Prix De L'Action
4,549.00
Variation Quotidienne
48.00 1.07%
Mensuellement
3.69%
Annuel
55.04%
Q1 Prévisions
4,496.50
Prix Journée An Date
3105 Nisshinbo 1,234.00 20.50 1.69% 22.54% 2024-03-29
3436 Sumco 2,400.50 19.00 0.80% 22.60% 2024-03-29
4901 Fujifilm 3,378.00 -10.00 -0.30% -48.98% 2024-03-29
4902 Konica Minolta 497.60 3.90 0.79% -11.30% 2024-03-29
5214 Nippon Electric Glass 3,875.00 14.00 0.36% 52.92% 2024-03-29
5803 Fujikura 2,287.00 57.00 2.56% 146.71% 2024-03-29
6479 Minebea 2,966.00 15.00 0.51% 18.36% 2024-03-29
6501 Hitachi 13,975.00 220.00 1.60% 92.97% 2024-03-29
6503 Mitsubishi Electric 2,497.50 -24.00 -0.95% 58.67% 2024-03-29
6504 Fuji Electric 10,130.00 30.00 0.30% 95.94% 2024-03-29
6645 Omron 5,424.00 32.00 0.59% -28.72% 2024-03-29
6703 Oki Electric 1,148.00 -4.00 -0.35% 58.34% 2024-03-29
6724 Seiko Epson 2,657.00 22.00 0.83% 43.31% 2024-03-29
6752 Panasonic 1,449.00 10.50 0.73% 23.06% 2024-03-29
6758 Sony 12,995.00 65.00 0.50% 13.05% 2024-03-29
6770 Alps Electric 1,185.50 -4.00 -0.34% -7.09% 2024-03-28
6857 Advantest 6,760.00 65.00 0.97% 127.61% 2024-03-29
6952 Casio Computer 1,303.50 -0.50 -0.04% -0.87% 2024-03-29
6988 Nitto Denko 13,860.00 85.00 0.62% 63.83% 2024-03-29
7731 Nikon Corporation 1,527.50 2.50 0.16% 13.74% 2024-03-29
7733 Olympus 2,243.00 69.50 3.20% -1.54% 2024-03-29
7735 Screen Holdings 19,840.00 350.00 1.80% 242.36% 2024-03-29
7751 Canon 4,549.00 48.00 1.07% 55.04% 2024-03-29
7752 Ricoh 1,359.00 17.50 1.30% 38.82% 2024-03-29
7762 Citizen Holdings 997.00 4.00 0.40% 30.67% 2024-03-29
7951 Yamaha 3,277.00 22.00 0.68% -35.36% 2024-03-29
8035 Tokyo Electron 39,580.00 320.00 0.82% 146.91% 2024-03-29

Prix Journée An Date
NKY JP225 40168 -594.66 -1.46% 44.06% 2024-03-28