MSA Safety - Prix De L'Action

Prix De L'Action
190.72
Variation Quotidienne
0.68 0.36%
Mensuellement
0.93%
Annuel
47.85%
Q2 Prévisions
189.89
Prix Chg Journée An Date
AGCO AGCO 118.69 1.24 1.06% -3.48% 2024-04-24
ANY ANY Biztonsagi Nyomda 3,640.00 -10.00 -0.27% 128.93% 2024-04-24
ASTE Astec Industries 44.02 0.89 2.06% 8.72% 2024-04-24
BRC Brady 59.65 0.62 1.05% 16.50% 2024-04-24
BVI Bureau Veritas 26.90 -0.10 -0.37% 2.63% 2024-04-24
BYD-U Boyd Services 262.15 -4.93 -1.85% 21.93% 2024-04-24
CAT Caterpillar 364.24 1.28 0.35% 66.60% 2024-04-24
CTAS Cintas 664.00 -2.17 -0.33% 48.54% 2024-04-24
DE Deere & Company 395.03 -1.74 -0.44% 4.10% 2024-04-24
DOC DO & CO AG 140.00 -3.20 -2.23% 36.19% 2024-04-24
FAST Fastenal 67.79 0.31 0.46% 26.69% 2024-04-24
GGPS3 GPS Participacoes e Empreendimentos 18.54 -0.22 -1.17% 50.24% 2024-04-24
GWW Grainger 957.23 3.71 0.39% 42.48% 2024-04-24
HLAN Hilan 20,880.00 0 0% 30.26% 2024-04-24
HNI HNI 42.73 -0.64 -1.48% 67.31% 2024-04-24
HON Honeywell International 194.89 -1.13 -0.58% -0.55% 2024-04-24
ITRK Intertek 4,950.00 -40.00 -0.80% 19.77% 2024-04-24
LIG Lisgrafica Impressao E Artes Graficas 0.01 0 0% -9.09% 2024-04-24
MAD Mader 6.69 0.14 2.14% 53.09% 2024-04-24
MLHR Millerknoll 25.36 -0.80 -3.06% 50.86% 2024-04-24
MSA MSA Safety 190.72 0.68 0.36% 47.85% 2024-04-24
MTW Manitowoc 13.07 0.05 0.38% -14.35% 2024-04-24
PBI Pitney Bowes 4.24 0.02 0.47% 15.40% 2024-04-24
RBA Ritchie Bros Auctioneers 100.52 0.47 0.47% 30.19% 2024-04-24
SCS Steelcase 12.10 -0.32 -2.58% 52.01% 2024-04-24
SNC SNC Lavalin 55.81 -0.19 -0.34% 78.08% 2024-04-24
SP SP Plus 51.10 0.32 0.63% 54.19% 2024-04-24
TEX Terex 60.64 -0.36 -0.59% 36.30% 2024-04-24
UNF UniFirst 165.30 -0.13 -0.08% 0.89% 2024-04-24
URI United Rentals 656.28 -5.64 -0.85% 73.78% 2024-04-24
VLID3 Valid Solucoes 17.63 0.31 1.79% 71.17% 2024-04-24

Prix Journée An Date
MID US400 2901 1.46 0.05% 18.34% 2024-04-24
RTY US2000 1993 -9.99 -0.50% 15.15% 2024-04-25