MSA Safety - Prix De L'Action

Prix De L'Action
155.67
Variation Quotidienne
-0.04 -0.03%
Mensuellement
19.55%
Annuel
-17.19%
Q2 Prévisions
153.74


Prix Chg Journée An Date
AGCO 94.43 -1.47 -1.53% -19.35% 2025-05-06
ANY Biztonsagi Nyomda 6,340.00 100.00 1.60% 73.22% 2025-05-06
Astec Industries 38.06 -0.08 -0.21% 14.16% 2025-05-06
Brady 71.41 -0.21 -0.29% 17.47% 2025-05-06
Bureau Veritas 28.44 0.20 0.71% 1.64% 2025-05-06
Boyd Services 201.77 1.02 0.51% -24.20% 2025-05-06
Caterpillar 321.34 -1.92 -0.59% -6.03% 2025-05-06
Cintas 213.39 1.49 0.70% 24.48% 2025-05-06
Deere & Company 476.30 -5.39 -1.12% 17.30% 2025-05-06
DO & CO AG 157.00 2.20 1.42% 7.83% 2025-05-06
Fastenal 78.50 -3.92 -4.75% 18.11% 2025-05-06
GPS Participacoes e Empreendimentos 14.84 -0.06 -0.40% -21.85% 2025-05-06
Grainger 1,041.83 -23.85 -2.24% 10.92% 2025-05-06
Hilan 23,350.00 180.00 0.78% 7.36% 2025-05-06
HNI 43.36 0.19 0.44% -2.85% 2025-05-06
Honeywell International 210.10 -4.15 -1.94% 6.70% 2025-05-06
Intertek 4,662.00 22.00 0.47% -6.95% 2025-05-06
Mader 6.49 0.09 1.41% -6.62% 2025-05-06
Millerknoll 16.12 -0.20 -1.23% -39.56% 2025-05-06
MSA Safety 155.67 -0.04 -0.03% -17.19% 2025-05-06
Manitowoc 8.32 -0.13 -1.54% -34.13% 2025-05-06
Pitney Bowes 9.07 0.02 0.22% 72.11% 2025-05-06
Ritchie Bros Auctioneers 140.31 0.04 0.03% 42.39% 2025-05-06
Steelcase 9.87 -0.10 -1.00% -22.28% 2025-05-06
SNC Lavalin 71.19 0.61 0.86% 29.27% 2025-05-06
Terex 39.57 -0.92 -2.27% -34.58% 2025-05-06
UniFirst 181.90 1.25 0.69% 11.57% 2025-05-06
United Rentals 651.64 -5.53 -0.84% -4.51% 2025-05-06
Valid Solucoes 25.33 0.36 1.44% 42.46% 2025-05-06

Prix Journée An Date
US400 2908 -17.80 -0.61% -2.29% 2025-05-06
US2000 1983 -21.72 -1.08% -3.98% 2025-05-06