Canon - Prix De L'Action

Prix De L'Action
4,774.00
Variation Quotidienne
-150.00 -3.05%
Mensuellement
-4.77%
Annuel
8.43%
Q1 Prévisions
4,868.85


Prix Chg Journée An Date
Nisshinbo 921.00 -0.50 -0.05% -22.15% 2025-03-10
Sumco 1,164.50 37.00 3.28% -51.29% 2025-03-10
Fujifilm 3,048.00 31.00 1.03% -5.19% 2025-03-10
Konica Minolta 556.80 9.20 1.68% 12.60% 2025-03-10
Nippon Electric Glass 3,515.00 -12.00 -0.34% -3.54% 2025-03-10
Fujikura 5,803.00 -46.00 -0.79% 205.74% 2025-03-10
Minebea 2,308.50 -1.50 -0.06% -23.08% 2025-03-10
Hitachi 3,733.00 -77.00 -2.02% 49.50% 2025-03-10
Mitsubishi Electric 2,655.50 -34.50 -1.28% 8.68% 2025-03-10
Fuji Electric 6,614.00 3.00 0.05% -26.13% 2025-03-10
Omron 4,702.00 51.00 1.10% -15.78% 2025-03-10
Oki Electric 972.00 6.00 0.62% -9.83% 2025-03-10
Seiko Epson 2,489.00 21.00 0.85% 3.62% 2025-03-10
Panasonic 1,812.00 -6.50 -0.36% 29.80% 2025-03-10
Sony 3,466.00 -103.00 -2.89% -72.81% 2025-03-10
Alps Electric 1,580.50 6.00 0.38% 44.67% 2025-03-10
Advantest 7,737.00 229.00 3.05% 17.25% 2025-03-10
Casio Computer 1,270.50 -7.50 -0.59% 7.67% 2025-03-10
Nitto Denko 2,835.50 1.00 0.04% 4.32% 2025-03-10
Nikon Corporation 1,639.50 9.50 0.58% 6.39% 2025-03-10
Olympus 2,008.50 43.50 2.21% -8.52% 2025-03-10
Screen Holdings 10,640.00 55.00 0.52% -39.63% 2025-03-10
Canon 4,774.00 -150.00 -3.05% 8.43% 2025-03-10
Ricoh 1,640.50 30.50 1.89% 31.08% 2025-03-10
Citizen Holdings 965.00 21.00 2.22% -2.82% 2025-03-10
Yamaha 1,160.00 17.00 1.49% 8.99% 2025-03-10
Tokyo Electron 21,630.00 515.00 2.44% -41.78% 2025-03-10

Prix Journée An Date
JP225 37009 121.83 0.33% -4.67% 2025-03-10