États-Unis - Bourse des Valeurs

Prix Journée An
Apple 178.31 -0.86 -0.48% 2.30%
Microsoft 89.85 -0.26 -0.29% 5.03%
Johnson & Johnson 146.85 -0.16 -0.11% 4.02%
JPMorgan Chase 113.30 0.02 0.02% 6.67%
Exxon Mobil 86.81 -0.66 -0.75% 4.77%
Wal-Mart 104.02 -0.28 -0.27% 5.29%
Visa 122.18 -0.91 -0.74% 8.95%
Procter & Gamble 90.49 0.36 0.39% -1.30%
Chevron 130.81 -0.76 -0.58% 8.21%
Home Depot 200.69 2.46 1.24% 7.16%
UnitedHealth 242.48 -0.92 -0.38% 9.02%
Pfizer 36.80 -0.20 -0.54% 0.99%
Verizon 51.30 -0.26 -0.49% -2.75%
Intel 44.50 0.02 0.04% -6.43%
Coca-Cola 47.04 0.15 0.32% 2.05%
Cisco Systems 41.31 0.02 0.05% 6.55%
Boeing 337.74 -2.42 -0.71% 111.71%
DowDuPont Inc 75.77 0.82 1.09% 3.72%
Walt Disney 110.37 0.01 0% 0.48%
General Electric 16.35 -0.44 -2.59% -6.28%
Merck & Co 60.81 -0.39 -0.64% 8.60%
IBM 161.91 -7.46 -4.40% 5.84%
3M 247.42 1.53 0.62% 4.49%
McDonalds 175.77 1.12 0.64% 2.11%
Nike 66.67 2.49 3.88% 4.74%
Goldman Sachs 252.52 1.47 0.59% -1.03%
United Technologies 135.53 0.85 0.63% 6.74%
American Express 96.98 -2.95 -2.95% -1.56%
Caterpillar 169.31 0.42 0.25% 11.04%
Travelers Companies 137.00 -0.39 -0.28% 1.30%

Prix Journée An
S&P 500 2802 4.99 0.18% 23.40%
S&P MidCap 400 1958 -7.63 -0.39% 3.07%
NASDAQ 100 6818 7.32 0.11% 34.67%
Dow Jones 25971 -44.73 -0.17% 5.03%



Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - États-Unis - Bourse des Valeurs.