MSA Safety - Prix De L'Action

Prix De L'Action
157.99
Variation Quotidienne
-0.45 -0.28%
Mensuellement
-4.97%
Annuel
-15.02%
Q1 Prévisions
157.12


Prix Chg Journée An Date
AGCO 102.70 5.95 6.15% -8.88% 2025-03-07
ANY Biztonsagi Nyomda 5,100.00 100.00 2.00% 68.32% 2025-03-07
Astec Industries 35.96 0.03 0.08% -13.93% 2025-03-07
Brady 71.61 1.88 2.70% 25.02% 2025-03-07
Bureau Veritas 29.24 0.08 0.27% 6.72% 2025-03-07
Boyd Services 241.06 -0.02 -0.01% -21.48% 2025-03-07
Caterpillar 350.82 9.94 2.91% 3.43% 2025-03-07
Cintas 203.23 2.64 1.32% 29.99% 2025-03-07
Deere & Company 499.65 16.43 3.40% 33.56% 2025-03-07
DO & CO AG 209.00 -1.00 -0.48% 42.95% 2025-03-07
Fastenal 80.07 2.22 2.85% 5.87% 2025-03-07
GPS Participacoes e Empreendimentos 13.61 0.24 1.80% -23.24% 2025-03-07
Grainger 1,007.85 12.19 1.22% 1.90% 2025-03-07
Hilan 22,880.00 280.00 1.24% 14.92% 2025-03-09
HNI 45.01 0.14 0.31% 4.21% 2025-03-07
Honeywell International 214.52 3.26 1.54% 6.86% 2025-03-07
Intertek 5,215.00 5.00 0.10% 5.10% 2025-03-07
Mader 5.81 0.07 1.13% -7.27% 2025-03-10
Millerknoll 20.94 0.28 1.36% -31.00% 2025-03-07
MSA Safety 157.99 -0.45 -0.28% -15.02% 2025-03-07
Manitowoc 9.96 0.01 0.10% -26.00% 2025-03-07
Pitney Bowes 9.52 -0.26 -2.66% 133.21% 2025-03-07
Ritchie Bros Auctioneers 145.73 3.19 2.24% 42.89% 2025-03-07
Steelcase 11.73 0.21 1.82% -9.49% 2025-03-07
SNC Lavalin 64.29 0 0% 13.75% 2025-03-07
Terex 40.97 0.57 1.41% -30.05% 2025-03-07
UniFirst 209.53 0.24 0.11% 23.68% 2025-03-07
United Rentals 628.74 2.34 0.37% -7.44% 2025-03-07
Valid Solucoes 26.80 0.76 2.92% 44.63% 2025-03-07

Prix Journée An Date
US400 2987 19.60 0.66% 1.18% 2025-03-07
US2000 2074 7.55 0.37% -0.41% 2025-03-07