Prix Journée An Date
4902 Konica Minolta 493.70 -1.30 -0.26% -13.84% 2024-03-28
7751 Canon 4,501.00 -11.00 -0.24% 54.81% 2024-03-28
7752 Ricoh 1,341.50 -20.00 -1.47% 34.42% 2024-03-28
7911 Toppan 3,776.00 -50.00 -1.31% 44.73% 2024-03-28
9735 Secom 10,960.00 -270.00 -2.40% 33.32% 2024-03-28
ADT ADT 6.73 0.25 3.86% -4.27% 2024-03-27
ANY ANY Biztonsagi Nyomda 3,390.00 -20.00 -0.59% 114.56% 2024-03-28
ARC ARC Document Solutions 2.73 -0.02 -0.73% -14.42% 2024-03-27
BDI Black Diamond 8.85 0.10 1.14% 49.24% 2024-03-27
CAJ Canon 29.73 0.07 0.24% 36.38% 2024-03-27
CECE CECO Environmental 22.99 0.38 1.68% 60.66% 2024-03-27
CVEO Civeo 26.55 0.30 1.14% 37.42% 2024-03-27
DLX Deluxe 20.57 0.67 3.37% 32.80% 2024-03-27
EBF Ennis 20.51 0.40 1.99% -1.77% 2024-03-27
HNI HNI 45.11 0.42 0.94% 63.56% 2024-03-27
MLHR Millerknoll 30.53 0.55 1.83% 51.44% 2024-03-27
MSA MSA Safety 193.21 -0.64 -0.33% 46.39% 2024-03-27
NL Nl Industries 7.26 0.09 1.26% 21.00% 2024-03-27
PBI Pitney Bowes 4.38 0.14 3.30% 17.74% 2024-03-27
PFMT Performant Financial 2.91 0.07 2.46% -8.78% 2024-03-27
QRHC Quest Resource 8.85 0.34 4.00% 44.37% 2024-03-27
SCS Steelcase 12.87 0.17 1.34% 49.83% 2024-03-27
TILE Interface 17.32 0.20 1.17% 117.59% 2024-03-27
XRX Xerox 17.75 0.08 0.45% 21.16% 2024-03-27

Prix Journée An Date
RTY US2000 2114 44.19 2.13% 20.64% 2024-03-27