MSA Safety - Prix De L'Action


Prix Chg Journée An Date
AGCO 106.64 -1.03 -0.96% 12.94% 2025-07-30
ANY Biztonsagi Nyomda 8,080.00 40.00 0.50% 88.79% 2025-07-30
Astec Industries 40.37 0.18 0.45% 15.44% 2025-07-30
Brady 70.45 -0.49 -0.69% -1.62% 2025-07-30
Bureau Veritas 27.00 -0.12 -0.44% -6.90% 2025-07-30
Boyd Services 194.71 -3.01 -1.52% -15.88% 2025-07-30
Caterpillar 434.12 4.07 0.95% 25.23% 2025-07-30
Cintas 223.55 0.87 0.39% 17.21% 2025-07-30
Deere & Company 508.53 -3.97 -0.77% 36.79% 2025-07-30
DO & CO AG 194.00 1.40 0.73% 24.52% 2025-07-30
Fastenal 46.41 -0.19 -0.41% 31.14% 2025-07-30
GPS Participacoes e Empreendimentos 14.40 0.11 0.77% -17.24% 2025-07-30
Grainger 1,041.63 -13.44 -1.27% 6.64% 2025-07-30
Hilan 28,030.00 -320.00 -1.13% 39.38% 2025-07-30
HNI 51.56 -0.27 -0.52% -6.17% 2025-07-30
Honeywell International 223.40 1.68 0.76% 10.24% 2025-07-30
Intertek 4,920.00 22.00 0.45% -2.57% 2025-07-30
Mader 7.47 0.05 0.67% 21.46% 2025-07-31
Millerknoll 19.77 0.15 0.76% -34.36% 2025-07-30
MSA Safety 180.50 1.83 1.02% -3.72% 2025-07-30
Manitowoc 12.66 -0.19 -1.48% -0.55% 2025-07-30
Pitney Bowes 11.55 -0.02 -0.17% 74.60% 2025-07-30
Ritchie Bros Auctioneers 150.17 0.57 0.38% 36.53% 2025-07-30
Steelcase 10.57 0.06 0.52% -26.43% 2025-07-30
SNC Lavalin 97.99 -0.01 -0.01% 64.74% 2025-07-30
Terex 49.95 -0.39 -0.77% -23.97% 2025-07-30
UniFirst 171.00 -1.35 -0.78% -12.00% 2025-07-30
United Rentals 882.24 -17.22 -1.91% 19.56% 2025-07-29
Valid Solucoes 22.15 0.22 1.00% 29.08% 2025-07-30

Prix Journée An Date
US400 3186 -20.44 -0.64% 2.84% 2025-07-30
US2000 2231 -11.56 -0.52% -1.02% 2025-07-30