MSA Safety - Prix De L'Action

Prix De L'Action
173.91
Variation Quotidienne
-0.42 -0.24%
Mensuellement
4.71%
Annuel
-6.43%
Q3 Prévisions
170.16

Prix Chg Journée An Date
AGCO 110.51 0.75 0.68% 18.12% 2025-07-09
ANY Biztonsagi Nyomda 8,200.00 -160.00 -1.91% 99.03% 2025-07-09
Astec Industries 40.46 -0.28 -0.69% 36.87% 2025-07-09
Brady 69.10 0.15 0.22% 6.14% 2025-07-09
Bureau Veritas 27.90 -0.12 -0.43% 6.73% 2025-07-09
Boyd Services 213.42 3.61 1.72% -14.03% 2025-07-09
Caterpillar 402.63 8.34 2.12% 22.69% 2025-07-09
Cintas 216.04 0.75 0.35% 20.78% 2025-07-09
Deere & Company 509.58 0.67 0.13% 44.96% 2025-07-09
DO & CO AG 195.00 3.40 1.77% 16.49% 2025-07-09
Fastenal 43.38 0.54 1.26% 36.50% 2025-07-09
GPS Participacoes e Empreendimentos 16.18 -0.18 -1.10% -6.20% 2025-07-09
Grainger 1,043.09 6.47 0.62% 15.48% 2025-07-09
Hilan 27,890.00 -50.00 -0.18% 33.25% 2025-07-09
HNI 51.56 0.33 0.63% 16.77% 2025-07-09
Honeywell International 238.58 -1.22 -0.51% 11.23% 2025-07-09
Intertek 4,834.00 -8.00 -0.17% 1.51% 2025-07-09
Mader 6.80 -0.02 -0.29% 12.03% 2025-07-09
Millerknoll 20.63 0.02 0.10% -20.62% 2025-07-09
MSA Safety 173.91 -0.42 -0.24% -6.43% 2025-07-09
Manitowoc 13.20 0.17 1.30% 31.08% 2025-07-09
Pitney Bowes 10.95 -0.09 -0.77% 77.97% 2025-07-09
Ritchie Bros Auctioneers 144.94 1.67 1.17% 37.58% 2025-07-09
Steelcase 10.71 0.06 0.52% -15.04% 2025-07-09
SNC Lavalin 99.02 0.41 0.42% 69.38% 2025-07-09
Terex 50.83 0.09 0.18% -1.64% 2025-07-09
UniFirst 172.92 2.29 1.34% 5.22% 2025-07-09
United Rentals 804.63 13.15 1.66% 24.48% 2025-07-09
Valid Solucoes 23.89 -0.27 -1.12% 52.75% 2025-07-09

Prix Journée An Date
US400 3184 14.13 0.45% 8.94% 2025-07-09
US2000 2252 23.53 1.06% 9.77% 2025-07-09