Les actions américaines ont bondi vendredi, soutenues par un solide rapport sur l'emploi et des signes d'apaisement des tensions commerciales entre les États-Unis et la Chine qui ont renforcé la confiance des investisseurs. Le S&P 500 a augmenté de près de 1,5 %, marquant sa neuvième hausse consécutive et sa plus longue série de victoires en deux décennies. Le Dow Jones a grimpé de 563 points, prolongeant également sa série de victoires pour une neuvième session consécutive, tandis que le Nasdaq a progressé de 1,5 %. Les créations d'emplois non agricoles d'avril ont augmenté de 177 000, dépassant les attentes et renforçant l'optimisme concernant le marché du travail malgré l'incertitude persistante liée aux tarifs. Le sentiment a été en outre soutenu par l'ouverture de Pékin à des pourparlers commerciaux renouvelés, conditionnée à la réduction des tarifs par les États-Unis. Cependant, les résultats des bénéfices sont restés mitigés - les actions d'Apple ont reculé de 3,7 % après avoir averti d'une perte de 900 millions de dollars due aux tarifs, tandis qu'Amazon a légèrement baissé de 0,1 % après des prévisions prudentes. Exxon Mobil a augmenté de 0,4 % et Chevron a progressé de 1,7 % après la publication de leurs résultats. Pour la semaine, le S&P 500 a augmenté de 2,3 %, le Dow a ajouté 2,5 % et le Nasdaq a bondi de 2,7 %.

L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis. Historiquement, l'indice boursier des États-Unis a atteint un niveau record de 6152,87 en février 2025.

L'indice boursier principal aux États-Unis (US500) a augmenté de 73 points ou 1,24 % depuis le début de 2025, selon les échanges sur un contrat de différence (CFD) qui suit cet indice de référence des États-Unis. L'indice boursier des États-Unis devrait s'échanger à 5912,23 points d'ici la fin de ce trimestre, selon les modèles macroéconomiques mondiaux de Trading Economics et les attentes des analystes. À l'avenir, nous estimons qu'il s'échangera à 5787,18 dans 12 mois.




Prix Journée Month An Date
US30 41,317.43 564.47 1.39% 1.90% 6.83% 2025-05-02
US400 2,932.01 67.80 2.37% 5.35% 0.10% 2025-05-02
US2000 2,020.74 44.88 2.27% 5.77% -0.61% 2025-05-02
US500 5,686.67 82.53 1.47% 5.38% 10.90% 2025-05-02
US100 20,102.61 315.90 1.60% 8.54% 12.36% 2025-05-02
USVIX 22.68 -1.92 -1.92% -7.34% 9.19% 2025-05-02


Prix Journée An MCap Date
Microsoft 435.21 10.11 2.38% 7.04% 3.24T 2025-05-02
Apple 204.96 -8.00 -3.76% 11.93% 3.11T 2025-05-02
Nvidia 114.22 2.70 2.42% 28.75% 2.46T 2025-05-02
Amazon 189.85 -0.05 -0.03% 2.00% 2.01T 2025-05-02
Meta 596.81 24.26 4.24% 32.04% 1.51T 2025-05-02
Alphabet 165.78 3.05 1.87% -1.89% 940.65B 2025-05-02
Tesla 287.25 6.44 2.29% 58.70% 920.72B 2025-05-02
Broadcom 203.63 6.49 3.29% 59.37% 812.23B 2025-05-02
Eli Lilly 824.10 29.59 3.72% 12.04% 782.87B 2025-05-02
Walmart 98.61 1.18 1.21% 64.54% 742.23B 2025-05-02
JPMorgan 252.37 5.41 2.19% 32.48% 729.23B 2025-05-02
Visa 347.46 5.09 1.49% 29.34% 699.06B 2025-05-02
Berkshire Hathaway 539.45 8.92 1.68% 34.85% 691.8B 2025-05-02
Mastercard 558.78 12.09 2.21% 25.85% 522.89B 2025-05-02
Netflix 1,156.13 22.97 2.03% 99.56% 514.85B 2025-05-02
Costco Wholesale 1,008.33 8.93 0.89% 35.58% 435.07B 2025-05-02
Exxon Mobil 106.12 0.29 0.27% -8.50% 421.07B 2025-05-02
P&G 160.48 0.51 0.32% -2.55% 378.06B 2025-05-02
J&J 156.01 1.58 1.02% 4.52% 375.56B 2025-05-02
UnitedHealth 398.71 -1.36 -0.34% -18.99% 369.37B 2025-05-02
Oracle 150.70 5.23 3.60% 30.19% 358.02B 2025-05-02
Home Depot 364.36 6.19 1.73% 6.22% 348.7B 2025-05-02
AbbVie 198.46 5.06 2.62% 21.07% 348.39B 2025-05-02
Bank Of America 41.04 0.86 2.14% 10.17% 315.13B 2025-05-02
Coca-Cola 71.66 0.38 0.53% 15.06% 308.64B 2025-05-02
T-Mobile Us 249.00 2.24 0.91% 51.29% 296.28B 2025-05-02
Philip Morris International 170.91 0.82 0.48% 75.17% 265.5B 2025-05-02
Chevron 138.46 2.24 1.64% -13.53% 248.83B 2025-05-02
Salesforce 274.75 5.60 2.08% 0.39% 239.78B 2025-05-02
Abbott 132.84 1.89 1.44% 25.53% 228.53B 2025-05-02
General Electric 207.67 3.96 1.94% 26.56% 225.2B 2025-05-02
McDonalds 311.68 -1.98 -0.63% 15.33% 225.01B 2025-05-02
IBM 245.25 5.82 2.43% 48.04% 223.97B 2025-05-02
Cisco Systems 59.28 1.20 2.07% 25.86% 223.87B 2025-05-02
Linde 454.95 6.90 1.54% 7.36% 219.17B 2025-05-02
Merck 83.04 -0.25 -0.30% -34.90% 210.99B 2025-05-02
Palantir Technologies 124.28 8.08 6.95% 432.70% 206.93B 2025-05-02
ServiceNow 976.94 18.23 1.90% 36.25% 200.95B 2025-05-02
AT&T 27.60 -0.07 -0.25% 63.80% 197.63B 2025-05-02
Morgan Stanley 120.31 3.42 2.93% 28.61% 196.36B 2025-05-02
American Express 276.87 7.98 2.97% 20.04% 195.48B 2025-05-02
Accenture 305.21 4.47 1.49% 0.53% 191.7B 2025-05-02
Intuitive Surgical 529.11 11.89 2.30% 38.85% 188.63B 2025-05-02
Goldman Sachs 566.61 11.73 2.11% 29.40% 184.99B 2025-05-02
Verizon 43.71 0.40 0.92% 12.45% 184.32B 2025-05-02
PepsiCo 133.68 0.20 0.15% -24.10% 184.28B 2025-05-02
Raytheon Technologies 127.41 0.03 0.02% 25.70% 169.41B 2025-05-02
Booking Holdings 5,101.43 -7.32 -0.14% 42.68% 168.84B 2025-05-02
Blackstone 137.61 4.11 3.08% 16.65% 168.4B 2025-05-02
Intuit 631.57 8.70 1.40% 0.39% 165.26B 2025-05-02
Progressive 282.55 5.06 1.82% 35.52% 165.21B 2025-05-02
Thermo Fisher Scientific 422.83 2.97 0.71% -26.07% 161.6B 2025-05-02
S&P Global 498.93 -0.62 -0.12% 17.36% 159.78B 2025-05-02
Caterpillar 323.56 9.66 3.08% -3.93% 156.36B 2025-05-02
Uber 84.29 3.40 4.20% 21.98% 156.07B 2025-05-02
Qualcomm 139.73 4.64 3.43% -22.12% 155.85B 2025-05-02
Boston Scientific 104.99 1.84 1.78% 44.13% 154.4B 2025-05-02
Adobe Systems 380.70 6.22 1.66% -21.66% 153.08B 2025-05-02
Walt Disney 92.48 1.65 1.82% -18.69% 152.41B 2025-05-02
Texas Instruments 164.40 6.27 3.97% -8.09% 149.94B 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 149.44B 2025-05-02
Charles Schwab 83.03 1.46 1.79% 9.15% 147.08B 2025-05-02
Danaher 199.07 2.18 1.11% -19.79% 144.13B 2025-05-02
BlackRock 927.16 10.47 1.14% 21.53% 144B 2025-05-02
TJX Companies 129.16 1.57 1.23% 35.69% 143.99B 2025-05-02
Stryker 378.22 3.73 1.00% 15.19% 143.11B 2025-05-02
Advanced Micro Devices 98.77 2.24 2.32% -34.38% 142.99B 2025-05-02
Boeing 185.54 2.52 1.38% 3.29% 139.96B 2025-05-02
Honeywell International 214.13 3.39 1.61% 9.42% 139.58B 2025-05-02
NextEra Energy 67.04 1.01 1.53% -4.39% 137.8B 2025-05-02
Pfizer 24.17 0.26 1.09% -13.15% 137.09B 2025-05-02
Citigroup 70.53 2.38 3.49% 14.66% 133.56B 2025-05-02
Union Pacific 218.18 4.14 1.93% -9.22% 133.54B 2025-05-02
Comcast 34.44 0.64 1.89% -10.94% 131.86B 2025-05-02
Gilead Sciences 103.56 0.36 0.35% 59.96% 128.55B 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 125.92B 2025-05-02
Wells Fargo 73.74 1.95 2.72% 23.00% 125.45B 2025-05-02
ADP 303.62 4.95 1.66% 25.62% 123.96B 2025-05-02
Lowe's Companies 227.05 4.56 2.05% -2.17% 123.9B 2025-05-02
Deere & Company 480.94 0.03 0.01% 19.93% 123.74B 2025-05-02
Eaton 299.55 -2.94 -0.97% -6.56% 118.38B 2025-05-02
Chubb 287.25 3.61 1.27% 15.56% 115.31B 2025-05-02
ConocoPhillips 91.39 0.67 0.74% -25.18% 115.13B 2025-05-02
Lockheed Martin 471.91 -6.67 -1.39% 2.13% 113.27B 2025-05-02
Applied Materials 155.03 6.24 4.19% -24.05% 112.73B 2025-05-02
Marsh & McLennan Companies 227.20 3.03 1.35% 14.00% 111.84B 2025-05-02
Palo Alto Networks 187.67 1.50 0.81% 26.79% 108.99B 2025-05-02
Altria 59.71 0.42 0.71% 36.92% 106.79B 2025-05-02
Fiserv 184.37 1.35 0.74% 23.56% 104.57B 2025-05-02
American Tower 223.45 -0.88 -0.39% 23.19% 103.89B 2025-05-02
Bristol-Myers Squibb 50.54 1.00 2.02% 14.99% 101.53B 2025-05-02
KKR 116.93 2.44 2.13% 23.07% 101.32B 2025-05-02
CME 280.39 3.24 1.17% 34.98% 100.94B 2025-05-02
Medtronic 84.71 1.28 1.53% 3.71% 100.41B 2025-05-02
Intercontinental Exchange 173.33 2.59 1.52% 32.83% 99.67B 2025-05-02
Southern 91.01 -0.38 -0.42% 20.26% 99.36B 2025-05-02
ProLogis 105.41 2.21 2.14% -0.10% 97.54B 2025-05-02
Amphenol 80.75 2.06 2.62% 31.75% 97.08B 2025-05-02
Lam Research 74.48 2.79 3.89% -17.88% 96.94B 2025-05-02
Starbucks 84.63 2.70 3.30% 15.87% 95.64B 2025-05-02
Elevance Health 409.92 1.40 0.34% -22.25% 94.96B 2025-05-02
KLA-Tencor 698.16 21.85 3.23% 0.24% 94.82B 2025-05-02
Duke Energy 121.53 0.22 0.18% 21.46% 94.45B 2025-05-02
CrowdStrike Holdings 440.76 8.83 2.04% 42.36% 94.17B 2025-05-02
Waste Management 233.76 0.17 0.07% 12.41% 93.95B 2025-05-02
Cigna 333.73 -1.53 -0.46% -2.28% 92.83B 2025-05-02
HCA 348.22 5.31 1.55% 13.25% 91.98B 2025-05-02
Sherwin-Williams 359.64 6.14 1.74% 15.57% 91.51B 2025-05-02
McKesson 707.18 0.82 0.12% 33.80% 91.31B 2025-05-02
Mondelez International 67.70 -0.13 -0.19% -3.18% 91.24B 2025-05-02
Trane Technologies 399.52 6.55 1.67% 25.02% 91.03B 2025-05-02
Arista Networks 91.06 3.21 3.65% 32.70% 90.4B 2025-05-02
Intel 20.58 0.61 3.05% -33.38% 87.9B 2025-05-02
Analog Devices 198.41 4.83 2.50% -0.61% 87.7B 2025-05-02
Welltower 150.33 -0.04 -0.03% 57.05% 85.52B 2025-05-02
Moody's 465.42 13.80 3.06% 22.27% 84.93B 2025-05-02
Cadence Design Systems 308.27 8.43 2.81% 9.49% 84.66B 2025-05-02
CVS Health 67.47 -1.96 -2.82% 20.50% 84.58B 2025-05-02
Equinix 875.85 13.88 1.61% 25.14% 84.17B 2025-05-02
Cintas 211.45 1.93 0.92% 25.49% 83.44B 2025-05-02
O'Reilly Automotive 1,405.66 -2.17 -0.15% 38.74% 83.38B 2025-05-02
United Parcel Service 96.29 1.64 1.73% -34.27% 82.6B 2025-05-02
Arthur J. Gallagher 331.40 13.63 4.29% 38.79% 82.49B 2025-05-02
Nike 58.60 1.81 3.19% -36.45% 82.13B 2025-05-02
Parker-Hannifin 619.13 8.28 1.35% 15.37% 79.52B 2025-05-02
3M 142.01 4.02 2.91% 46.22% 78.87B 2025-05-02
Republic Services 250.57 1.07 0.43% 35.01% 78.65B 2025-05-02
Airbnb 125.42 1.27 1.02% -21.44% 77.67B 2025-05-02
AON 356.30 4.46 1.27% 27.30% 76.98B 2025-05-02
Apollo Global Management 135.37 -2.52 -1.83% 23.67% 76.59B 2025-05-02
General Dynamics 272.91 1.21 0.44% -5.29% 75.16B 2025-05-02
Micron Technology 80.65 2.97 3.82% -29.66% 74.86B 2025-05-02
TransDigm 1,448.49 10.69 0.74% 11.88% 74.71B 2025-05-02
Northrop Grumman 491.42 4.39 0.90% 4.69% 73.65B 2025-05-02
Colgate-Palmolive 90.39 -0.30 -0.33% -2.68% 73.57B 2025-05-02
Williams Companies 59.99 1.13 1.91% 55.26% 72.61B 2025-05-02
Ecolab 255.30 2.69 1.06% 12.15% 72.6B 2025-05-02
PayPal 67.24 1.82 2.78% 2.39% 72.37B 2025-05-02
Illinois Tool Works 242.14 3.37 1.41% -0.68% 72.31B 2025-05-02
Capital One Financial 187.95 7.41 4.10% 32.12% 71.82B 2025-05-02
Chipotle Mexican Grill 51.56 1.26 2.51% -18.27% 70.46B 2025-05-02
Zoetis 157.47 1.72 1.10% -5.80% 68.23B 2025-05-02
Motorola Solutions Msi 406.94 -32.31 -7.36% 15.28% 67.47B 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 66.54B 2025-05-02
PNC 165.50 4.49 2.79% 5.91% 65.71B 2025-05-02
Royal Caribbean Cruises 229.92 9.09 4.11% 66.28% 65.25B 2025-05-02
Constellation Energy 247.53 6.85 2.85% 27.14% 64.77B 2025-05-02
US Bancorp 41.43 0.91 2.25% 0.02% 64.72B 2025-05-02
Marriott International 249.69 5.42 2.22% 6.44% 63.31B 2025-05-02
Synopsys 472.28 12.92 2.81% -12.01% 63.22B 2025-05-02
Carrier Global 69.80 0.01 0.01% 12.34% 62.63B 2025-05-02
Monster Beverage 60.01 0.51 0.85% 9.00% 62.25B 2025-05-02
Air Products & Chemicals 277.61 4.89 1.79% 12.91% 62.14B 2025-05-02
EOG Resources 110.90 -0.75 -0.67% -14.71% 61.34B 2025-05-02
Travelers Companies 267.44 5.67 2.17% 25.01% 61.12B 2025-05-02
Roper Industries 566.04 8.45 1.52% 9.39% 60.76B 2025-05-02
Howmet Aerospace 154.07 6.04 4.08% 95.30% 60.74B 2025-05-02
Hilton Worldwide 241.05 7.02 3.00% 21.96% 60.31B 2025-05-02
AutoZone 3,753.66 18.48 0.49% 27.18% 60.08B 2025-05-02
Bank Of New York Mellon 82.19 1.30 1.61% 44.18% 59.81B 2025-05-02
Kinder Morgan 26.83 0.51 1.94% 44.60% 59.49B 2025-05-02
Newmont Mining 51.50 0.01 0.02% 26.55% 59.4B 2025-05-02
Workday 248.71 2.06 0.83% -2.77% 58.7B 2025-05-02
Aflac 105.54 1.97 1.90% 26.68% 58.59B 2025-05-02
Dell Technologies 94.59 2.64 2.87% -24.39% 58.39B 2025-05-02
Copart 61.26 0.73 1.21% 11.00% 57.78B 2025-05-02
American Electric Power 107.71 0.22 0.20% 21.63% 57.28B 2025-05-02
Emerson Electric 108.39 2.56 2.42% 1.85% 56.87B 2025-05-02
MetLife 77.80 2.06 2.72% 10.31% 56.32B 2025-05-02
Autodesk 280.03 6.57 2.40% 30.15% 56.12B 2025-05-02
CSX 28.70 0.60 2.14% -15.11% 55.4B 2025-05-02
Cencora 292.00 1.53 0.53% 30.39% 54.96B 2025-05-02
Charter Communications 384.99 1.90 0.50% 44.88% 54.59B 2025-05-02
Digital Realty 164.81 2.87 1.77% 12.43% 54.55B 2025-05-02
Freeport-McMoran 37.61 1.18 3.24% -25.47% 54.26B 2025-05-02
Johnson Controls 88.97 1.75 2.01% 42.66% 52.9B 2025-05-02
Public Storage 300.13 0.07 0.02% 13.27% 52.7B 2025-05-02
Truist Financial 39.47 0.88 2.28% 1.60% 52.52B 2025-05-02
Grainger 1,066.75 16.98 1.62% 14.29% 52.48B 2025-05-02
General Motors 45.31 0.31 0.68% 1.10% 52.48B 2025-05-02
Paychex 149.78 3.12 2.13% 24.80% 52.44B 2025-05-02
Allstate 199.14 1.93 0.98% 18.39% 52.27B 2025-05-02
AIG 83.54 2.91 3.60% 6.48% 51.82B 2025-05-02
Norfolk Southern 224.30 2.43 1.10% -4.67% 50.72B 2025-05-02
Kroger 71.97 -0.22 -0.30% 31.31% 50.63B 2025-05-02
Realty Income 56.95 -0.22 -0.38% 3.13% 49.98B 2025-05-02
Fair Isaac 2,049.79 40.35 2.01% 71.73% 49.98B 2025-05-02
FedEx 219.55 9.53 4.54% -15.71% 49.78B 2025-05-02
Schlumberger 34.72 0.96 2.84% -27.07% 49.49B 2025-05-02
Vistra Corp 139.28 1.98 1.44% 70.92% 49.12B 2025-05-02
Simon Property 161.80 3.03 1.91% 13.41% 48.95B 2025-05-02
Becton, Dickinson and Co. 168.56 -0.99 -0.58% -28.17% 48.41B 2025-05-02
ONEOK 82.78 1.88 2.32% 7.19% 48.32B 2025-05-02
NXP Semiconductors 188.21 6.58 3.62% -26.98% 48.31B 2025-05-02
Keurig Dr Pepper 34.41 0.37 1.09% 1.68% 47.93B 2025-05-02
Discover Financial Services 190.20 7.22 3.94% 52.20% 47.82B 2025-05-02
PACCAR 89.90 0.12 0.13% -14.19% 47.43B 2025-05-02
Quanta Services 320.34 -2.14 -0.66% 24.90% 47.24B 2025-05-02
Fastenal 82.09 1.39 1.72% 19.98% 47.02B 2025-05-02
Ameriprise Financial 484.29 13.04 2.77% 15.54% 46.91B 2025-05-02
Ross Stores 140.49 1.56 1.12% 7.37% 46.83B 2025-05-02
Exelon 46.52 -0.06 -0.13% 24.35% 46.61B 2025-05-02
TE Connectivity 149.93 3.51 2.40% 5.59% 46.32B 2025-05-02
Crown Castle International 106.93 0.51 0.48% 9.92% 46.05B 2025-05-02
Dominion Resources 55.00 0.18 0.33% 7.15% 45.97B 2025-05-02
Marathon Petroleum 141.52 3.80 2.76% -22.41% 45.65B 2025-05-02
Phillips 66 107.10 3.60 3.48% -25.35% 45.65B 2025-05-02
NASDAQ 78.25 2.07 2.72% 28.57% 45.03B 2025-05-02
Sempra Energy 75.51 0.81 1.08% 3.52% 44.97B 2025-05-02
United Rentals 666.38 24.87 3.88% 0.02% 44.86B 2025-05-02
Edwards Lifesciences 75.66 0.35 0.46% -11.22% 44.6B 2025-05-02
Msci 555.58 8.98 1.64% 18.79% 43.91B 2025-05-02
Kimberly Clark 130.42 0.55 0.42% -4.28% 43.82B 2025-05-02
Axon Enterprise 628.16 7.06 1.14% 97.20% 43.78B 2025-05-02
Target 97.29 1.40 1.46% -38.49% 42.52B 2025-05-02
Yum Brands 149.08 0.45 0.30% 10.92% 41.97B 2025-05-02
Verisk Analytics 293.92 -0.50 -0.17% 23.82% 41.84B 2025-05-02
L3Harris Technologies 219.91 -0.21 -0.09% 3.65% 41.8B 2025-05-02
DR Horton 127.23 1.71 1.36% -14.37% 40.75B 2025-05-02
Corteva 62.63 0.61 0.98% 9.57% 40.69B 2025-05-02
Hess 132.35 2.44 1.88% -16.60% 40.48B 2025-05-02
Public Service 79.55 0.94 1.20% 13.01% 39.71B 2025-05-02
Diamondback Energy 136.84 1.88 1.39% -32.03% 39.7B 2025-05-02
Fidelity National Information Services 78.93 1.24 1.59% 11.62% 39.62B 2025-05-02
Ametek 170.08 3.19 1.91% 1.99% 39.46B 2025-05-02
Xcel Energy 70.81 0.44 0.63% 30.59% 39.27B 2025-05-02
Valero Energy 118.88 4.12 3.59% -24.19% 39.12B 2025-05-02
Otis Worldwide 97.32 0.93 0.96% 5.64% 39.08B 2025-05-02
Corning 45.74 0.98 2.18% 35.63% 39.06B 2025-05-02
Idexx Laboratories 471.90 0.52 0.11% -1.76% 38.94B 2025-05-02
Cummins 299.95 5.17 1.75% 6.91% 38.93B 2025-05-02
Consolidated Edison 110.15 -2.45 -2.17% 15.40% 38.76B 2025-05-02
Cognizant Technology Solutions 77.72 2.35 3.12% 17.29% 38.16B 2025-05-02
Ford Motor 10.29 0.09 0.88% -17.29% 37.99B 2025-05-02
Electronic Arts EA 151.12 6.06 4.18% 16.60% 37.93B 2025-05-02
CBRE Group 123.52 0.01 0.01% 42.75% 37.8B 2025-05-02
Prudential Financial 103.60 1.89 1.85% -7.80% 37.24B 2025-05-02
Hartford Financial Services 125.62 3.63 2.98% 28.11% 37.22B 2025-05-02
Garmin 191.60 4.52 2.42% 15.32% 36.89B 2025-05-02
Take Two Interactive Software 219.37 -15.83 -6.73% 50.44% 36.23B 2025-05-02
PG&E 16.95 0.28 1.68% -3.31% 36.15B 2025-05-02
Cardinal Health 149.64 4.16 2.86% 50.98% 36.11B 2025-05-02
Targa Resources 161.68 -0.51 -0.31% 43.87% 36.01B 2025-05-02
Entergy 84.56 1.14 1.37% 56.55% 35.98B 2025-05-02
Baker Hughes 36.19 0.03 0.08% 13.34% 35.81B 2025-05-02
Vulcan Materials 267.32 3.67 1.39% 1.28% 35.35B 2025-05-02
ResMed 239.82 3.55 1.50% 10.59% 35.3B 2025-05-02
Sysco 70.73 0.59 0.84% -6.30% 35.2B 2025-05-02
Occidental Petroleum 40.59 0.13 0.32% -36.94% 35.05B 2025-05-02
Kraft Heinz 28.64 0.14 0.49% -21.26% 34.82B 2025-05-02
WEC Energy 108.59 -0.15 -0.14% 30.60% 34.51B 2025-05-02
Arch Capital 92.50 2.80 3.12% -2.11% 34.51B 2025-05-02
Old Dominion Freight Line 158.00 7.48 4.97% -14.51% 34.43B 2025-05-02
Constellation Brands 187.07 1.76 0.95% -27.04% 34.18B 2025-05-02
Westinghouse Air Brake Technologies 191.16 3.93 2.10% 17.86% 33.99B 2025-05-02
Martin Marietta Materials 536.08 12.55 2.40% -9.11% 33.22B 2025-05-02
Vici Properties 31.66 0.16 0.51% 9.97% 33.04B 2025-05-02
Hershey 162.93 -3.97 -2.38% -17.57% 33.03B 2025-05-02
Equifax 264.24 3.40 1.30% 16.39% 32.72B 2025-05-02
eBay 68.64 1.00 1.47% 38.15% 32.62B 2025-05-02
General Mills 55.41 -0.18 -0.32% -20.84% 32.39B 2025-05-02
CoStar 77.96 1.32 1.72% -14.47% 32.06B 2025-05-02
Dexcom 81.59 11.40 16.24% -36.41% 31.67B 2025-05-02
Extra Space Storage 149.48 1.03 0.69% 5.71% 31.67B 2025-05-02
Brown & Brown 110.63 1.58 1.45% 32.46% 31.57B 2025-05-02
Willis Towers Watson 312.09 5.83 1.90% 23.32% 31.48B 2025-05-02
Gartner 427.56 7.71 1.84% -0.52% 31.41B 2025-05-02
Humana 258.18 2.13 0.83% -19.45% 31.06B 2025-05-02
Ingersoll Rand 76.73 0.49 0.64% -11.63% 30.98B 2025-05-02
Live Nation Entertainment 133.99 2.57 1.96% 41.28% 30.92B 2025-05-02
Monolithic Power Systems 635.03 32.68 5.42% -10.19% 30.84B 2025-05-02
EQT 51.79 1.46 2.90% 28.62% 30.76B 2025-05-02
Lululemon Athletica 277.07 8.41 3.13% -21.98% 30.29B 2025-05-02
Centene 60.18 0.77 1.30% -19.62% 30.29B 2025-05-02
Xylem 124.32 3.67 3.04% -9.33% 30.08B 2025-05-02
AvalonBay Communities 212.17 3.28 1.57% 10.27% 30.02B 2025-05-02
Raymond James Financial 141.78 4.01 2.91% 13.80% 29.66B 2025-05-02
Nucor 122.82 3.27 2.74% -29.46% 29.45B 2025-05-02
Texas Pacific Land 1,346.39 40.26 3.08% 139.73% 29.39B 2025-05-02
Agilent 108.60 2.14 2.01% -22.17% 29.32B 2025-05-02
M&T Bank 175.31 4.28 2.50% 19.53% 29.3B 2025-05-02
Delta Air Lines 44.22 2.70 6.50% -14.28% 28.75B 2025-05-02
Ansys 328.16 8.41 2.63% 2.71% 28.57B 2025-05-02
Verisign 284.06 4.59 1.64% 68.59% 28.56B 2025-05-02
Rockwell Automation 253.57 3.89 1.56% -7.41% 28.45B 2025-05-02
American Water Works 147.05 0.52 0.35% 14.20% 28.42B 2025-05-02
Las Vegas Sands 38.07 1.30 3.54% -18.78% 28.35B 2025-05-02
Iron Mountain 95.63 3.74 4.07% 27.20% 28.32B 2025-05-02
GE HealthCare Technologies 70.53 2.86 4.23% -11.17% 28.3B 2025-05-02
DTE Energy 136.39 0.64 0.47% 21.07% 28.12B 2025-05-02
Dupont De Nemours 66.05 0.07 0.11% -15.04% 27.61B 2025-05-02
Tractor Supply 50.84 0.44 0.87% -5.96% 27.43B 2025-05-02
Rollins 56.70 0.67 1.19% 22.88% 27.41B 2025-05-02
State Street 90.50 1.71 1.93% 21.84% 27.39B 2025-05-02
Broadridge Financial Solutions 232.84 4.48 1.96% 17.11% 27.3B 2025-05-02
Equity Residential 71.73 1.02 1.44% 8.91% 27.18B 2025-05-02
Ventas 66.52 0.96 1.46% 42.30% 26.98B 2025-05-02
IQVIA Holdings 151.10 0.18 0.12% -32.37% 26.94B 2025-05-02
PPL 36.21 0.13 0.36% 29.00% 26.6B 2025-05-02
SBA Communications 241.96 1.22 0.51% 25.40% 26.16B 2025-05-02
Ameren 99.49 1.40 1.42% 34.05% 26.14B 2025-05-02
PPG Industries 110.43 1.60 1.47% -16.89% 26.09B 2025-05-02
Lennar 110.24 2.05 1.89% -30.30% 25.53B 2025-05-02
CenterPoint Energy 38.97 0.35 0.91% 32.51% 25.2B 2025-05-02
NRG Energy 116.56 2.38 2.08% 52.25% 25.06B 2025-05-02
Fifth Third Bancorp 37.10 1.01 2.80% -1.28% 24.84B 2025-05-02
FirstEnergy 43.17 0.40 0.94% 10.17% 24.75B 2025-05-02
Atmos Energy 161.46 1.23 0.77% 35.49% 24.64B 2025-05-02
GoDaddy 176.27 -16.09 -8.36% 42.57% 24.62B 2025-05-02
United Airlines Holdings 74.09 4.92 7.11% 43.45% 24.33B 2025-05-02
Veralto Corporation 95.53 1.32 1.40% -0.38% 24.17B 2025-05-02
Dover 173.82 3.93 2.31% -2.92% 23.83B 2025-05-02
CBOE 227.04 6.45 2.92% 27.24% 23.77B 2025-05-02
Keysight Technologies 148.38 2.78 1.91% -0.48% 23.71B 2025-05-02
Tyler Technologies 550.04 9.20 1.70% 17.25% 23.35B 2025-05-02
Darden Restaurants 203.78 3.95 1.98% 36.58% 23.33B 2025-05-02
Mettler Toledo International 1,106.33 49.51 4.68% -11.68% 23.29B 2025-05-02
HP 25.95 0.56 2.21% -7.78% 23.23B 2025-05-02
Fortive 66.78 0.05 0.07% -12.28% 23.17B 2025-05-02
NVR 7,131.16 81.16 1.15% -6.07% 22.75B 2025-05-02
Teledyne Technologies 478.84 11.52 2.47% 24.08% 22.69B 2025-05-02
Church & Dwight 92.85 0.45 0.48% -12.64% 22.65B 2025-05-02
Archer-Daniels Midland 47.82 0.21 0.44% -19.25% 22.42B 2025-05-02
Cincinnati Financial 143.64 3.57 2.55% 22.74% 22.36B 2025-05-02
Synchrony Financial 54.22 1.85 3.52% 18.86% 22.07B 2025-05-02
PulteGroup 104.52 2.63 2.58% -10.48% 22B 2025-05-02
Steris 224.83 2.45 1.10% 8.26% 21.98B 2025-05-02
Huntington Bancshares 15.08 0.46 3.15% 9.24% 21.93B 2025-05-02
Tyson Foods 60.78 0.10 0.16% -1.98% 21.86B 2025-05-02
CMS Energy Corporation 72.94 -0.05 -0.07% 18.43% 21.69B 2025-05-02
Eversource Energy 58.84 -0.36 -0.60% -2.02% 21.69B 2025-05-02
Invitation Homes 35.45 0.35 1.00% 3.25% 21.63B 2025-05-02
Dow 30.39 -0.16 -0.52% -46.77% 21.44B 2025-05-02
Corpay 330.33 7.68 2.38% 10.37% 21.39B 2025-05-02
Edison International 54.86 0.31 0.56% -24.05% 21.36B 2025-05-02
Estée Lauder 59.34 0.56 0.95% -55.38% 21.27B 2025-05-02
Steel Dynamics 134.95 4.60 3.52% -0.34% 21.26B 2025-05-02
Carnival 19.55 0.92 4.94% 35.68% 20.72B 2025-05-02
T. Rowe Price 91.61 3.47 3.93% -17.84% 20.49B 2025-05-02
Microchip Technology 47.92 1.99 4.32% -47.52% 20.45B 2025-05-02
CDW 166.80 4.34 2.67% -24.04% 20.08B 2025-05-02
Dollar General 90.29 -0.29 -0.32% -34.34% 20.07B 2025-05-02
Northern 97.56 2.43 2.55% 15.37% 19.97B 2025-05-02
Zimmer Biomet Holdings 101.82 -0.06 -0.06% -16.34% 19.92B 2025-05-02
Lennox International 561.51 4.49 0.81% 22.41% 19.82B 2025-05-02
Quest Diagnostics 178.01 0.62 0.35% 29.72% 19.81B 2025-05-02
Devon Energy 31.46 0.30 0.96% -37.71% 19.81B 2025-05-02
Warner Bros Discovery 8.52 0.09 1.07% 7.04% 19.67B 2025-05-02
Mid-America Apartment Communities 167.91 5.67 3.49% 26.59% 19.64B 2025-05-02
Seagate Technology 93.02 2.98 3.31% 6.39% 19.48B 2025-05-02
Expedia 161.90 3.87 2.45% 40.42% 19.43B 2025-05-02
Regions Financial 21.06 0.55 2.66% 6.39% 19.34B 2025-05-02
Hewlett Packard 16.86 0.41 2.46% 0.18% 19.31B 2025-05-02
Coterra Energy 25.67 0.78 3.13% -8.94% 19.24B 2025-05-02
Weyerhaeuser 26.18 0.32 1.24% -15.70% 19.15B 2025-05-02
PTC 160.09 3.75 2.40% -8.81% 19.11B 2025-05-02
Waters 351.25 9.61 2.81% 9.49% 19.07B 2025-05-02
LyondellBasell Industries 58.32 0.01 0.01% -41.25% 19.04B 2025-05-02
Loews 88.09 1.75 2.03% 15.11% 18.95B 2025-05-02
Erie Indemnity 364.31 13.18 3.75% -6.51% 18.88B 2025-05-02
McCormick 76.02 0.98 1.30% 0.67% 18.82B 2025-05-02
Leidos 148.72 1.99 1.36% 4.97% 18.78B 2025-05-02
Essex Property 292.94 8.60 3.02% 17.18% 18.76B 2025-05-02
W.R. Berkley 72.65 1.45 2.04% -7.68% 18.67B 2025-05-02
Molina Healthcare 318.33 4.84 1.54% -6.24% 18.46B 2025-05-02
International Flavors Fragrances 79.07 1.16 1.49% -8.67% 18.45B 2025-05-02
Hubbell 355.91 12.79 3.73% -6.31% 18.42B 2025-05-02
Halliburton 20.60 0.69 3.47% -43.88% 18.32B 2025-05-02
Principal Financial 76.83 2.76 3.73% -5.45% 18B 2025-05-02
Global Payments 78.88 2.25 2.94% -29.11% 17.95B 2025-05-02
Super Micro Computer 33.71 0.98 2.99% -56.93% 17.88B 2025-05-02
Biogen 123.46 2.40 1.98% -43.29% 17.88B 2025-05-02
Southwest Airlines 29.84 1.21 4.23% 14.11% 17.86B 2025-05-02
NiSource 39.28 0.33 0.83% 37.71% 17.77B 2025-05-02
Insulet 257.01 6.76 2.70% 47.48% 17.33B 2025-05-02
Clorox 138.83 0.32 0.23% 0.35% 17.17B 2025-05-02
Jabil Circuit 150.36 2.78 1.88% 28.27% 17.07B 2025-05-02
Citizens Financial 38.63 1.31 3.51% 9.08% 17.01B 2025-05-02
NetApp 92.35 2.53 2.82% -11.69% 16.96B 2025-05-02
Ulta Salon Cosmetics Fragrance 396.11 2.95 0.75% -0.39% 16.94B 2025-05-02
Packaging Of America 187.38 4.11 2.24% 6.13% 16.78B 2025-05-02
Dominos Pizza 484.49 2.66 0.55% -5.76% 16.71B 2025-05-02
Genuine Parts 120.27 3.09 2.64% -23.67% 16.7B 2025-05-02
Hormel Foods 29.31 -0.08 -0.26% -16.73% 16.69B 2025-05-02
Snap-On 316.80 4.74 1.52% 16.94% 16.66B 2025-05-02
Dollar Tree 84.26 2.97 3.65% -30.20% 16.44B 2025-05-02
FactSet Research Systems 435.03 4.61 1.07% 1.57% 16.31B 2025-05-02
International Paper 45.83 1.94 4.42% 26.27% 15.86B 2025-05-02
Alliant Energy 61.20 0.60 0.98% 20.43% 15.73B 2025-05-02
F5 Networks 268.81 3.04 1.14% 61.80% 15.72B 2025-05-02
Cooper Companies 82.30 1.12 1.38% -9.29% 15.68B 2025-05-02
Deckers Outdoor 116.94 5.81 5.23% -16.70% 15.65B 2025-05-02
Baxter International 30.70 0.08 0.24% -16.87% 15.55B 2025-05-02
Evergy 68.43 0 0% 26.50% 15.51B 2025-05-02
Gen Digital 25.93 0.33 1.29% 29.52% 15.47B 2025-05-02
West Pharmaceutical Services 211.11 0.67 0.32% -42.10% 15.45B 2025-05-02
Omnicom 77.10 1.33 1.75% -16.82% 15.26B 2025-05-02
Everest Re 348.16 10.19 3.01% -5.97% 15.14B 2025-05-02
Expeditors International Of Washington 112.60 2.93 2.67% -2.14% 14.82B 2025-05-02
Jacobs Engineering 126.66 2.45 1.97% -14.60% 14.71B 2025-05-02
Western Digital 44.71 0.73 1.66% -36.85% 14.61B 2025-05-02
On Semiconductor 41.94 2.36 5.95% -40.41% 14.59B 2025-05-02
UDR 43.80 1.20 2.80% 14.83% 14.42B 2025-05-02
Tapestry 70.49 0.04 0.06% 79.62% 14.42B 2025-05-02
KeyCorp 15.49 0.50 3.30% 3.79% 14.31B 2025-05-02
Trimble Navigation 64.57 1.96 3.13% 15.44% 14.3B 2025-05-02
Kimco Realty 21.09 0.17 0.79% 10.27% 14.2B 2025-05-02
Ball 51.62 0.44 0.86% -24.73% 14.15B 2025-05-02
First Solar 130.54 3.97 3.14% -31.92% 14.05B 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 13.97B 2025-05-02
Avery Dennison 171.32 1.90 1.12% -22.57% 13.82B 2025-05-02
J. B. Hunt 133.57 3.77 2.90% -19.32% 13.81B 2025-05-02
Pentair 93.29 2.55 2.81% 17.08% 13.78B 2025-05-02
IDEX 181.54 6.15 3.51% -17.62% 13.76B 2025-05-02
Textron 71.04 0.64 0.90% -17.03% 13.69B 2025-05-02
Masco 62.32 1.98 3.28% -10.37% 13.68B 2025-05-02
Regency Centers 73.03 0.61 0.84% 23.91% 13.51B 2025-05-02
Aptiv 56.96 -0.01 -0.02% -29.53% 13.39B 2025-05-02
Align Technology 179.93 3.03 1.71% -37.48% 13.31B 2025-05-02
Healthpeak Properties 17.81 0.03 0.17% -6.11% 13.18B 2025-05-02
Zebra Technologies 256.00 6.51 2.61% -17.31% 13.15B 2025-05-02
Amcor 9.08 0.01 0.06% -9.34% 13.12B 2025-05-02
CF Industries 80.59 0.99 1.24% 9.01% 13.02B 2025-05-02
Alexandria Real Estate Equities 74.45 0.98 1.33% -38.14% 13B 2025-05-02
Best Buy 68.06 0.97 1.44% -8.66% 12.97B 2025-05-02
Ralph Lauren 232.33 7.94 3.54% 39.29% 12.97B 2025-05-02
Builders Firstsource 114.13 2.20 1.97% -41.71% 12.88B 2025-05-02
Camden Property 120.87 5.89 5.12% 15.18% 12.74B 2025-05-02
Hologic 54.16 -3.12 -5.45% -29.21% 12.51B 2025-05-02
Jack Henry Associates 174.15 0.26 0.15% 6.14% 12.5B 2025-05-02
Paycom Software 227.68 0.04 0.02% 32.84% 12.46B 2025-05-02
J.M. Smucker 114.63 0.81 0.71% 1.22% 12.33B 2025-05-02
Universal Health Services 178.85 4.12 2.36% 6.74% 12.03B 2025-05-02
Conagra Foods 23.85 -0.32 -1.32% -22.21% 11.98B 2025-05-02
Juniper Networks 36.64 0.29 0.80% 5.12% 11.83B 2025-05-02
Pinnacle West Capital 94.30 0.86 0.92% 24.43% 11.77B 2025-05-02
Molson Coors Brewing 57.54 0.34 0.59% -0.63% 11.71B 2025-05-02
Pool 306.69 10.34 3.49% -15.83% 11.64B 2025-05-02
Revvity 94.07 1.14 1.22% -6.56% 11.61B 2025-05-02
DaVita Healthcare Partners 140.91 0.34 0.24% 4.56% 11.47B 2025-05-02
Solventum Corp 67.62 2.00 3.05% 4.59% 11.45B 2025-05-02
Campbell Soup 35.85 -0.05 -0.13% -20.29% 11.09B 2025-05-02
Akamai 82.53 1.33 1.64% -17.23% 11.08B 2025-05-02
Allegion 140.78 2.02 1.46% 14.64% 11.02B 2025-05-02
Globe Life 121.83 4.11 3.49% 57.10% 11B 2025-05-02
C.H. Robinson Worldwide 90.82 0.51 0.56% 11.88% 10.8B 2025-05-02
Bunge 79.20 0.78 0.99% -21.81% 10.67B 2025-05-02
Fox 46.17 0.30 0.65% 55.95% 10.54B 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 10.53B 2025-05-02
CarMax 66.67 1.02 1.55% -3.09% 10.53B 2025-05-02
Franklin Resources 20.03 1.27 6.74% -14.17% 10.49B 2025-05-02
LKQ 39.34 1.21 3.17% -10.32% 10.38B 2025-05-02
Host Hotels & Resorts 14.79 0.26 1.79% -20.65% 10.38B 2025-05-02
Boston Properties 65.02 0.74 1.15% 7.22% 10.35B 2025-05-02
Nordson 192.80 2.29 1.20% -27.48% 10.31B 2025-05-02
MGM Resorts International 31.96 1.05 3.40% -22.02% 10.13B 2025-05-02
Brown-Forman 34.16 0.03 0.09% -28.77% 10.02B 2025-05-02
Assurant 197.16 5.52 2.88% 11.88% 9.76B 2025-05-02
Interpublic Of Companies 25.34 0.38 1.50% -17.47% 9.62B 2025-05-02
Stanley Black & Decker 61.48 2.65 4.50% -28.49% 9.46B 2025-05-02
Walgreens Boots Alliance 10.98 0.05 0.46% -38.35% 9.31B 2025-05-02
Huntington Ingalls Industries 230.14 2.24 0.98% -6.69% 9.11B 2025-05-02
Eastman Chemical 77.86 1.59 2.08% -20.07% 9.09B 2025-05-02
Skyworks Solutions 66.09 0.97 1.49% -28.54% 8.97B 2025-05-02
Viatris 8.67 0.19 2.18% -26.43% 8.87B 2025-05-02
Mosaic 30.47 0.03 0.08% 6.17% 8.73B 2025-05-02
Dayforce 58.85 0.23 0.39% 2.71% 8.63B 2025-05-02
Hasbro 61.75 1.04 1.71% 0.46% 8.57B 2025-05-02
MarketAxess 225.56 1.51 0.67% 10.54% 8.52B 2025-05-02
EPAM Systems 160.58 2.10 1.33% -33.58% 8.34B 2025-05-02
Wynn Resorts 82.56 2.57 3.21% -14.59% 8.32B 2025-05-02
A.O. Smith 68.48 1.11 1.64% -18.83% 8.19B 2025-05-02
Henry Schein 65.30 0.84 1.30% -3.77% 8.14B 2025-05-02
Federal Realty Investment 96.48 1.08 1.13% -5.30% 7.92B 2025-05-02
Match 30.70 0.27 0.87% -3.84% 7.71B 2025-05-02
Lamb Weston Holdings 52.11 0.07 0.12% -38.77% 7.71B 2025-05-02
Bio Techne 50.53 0.92 1.85% -34.66% 7.62B 2025-05-02
Norwegian Cruise Line 17.33 1.10 6.75% 8.42% 7.42B 2025-05-02
AES 10.19 0.25 2.46% -45.40% 7.3B 2025-05-02
Albemarle 60.18 0.87 1.47% -53.05% 7.16B 2025-05-02
Generac 114.45 1.70 1.51% -14.19% 6.94B 2025-05-02
American Airlines 10.51 0.48 4.79% -24.15% 6.92B 2025-05-02
Paramount Global 11.43 -0.22 -1.89% -11.33% 6.75B 2025-05-02
Mohawk Industries 104.64 -1.73 -1.63% -10.20% 6.58B 2025-05-02
Invesco 14.41 0.48 3.45% -2.93% 6.52B 2025-05-02
Enphase Energy 45.56 1.04 2.34% -60.11% 6.18B 2025-05-02
Caesars Entertainment 27.82 0.58 2.13% -21.23% 5.97B 2025-05-02
APA 16.48 0.24 1.47% -43.72% 5.93B 2025-05-02
Teleflex 126.34 -0.23 -0.18% -37.74% 5.91B 2025-05-02
Borgwarner 29.32 0.72 2.50% -19.48% 5.74B 2025-05-02
News 31.89 0.60 1.90% 26.22% 5.72B 2025-05-02
Charles River Laboratories 118.46 1.54 1.32% -49.33% 5.32B 2025-05-02
FMC 37.76 -0.65 -1.69% -38.99% 4.72B 2025-05-02
Celanese 45.85 0.42 0.92% -70.80% 4.22B 2025-05-02




Dernier Précédent Unité Référence
États-Unis Taux d'inflation 2.40 2.80 Pour Cent Mar 2025
États-Unis Taux d'intérêt 4.50 4.50 Pour Cent Mar 2025
États-Unis Taux De Chômage 4.20 4.20 Pour Cent Apr 2025


Indice boursier des États-Unis
Le Standard and Poor's 500, ou S&P 500, est l'un des indices de référence américains les plus étroitement suivis. Le S&P 500 est un indice boursier qui suit la performance boursière de 500 des plus grandes entreprises cotées aux bourses aux États-Unis.
Actuel Précédent Le plus élevé Le Plus Bas Dates Unité Fréquence
5686.68 5604.14 6152.87 4.40 1928 - 2025 Points Quotidien