.97	1.86	1.02%	16.66%	129B	2019-03-20
MMM	3M	208.30	-0.72	-0.34%	-11.11%	123B	2019-03-20
UTX	United Technologies	125.31	-1.20	-0.95%	-0.30%	111B	2019-03-20
GE	General Electric	10.22	0.03	0.29%	-26.29%	110B	2019-03-20
AXP	American Express	110.77	-1.90	-1.69%	20.13%	93B	2019-03-20
CAT	Caterpillar	133.01	-1.14	-0.85%	-11.11%	91B	2019-03-20
GS	Goldman Sachs	194.32	-6.80	-3.38%	-26.21%	86.4B	2019-03-20
TRV	Travelers Companies	131.31	-1.62	-1.22%	-7.10%	34.6B	2019-03-20

		Prix		Journée	An	Date
SPX	S&P 500	2812	-8.34	-0.29%	6.40%	2019-03-21
MID	S&P MidCap 400	1883	-15.83	-0.83%	-2.15%	2019-03-20
NDX	NASDAQ 100	7353	31.48	0.43%	10.04%	2019-03-21
INDU	Dow Jones	25610	-141.71	-0.55%	6.90%	2019-03-21

États-Unis Marchés	Dernier	Précédent	Le plus élevé	Le Plus Bas	Unité
Monnaie	96.24	95.76	164.72	71.32		[+]
Bourse des Valeurs	25745.67	25887.38	26828.39	41.20	Points	[+]
Obligation d'Etat 10 ans	2.54	2.61	15.82	1.36	Pour Cent	[+]
30 Ans D'Obligations À Rendement	2.98	3.02	15.21	2.11	Pour Cent	[+]
2 Année Remarque Rendement	2.40	2.47	16.95	0.16	Pour Cent	[+]
6 Mois Projet De Loi Rendement	2.49	2.51	15.67	0.02	Pour Cent	[+]
3 Mois Projet De Loi Rendement	2.47	2.47	13.99	0.00	Pour Cent	[+]
5 Ans Remarque Rendement	2.34	2.42	16.27	0.56	Pour Cent	[+]
3 Année Remarque Rendement	2.34	2.42	16.59	0.28	Pour Cent	[+]
52 Semaine Le Projet De Loi Rendement	2.47	2.50	17.31	0.07	Pour Cent	[+]
4 Semaine Bill Rendement	2.46	2.46	5.17	-0.03	Pour Cent	[+]
7 Année Remarque Rendement	2.44	2.51	16.05	0.91	Pour Cent	[+]
[+]

Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.

	Actuel	Chg	%Chg
EURUSD	1.13852	0.0026	-0.23%
GBPUSD	1.31230	0.0073	-0.55%
AUDUSD	0.71278	0.0013	0.18%
NZDUSD	0.68975	0.0016	0.23%
USDJPY	110.55	0.1310	-0.12%
USDCNY	6.69546	0.0095	0.14%
USDCHF	0.99411	0.0016	0.16%
USDCAD	1.33365	0.0033	0.24%
USDMXN	18.8208	0.0074	-0.04%
USDINR	68.5220	0.2570	-0.37%
USDBRL	3.7752	0.0004	-0.01%
USDRUB	63.7845	0.0295	-0.05%
US Dollar	96.24	0.4754	0.50%
BTCUSD	4,031.10	0	-0.01%
[+]

	Actuel	Chg	%Chg
Dow Jones	25,611	133	-0.52%
S&P 500	2,813	11	-0.40%
NASDAQ 100	7,353	27	-0.37%
NIKKEI 225	21,609	42	0.20%
FTSE 100	7,318	28	0.38%
DAX	11,543	60	-0.52%
CAC 40	5,372	11	-0.20%
FTSE MIB	21,425	95	0.45%
IBEX 35	9,361	42	-0.44%
ASX 200	6,167	2	0.03%
SHANGHAI	3,101	11	0.35%
SENSEX	38,387	23	0.06%
MOEX	2,504	11	0.44%
TSX	16,168	21	-0.13%
[+]

10Y	Actuel	Chg	%Chg
US	2.54	0.075	-0.01%
UK	1.16	0.029	-0.01%
Japan	-0.04	0.005	0.01%
Germany	0.08	0.022	-0.02%
Switzerland	-0.34	0.028	0.04%
Spain	1.17	0.008	-0.01%
Sweden	0.33	0.019	-0.01%
Netherlands	0.28	0.017	-0.02%
Norway	1.71	0.016	0.05%
Mexico	8.05	0.006	-0.01%
India	7.52	0.019	-0.02%
France	0.46	0.015	0.00%
Brazil	8.72	0.070	-0.07%
Canada	1.67	0.061	-0.06%
[+]

	Actuel	Chg	%Chg
Crude Oil	59.7515	0.10	-0.17%
Brent	68.2231	0.41	-0.60%
Natural gas	2.8235	0.00	-0.07%
Gasoline	1.9068	0.01	-0.50%
Heating oil	1.9958	0.02	-0.75%
Gold	1,313.46	3.27	0.25%
Silver	15.5475	0.11	0.70%
Copper	2.9394	0.03	0.98%
Soybeans	905.2516	0.75	0.08%
Live Cattle	129.6294	0.03	0.02%
Wheat	462.4064	2.50	-0.54%
Cotton	75.71	0.21	0.28%
Rice	10.9500	0.01	0.09%
Lean Hogs	74.0155	0.18	0.24%
[+]