Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.

Ok
width
height
Dow Jones Industrial Average

Prix Journée An
Dow Jones 27795 357.96 1.30% 7.29%
S&P MidCap 400 1947 8.66 0.45% 3.97%
NASDAQ 100 11105 -54.22 -0.49% 46.86%
S&P 500 3366 9.19 0.27% 16.72%
Prix Journée An
Microsoft 208.25 -4.23 -1.99% 53.36%
Apple 450.91 6.46 1.45% 124.92%
Johnson & Johnson 148.03 -0.57 -0.38% 12.20%
Visa 196.79 0.43 0.22% 11.60%
Walmart 131.88 1.91 1.47% 25.34%
Procter & Gamble 134.07 0.52 0.39% 15.55%
JPMorgan Chase 100.64 1.26 1.27% -6.54%
UnitedHealth 319.10 2.07 0.65% 31.21%
Intel 49.22 1.19 2.48% 7.94%
Home Depot 274.94 3.30 1.21% 32.81%
Verizon 58.99 0.46 0.79% 5.93%
Pfizer 38.42 -0.03 -0.08% 8.56%
Merck & Co 80.91 -0.11 -0.14% -4.83%
Coca-Cola 47.72 -0.08 -0.17% -10.30%
Exxon Mobil 44.55 1.11 2.56% -36.02%
Walt Disney 128.79 -1.14 -0.88% -5.13%
Cisco Systems 47.73 0.30 0.63% -7.39%
Chevron 89.73 2.93 3.38% -26.18%
Nike 105.41 3.55 3.49% 29.10%
McDonalds 204.12 -0.48 -0.23% -6.00%
IBM 127.11 2.15 1.72% -4.91%
Raytheon Technologies Corp 64.23 3.00 4.90% -49.83%
3M 161.44 3.11 1.96% -0.41%
Boeing 179.41 9.39 5.52% -46.11%
American Express 101.62 2.46 2.48% -18.02%
Goldman Sachs 209.38 1.11 0.53% 3.90%
Caterpillar 142.02 7.10 5.26% 21.68%
General Electric 6.67 0.27 4.22% -26.30%
Travelers Companies 119.12 1.76 1.50% -18.66%
DuPont de Nemours, Inc. 55.87 1.16 2.12% 20.38%