MSA Safety - Prix De L'Action

Prix De L'Action
175.96
Variation Quotidienne
5.25 3.08%
Mensuellement
-0.87%
Annuel
-0.54%
Q3 Prévisions
173.62

Prix Chg Journée An Date
AGCO 116.75 4.86 4.34% 28.23% 2025-08-22
ANY Biztonsagi Nyomda 7,920.00 40.00 0.51% 76.00% 2025-08-22
Astec Industries 45.95 2.40 5.51% 35.03% 2025-08-22
Brady 76.51 2.51 3.39% 4.51% 2025-08-22
Bureau Veritas 27.22 0.20 0.74% -7.23% 2025-08-22
Boyd Services 224.13 2.65 1.20% -0.90% 2025-08-22
Caterpillar 435.67 17.78 4.25% 25.09% 2025-08-22
Cintas 215.59 -0.52 -0.24% 9.38% 2025-08-22
Deere & Company 495.99 9.23 1.90% 30.04% 2025-08-22
DO & CO AG 227.00 3.00 1.34% 52.35% 2025-08-22
Fastenal 50.39 1.25 2.54% 47.93% 2025-08-22
GPS Participacoes e Empreendimentos 16.85 0.31 1.87% -3.60% 2025-08-22
Grainger 1,021.86 27.79 2.80% 3.96% 2025-08-22
Hilan 26,260.00 -10.00 -0.04% 33.64% 2025-08-21
HNI 44.89 1.42 3.27% -15.32% 2025-08-22
Honeywell International 222.83 5.41 2.49% 10.05% 2025-08-22
Intertek 4,760.00 24.00 0.51% -0.17% 2025-08-22
Mader 8.23 0.07 0.86% 55.58% 2025-08-22
Millerknoll 22.19 1.35 6.48% -25.66% 2025-08-22
MSA Safety 175.96 5.25 3.08% -0.54% 2025-08-22
Manitowoc 10.11 0.77 8.24% -0.30% 2025-08-22
Pitney Bowes 11.82 0.52 4.60% 60.38% 2025-08-22
Ritchie Bros Auctioneers 160.87 -0.07 -0.04% 38.87% 2025-08-22
Steelcase 16.50 0.40 2.48% 18.36% 2025-08-22
SNC Lavalin 92.67 -0.93 -0.99% 72.54% 2025-08-22
Terex 51.58 3.22 6.66% -7.13% 2025-08-22
UniFirst 179.11 4.45 2.55% -4.39% 2025-08-22
United Rentals 929.95 39.83 4.47% 24.73% 2025-08-22
Valid Solucoes 21.01 0.53 2.59% -5.23% 2025-08-22

Prix Journée An Date
US400 3256 86.87 2.74% 5.16% 2025-08-22
US2000 2363 89.00 3.91% 6.51% 2025-08-22