MSA Safety - Prix De L'Action

Prix De L'Action
150.95
Variation Quotidienne
-1.52 -1.00%
Mensuellement
-7.33%
Annuel
-19.24%
Q1 Prévisions
157.12


Prix Chg Journée An Date
AGCO 94.78 -3.07 -3.14% -16.45% 2025-03-12
ANY Biztonsagi Nyomda 5,440.00 20.00 0.37% 75.48% 2025-03-12
Astec Industries 35.79 -0.57 -1.57% -11.35% 2025-03-12
Brady 70.29 0.08 0.11% 21.88% 2025-03-12
Bureau Veritas 28.52 -0.28 -0.97% 5.05% 2025-03-12
Boyd Services 230.00 -6.34 -2.68% -26.63% 2025-03-12
Caterpillar 340.24 0.61 0.18% 0.89% 2025-03-12
Cintas 194.90 -1.90 -0.96% 25.08% 2025-03-12
Deere & Company 471.36 -4.37 -0.92% 26.49% 2025-03-12
DO & CO AG 189.40 -6.20 -3.17% 27.80% 2025-03-12
Fastenal 76.20 -1.23 -1.59% 1.55% 2025-03-12
GPS Participacoes e Empreendimentos 13.53 -0.12 -0.88% -24.88% 2025-03-12
Grainger 974.34 -7.30 -0.74% 0.20% 2025-03-12
Hilan 23,470.00 460.00 2.00% 16.19% 2025-03-12
HNI 44.01 -0.18 -0.41% 4.71% 2025-03-12
Honeywell International 207.30 -1.29 -0.62% 3.79% 2025-03-12
Intertek 4,974.00 14.00 0.28% -0.84% 2025-03-12
Mader 5.45 0.03 0.55% -14.04% 2025-03-12
Millerknoll 19.42 -0.56 -2.80% -35.67% 2025-03-12
MSA Safety 150.95 -1.52 -1.00% -19.24% 2025-03-12
Manitowoc 9.42 -0.18 -1.87% -28.58% 2025-03-12
Pitney Bowes 9.41 0.26 2.79% 131.20% 2025-03-12
Ritchie Bros Auctioneers 141.80 -0.12 -0.08% 38.34% 2025-03-12
Steelcase 11.10 -0.20 -1.77% -12.25% 2025-03-12
SNC Lavalin 65.60 2.74 4.36% 18.71% 2025-03-12
Terex 39.54 -0.84 -2.08% -31.85% 2025-03-12
UniFirst 202.13 -2.33 -1.14% 16.78% 2025-03-12
United Rentals 608.26 7.56 1.26% -9.95% 2025-03-12
Valid Solucoes 26.23 0.36 1.39% 41.71% 2025-03-12

Prix Journée An Date
US400 2909 0.55 0.02% -1.84% 2025-03-12
US2000 2028 6.54 0.32% -2.10% 2025-03-12