MSA Safety - Prix De L'Action

Prix De L'Action
164.60
Variation Quotidienne
2.27 1.40%
Mensuellement
6.70%
Annuel
-7.84%
Q2 Prévisions
155.64

Prix Chg Journée An Date
AGCO 102.01 0.03 0.03% -2.52% 2025-05-29
ANY Biztonsagi Nyomda 7,800.00 0 0% 83.53% 2025-05-29
Astec Industries 39.37 -0.04 -0.10% 22.34% 2025-05-29
Brady 70.11 0.08 0.11% 5.92% 2025-05-29
Bureau Veritas 30.16 0.08 0.27% 8.65% 2025-05-29
Boyd Services 206.00 -1.75 -0.84% -9.80% 2025-05-29
Caterpillar 352.03 2.41 0.69% 4.12% 2025-05-29
Cintas 225.88 3.59 1.62% 29.88% 2025-05-27
Deere & Company 505.59 -1.98 -0.39% 37.28% 2025-05-29
DO & CO AG 171.00 -0.60 -0.35% 21.10% 2025-05-29
Fastenal 41.64 0.99 2.44% 26.63% 2025-05-27
GPS Participacoes e Empreendimentos 15.20 -0.15 -0.98% -18.02% 2025-05-29
Grainger 1,082.93 2.70 0.25% 18.91% 2025-05-29
Hilan 25,540.00 70.00 0.27% 22.44% 2025-05-29
HNI 46.72 0.25 0.54% 5.08% 2025-05-29
Honeywell International 224.02 -0.59 -0.26% 11.48% 2025-05-29
Intertek 4,746.00 -62.00 -1.29% -0.17% 2025-05-29
Mader 6.03 -0.06 -0.99% -6.51% 2025-05-29
Millerknoll 16.90 0.12 0.72% -37.94% 2025-05-29
MSA Safety 164.60 2.27 1.40% -7.84% 2025-05-29
Manitowoc 10.83 0.05 0.46% -8.06% 2025-05-29
Pitney Bowes 10.18 -0.13 -1.21% 91.89% 2025-05-29
Ritchie Bros Auctioneers 143.42 -1.73 -1.19% 42.59% 2025-05-29
Steelcase 10.35 0.06 0.53% -19.05% 2025-05-29
SNC Lavalin 89.73 -0.27 -0.30% 67.38% 2025-05-29
Terex 46.11 -0.01 -0.02% -20.71% 2025-05-29
UniFirst 188.57 -0.36 -0.19% 18.84% 2025-05-29
United Rentals 714.68 2.90 0.41% 10.75% 2025-05-29
Valid Solucoes 27.54 -0.48 -1.71% 73.54% 2025-05-29

Prix Journée An Date
US400 3005 0.98 0.03% 1.89% 2025-05-29
US2000 2069 1.68 0.08% 0.63% 2025-05-29