US2000 - Prix De L'Action


Prix Journée An MCap Date
88.72 1.96 2.26% 38.47% 132.84B 2025-07-03
403.99 1.71 0.43% 215.19% 75.05B 2025-07-03
1,855.38 12.60 0.68% 19.71% 50.72B 2025-07-03
140.90 -1.07 -0.75% -30.82% 40.25B 2025-07-03
240.11 0.60 0.25% 58.37% 39.41B 2025-07-03
82.93 -0.65 -0.78% -27.00% 31.66B 2025-07-03
758.64 -5.76 -0.75% -9.92% 30.57B 2025-07-03
177.14 -0.32 -0.18% 59.90% 28.53B 2025-07-03
423.97 12.25 2.98% 188.16% 24.7B 2025-07-03
2,088.73 14.82 0.71% 23.41% 24.19B 2025-07-03
237.55 -0.70 -0.29% 7.82% 24.08B 2025-07-03
590.04 6.96 1.19% 14.94% 23.35B 2025-07-03
517.96 8.45 1.66% 35.63% 22.69B 2025-07-03
301.05 -0.57 -0.19% 52.89% 21.8B 2025-07-03
230.38 2.64 1.16% 65.32% 21.45B 2025-07-03
547.22 5.42 1.00% 50.94% 20.15B 2025-07-03
83.50 0.48 0.58% 34.22% 19.3B 2025-07-03
517.23 6.31 1.24% 40.03% 19.2B 2025-07-03
239.58 0.58 0.24% -18.55% 18.72B 2025-07-03
457.32 0.77 0.17% -4.99% 18.67B 2025-07-03
487.97 8.32 1.73% 79.90% 17.2B 2025-07-03
324.67 5.83 1.83% 42.86% 16.63B 2025-07-03
129.26 0.76 0.59% 8.67% 16.34B 2025-07-03
247.39 5.11 2.11% 4.97% 15.63B 2025-07-03
540.98 11.08 2.09% 78.94% 15.5B 2025-07-03
222.26 1.04 0.47% -31.02% 15.45B 2025-07-03
233.07 4.94 2.17% 64.19% 15.44B 2025-07-03
127.22 -0.67 -0.52% -4.06% 13.13B 2025-07-03
189.46 -1.67 -0.87% 11.00% 13.04B 2025-07-03
132.13 -0.37 -0.28% 24.00% 12.69B 2025-07-03
18.22 -0.09 -0.49% -7.65% 12.43B 2025-07-03
140.21 0.93 0.67% 27.82% 12.18B 2025-07-03
46.15 1.85 4.18% 108.82% 12.14B 2025-07-03
90.90 2.54 2.87% 21.92% 12.09B 2025-07-03
252.34 3.52 1.41% 46.62% 11.82B 2025-07-03
302.02 -0.65 -0.21% 0.75% 11.79B 2025-07-03
81.38 1.86 2.34% 74.00% 11.57B 2025-07-03
171.89 2.53 1.49% 70.90% 11.38B 2025-07-03
199.93 1.22 0.61% -19.33% 11.33B 2025-07-03
86.64 0.18 0.21% -37.72% 11.21B 2025-07-03
388.59 5.46 1.43% 42.22% 11.13B 2025-07-03
129.11 -0.29 -0.22% -7.17% 10.91B 2025-07-03
97.80 -0.44 -0.45% 39.71% 10.87B 2025-07-03
184.62 4.58 2.54% 36.92% 10.59B 2025-07-03
489.02 1.21 0.25% 15.62% 10.35B 2025-07-03
182.83 3.28 1.83% -0.73% 10.06B 2025-07-03
53.36 -0.50 -0.93% 19.72% 9.92B 2025-07-03
43.34 0.32 0.74% -2.76% 9.66B 2025-07-03
36.60 0 0% -9.50% 9.51B 2025-07-03
277.24 2.56 0.93% 18.98% 9.42B 2025-07-03
63.30 0.05 0.08% -4.44% 9.41B 2025-07-03
57.12 0.58 1.03% 9.28% 9.18B 2025-07-03
109.20 1.85 1.72% 32.51% 9.15B 2025-07-03
140.68 0.87 0.62% 23.28% 9.01B 2025-07-03
245.74 0.55 0.22% 29.72% 8.74B 2025-07-03
473.18 1.94 0.41% -12.05% 8.67B 2025-07-03
216.73 -2.44 -1.11% 5.88% 8.57B 2025-07-03
58.68 0.92 1.59% 36.31% 8.55B 2025-07-03
82.64 -0.51 -0.61% 45.88% 8.54B 2025-07-03
164.29 -0.29 -0.18% 6.54% 8.48B 2025-07-03
54.00 0.16 0.30% 4.73% 8.37B 2025-07-03
167.57 -3.77 -2.20% 46.02% 8.28B 2025-07-03
169.88 0.02 0.01% -2.15% 8.26B 2025-07-03
352.90 1.01 0.29% 43.88% 8.24B 2025-07-03
255.29 2.60 1.03% 43.21% 8.15B 2025-07-03
117.83 0.83 0.71% 53.09% 8.13B 2025-07-03
59.17 -1.40 -2.31% -13.95% 8.12B 2025-07-03
287.50 4.76 1.68% 35.12% 8.09B 2025-07-03
85.10 0.92 1.09% 35.17% 8.08B 2025-07-03
75.25 -0.02 -0.03% -13.55% 8.08B 2025-07-03
71.97 -0.09 -0.12% 15.26% 7.9B 2025-07-03
127.47 0.51 0.40% 6.15% 7.86B 2025-07-03
99.52 0.37 0.37% -4.00% 7.82B 2025-07-03
54.03 1.37 2.60% 84.69% 7.78B 2025-07-03
150.18 1.27 0.86% 18.63% 7.6B 2025-07-03
174.55 4.06 2.38% 40.79% 7.59B 2025-07-03
45.27 0.62 1.39% 43.62% 7.5B 2025-07-03
113.40 1.81 1.62% 15.80% 7.46B 2025-07-03
37.13 0.12 0.32% -18.43% 7.39B 2025-07-03
72.27 0.93 1.30% 140.26% 7.36B 2025-07-03
132.54 1.15 0.88% 24.84% 7.29B 2025-07-03
131.92 1.61 1.24% 36.80% 7.13B 2025-07-03
120.58 -0.34 -0.28% 8.18% 7.1B 2025-07-03
152.37 1.75 1.16% 10.39% 7.02B 2025-07-03
28.52 0.61 2.19% 33.02% 7.02B 2025-07-03
138.60 0.98 0.71% 103.29% 6.97B 2025-07-03
250.27 3.08 1.25% 47.72% 6.96B 2025-07-03
246.23 -0.02 -0.01% 45.78% 6.94B 2025-07-03
294.79 0.99 0.34% -36.50% 6.89B 2025-07-03
52.01 -0.30 -0.57% -15.20% 6.83B 2025-07-03
71.70 1.27 1.80% 3.89% 6.82B 2025-07-03
160.11 -1.33 -0.82% -26.66% 6.78B 2025-07-03
105.30 0.35 0.33% -24.55% 6.77B 2025-07-03
22.02 -0.01 -0.05% -12.86% 6.77B 2025-07-03
242.62 2.29 0.95% 29.48% 6.75B 2025-07-03
47.39 0.23 0.49% -4.13% 6.66B 2025-07-03
108.84 -2.55 -2.29% 3.89% 6.64B 2025-07-03
173.63 5.48 3.26% 21.75% 6.63B 2025-07-03
163.13 -1.45 -0.88% 0.42% 6.56B 2025-07-03
91.77 -0.81 -0.87% 14.38% 6.55B 2025-07-03
73.86 0.30 0.41% 24.39% 6.55B 2025-07-03
49.17 -0.23 -0.47% 2.87% 6.47B 2025-07-03
63.25 0.53 0.85% 20.52% 6.34B 2025-07-03
164.02 -0.46 -0.28% -5.89% 6.23B 2025-07-03
81.57 0.18 0.22% 50.92% 6.22B 2025-07-03
22.76 0.26 1.16% 35.40% 6.2B 2025-07-03
24.01 -0.84 -3.38% 129.10% 6.18B 2025-07-03
58.94 -0.35 -0.59% -17.02% 6.16B 2025-07-03
105.76 -0.72 -0.68% -1.76% 6.13B 2025-07-03
36.64 -0.02 -0.05% 1.64% 6.12B 2025-07-03
175.77 2.24 1.29% -4.59% 6.12B 2025-07-03
61.90 0.78 1.28% 11.71% 6.1B 2025-07-03
42.57 1.60 3.91% -56.22% 6.04B 2025-07-03
136.77 0.01 0.01% 34.09% 6.03B 2025-07-03
52.41 0.47 0.90% -0.44% 5.98B 2025-07-03
29.71 0.07 0.24% -20.09% 5.96B 2025-07-03
104.56 -0.06 -0.06% -22.01% 5.94B 2025-07-03
107.34 0.60 0.56% -25.22% 5.91B 2025-07-03
115.99 0.83 0.72% 25.76% 5.9B 2025-07-03
530.57 -13.17 -2.42% 1.73% 5.9B 2025-07-03
183.43 0.92 0.50% 28.00% 5.89B 2025-07-03
10.04 0.01 0.10% -6.52% 5.78B 2025-07-03
29.81 0.29 0.98% 26.80% 5.7B 2025-07-03
36.72 0.43 1.18% 93.16% 5.69B 2025-07-03
103.14 -0.18 -0.17% 4.80% 5.66B 2025-07-03
181.27 1.01 0.56% 8.19% 5.65B 2025-07-03
466.00 1.38 0.30% 62.01% 5.63B 2025-07-03
102.85 1.46 1.44% 19.38% 5.63B 2025-07-03
31.16 0.13 0.42% 16.49% 5.61B 2025-07-03
34.68 0.67 1.97% 24.43% 5.54B 2025-07-03
65.89 0.89 1.37% 6.36% 5.5B 2025-07-03
11.73 0.05 0.43% 11.29% 5.5B 2025-07-03
93.58 0.07 0.07% 9.41% 5.44B 2025-07-03
118.58 1.02 0.87% 3.79% 5.44B 2025-07-03
224.52 2.92 1.32% 86.51% 5.43B 2025-07-03
86.33 1.27 1.49% -5.73% 5.4B 2025-07-03
94.59 2.29 2.48% 53.36% 5.39B 2025-07-03
110.27 0.85 0.78% -14.72% 5.34B 2025-07-03
141.36 1.42 1.01% -25.77% 5.33B 2025-07-03
110.79 1.45 1.33% 32.14% 5.32B 2025-07-03
165.02 1.82 1.12% 2.81% 5.26B 2025-07-03
236.67 7.95 3.48% 108.15% 5.21B 2025-07-03
57.16 0.48 0.85% -5.75% 5.19B 2025-07-03
151.23 -0.49 -0.32% -14.81% 5.16B 2025-07-03
39.45 0.21 0.54% 9.19% 5.16B 2025-07-03
36.80 0.48 1.32% 18.37% 5.13B 2025-07-03
56.32 0.03 0.05% 55.45% 5.12B 2025-07-03
73.90 0.15 0.20% 4.96% 5.09B 2025-07-03
337.91 1.55 0.46% 5.24% 5.09B 2025-07-01
25.55 0.48 1.91% 33.56% 5.01B 2025-07-03
37.76 0.20 0.53% 31.52% 4.97B 2025-07-03
50.47 -0.18 -0.36% -13.28% 4.95B 2025-07-03
70.63 -1.99 -2.74% -7.21% 4.94B 2025-07-03
135.69 1.61 1.20% 36.47% 4.93B 2025-07-03
46.21 0.72 1.58% 17.37% 4.92B 2025-07-03
102.41 -0.30 -0.29% 10.70% 4.92B 2025-07-03
110.35 0.92 0.84% 35.27% 4.92B 2025-07-03
15.58 0.25 1.63% 16.18% 4.91B 2025-07-03
104.54 2.32 2.27% -2.17% 4.89B 2025-07-03
236.49 -0.86 -0.36% -5.18% 4.88B 2025-07-03
23.07 0.22 0.96% 3.97% 4.86B 2025-07-03
51.15 1.10 2.20% 5.83% 4.83B 2025-07-03
47.08 0.71 1.53% 29.13% 4.8B 2025-07-03
194.58 -0.92 -0.47% -2.52% 4.78B 2025-07-03
38.41 0.36 0.95% 21.70% 4.76B 2025-07-03
196.11 3.00 1.55% 90.64% 4.73B 2025-07-03
104.04 0.65 0.63% -54.45% 4.72B 2025-07-03
150.07 6.09 4.23% 3.30% 4.69B 2025-07-03
29.72 0.13 0.44% 32.68% 4.69B 2025-07-03
10.85 0.09 0.84% 24.57% 4.66B 2025-07-03
45.38 0.33 0.73% 7.38% 4.65B 2025-07-03
106.55 1.25 1.19% 4.35% 4.6B 2025-07-03
9.66 0.32 3.43% 46.81% 4.53B 2025-07-03
22.23 -0.07 -0.31% -44.51% 4.47B 2025-07-03
293.44 0.47 0.16% 26.29% 4.45B 2025-07-03
180.02 -1.55 -0.85% -4.76% 4.44B 2025-07-03
102.34 1.10 1.09% 57.37% 4.4B 2025-07-03
46.91 2.06 4.59% -10.87% 4.39B 2025-07-03
18.24 0.05 0.25% -87.98% 4.39B 2025-07-03
72.95 0.64 0.89% 16.53% 4.36B 2025-07-03
143.97 1.21 0.85% -26.80% 4.36B 2025-07-03
258.66 -0.28 -0.11% 15.08% 4.35B 2025-07-03
72.06 -0.38 -0.52% -15.54% 4.33B 2025-07-03
56.20 0.55 0.99% -5.75% 4.29B 2025-07-03
41.21 0.48 1.18% -2.97% 4.29B 2025-07-03
59.50 0.48 0.81% 43.13% 4.27B 2025-07-03
122.39 0.24 0.20% 20.18% 4.24B 2025-07-03
121.77 1.36 1.13% 33.98% 4.23B 2025-07-03
79.98 -0.20 -0.25% 17.07% 4.22B 2025-07-03
138.14 0.59 0.43% 29.77% 4.19B 2025-07-03
67.74 0.68 1.01% 38.41% 4.18B 2025-07-03
25.32 0.69 2.80% 70.74% 4.15B 2025-07-03
63.58 0.73 1.16% 7.91% 4.11B 2025-07-03
56.91 0.43 0.76% 5.94% 4.09B 2025-07-03
74.36 0.35 0.47% -24.43% 4.08B 2025-07-03
102.90 -0.27 -0.26% 65.06% 4.05B 2025-07-03
82.89 0.84 1.02% 36.06% 4.04B 2025-07-03
153.48 0.78 0.51% 36.77% 4.04B 2025-07-03
92.99 0.04 0.04% -2.05% 4.04B 2025-07-03
54.15 -1.59 -2.85% -17.82% 4.03B 2025-07-03
131.35 1.47 1.13% 53.63% 4.02B 2025-07-03
78.01 0.14 0.18% 8.17% 3.98B 2025-07-03
107.90 2.75 2.62% 45.75% 3.96B 2025-07-03
38.27 0.41 1.08% 38.11% 3.92B 2025-07-03
77.10 -0.50 -0.64% -18.20% 3.87B 2025-07-03
73.98 -0.66 -0.88% 12.16% 3.86B 2025-07-03
24.79 0.14 0.57% 34.36% 3.83B 2025-07-03
107.78 2.12 2.01% 31.52% 3.81B 2025-07-03
128.09 0.78 0.61% 43.66% 3.81B 2025-07-03
65.80 0.31 0.47% 13.29% 3.8B 2025-07-03
207.04 1.24 0.60% -13.02% 3.79B 2025-07-03
64.86 0.09 0.14% 4.55% 3.77B 2025-07-03
232.51 3.87 1.69% 68.95% 3.76B 2025-07-03
34.66 0.30 0.87% -37.56% 3.74B 2025-07-03
71.21 0.94 1.34% 26.04% 3.68B 2025-07-03
94.46 1.13 1.21% -7.69% 3.66B 2025-07-03
203.29 1.75 0.87% 41.76% 3.65B 2025-07-03
93.90 0.26 0.28% 52.46% 3.65B 2025-07-03
73.76 1.32 1.82% -0.50% 3.63B 2025-07-03
20.95 -0.29 -1.37% 29.88% 3.62B 2025-07-03
76.87 0.63 0.83% -9.52% 3.61B 2025-07-03
52.47 0.52 1.00% 7.10% 3.57B 2025-07-03
84.71 2.71 3.30% 76.59% 3.54B 2025-07-03
138.55 1.14 0.83% 21.70% 3.53B 2025-07-03
63.83 -0.45 -0.70% -16.19% 3.51B 2025-07-03
90.22 0.24 0.27% -10.26% 3.48B 2025-07-03
457.42 -1.98 -0.43% 36.28% 3.47B 2025-07-03
140.00 0.90 0.65% 36.19% 3.47B 2025-07-03
329.87 0.20 0.06% 11.14% 3.44B 2025-07-03
17.44 0.45 2.65% -28.41% 3.43B 2025-07-03
93.15 -0.60 -0.64% -19.58% 3.4B 2025-07-03
77.87 0.27 0.35% 24.69% 3.39B 2025-07-03
85.85 1.59 1.89% 44.72% 3.35B 2025-07-03
69.68 0.42 0.61% 6.97% 3.34B 2025-07-03
70.80 0.28 0.40% 2.43% 3.33B 2025-07-03
113.15 -1.61 -1.40% -11.75% 3.32B 2025-07-03
21.93 0.26 1.20% 22.58% 3.31B 2025-07-03
31.79 0.39 1.24% 28.81% 3.25B 2025-07-03
3,013.06 -3.57 -0.12% -2.01% 3.24B 2025-07-03
175.01 3.94 2.30% 4.43% 3.23B 2025-07-03
79.69 0.27 0.34% -7.12% 3.22B 2025-07-03
59.07 0.84 1.44% 28.13% 3.21B 2025-07-03
135.44 -0.74 -0.54% 14.44% 3.2B 2025-07-03
90.05 0.82 0.92% 20.29% 3.19B 2025-07-03
115.29 3.22 2.87% 11.98% 3.17B 2025-07-03
31.80 0.28 0.89% 19.73% 3.16B 2025-07-03
96.10 0.14 0.15% -1.18% 3.14B 2025-07-03
59.44 -0.42 -0.70% -14.43% 3.12B 2025-07-03
65.75 0.81 1.25% -12.80% 3.11B 2025-07-03
59.54 0.37 0.63% -15.55% 3.11B 2025-07-03
31.35 0.24 0.77% 20.72% 3.09B 2025-07-03
4.38 -0.08 -1.79% 4.53% 3.09B 2025-07-03
115.44 -2.64 -2.24% -0.50% 3.07B 2025-07-03
39.91 -0.78 -1.92% 6.09% 3.07B 2025-07-03
106.61 0.06 0.06% 34.46% 3.06B 2025-07-03
47.97 0.24 0.50% 32.26% 3.03B 2025-07-03
32.98 -0.65 -1.93% -8.54% 3.03B 2025-07-03
43.15 0.62 1.46% 26.95% 3.02B 2025-07-03
19.80 0.42 2.17% 63.77% 3B 2025-07-03
6.07 0.04 0.66% 16.28% 2.99B 2025-07-03
60.08 0.91 1.54% 31.01% 2.99B 2025-07-03
47.93 -0.35 -0.72% -3.07% 2.98B 2025-07-03
54.54 -0.96 -1.73% 32.48% 2.98B 2025-07-03
233.16 1.66 0.72% 8.94% 2.96B 2025-07-03
38.36 0.26 0.68% 13.63% 2.95B 2025-07-03
62.24 -0.75 -1.19% -17.67% 2.95B 2025-07-03
201.08 -4.20 -2.05% -31.85% 2.91B 2025-07-03
45.81 -0.43 -0.93% -6.43% 2.9B 2025-07-03
77.16 -0.23 -0.30% 6.21% 2.89B 2025-07-03
39.91 0.45 1.14% -2.37% 2.89B 2025-07-03
27.26 0.04 0.15% -6.10% 2.84B 2025-07-03
152.47 1.87 1.24% 68.85% 2.82B 2025-07-03
31.12 0.53 1.73% 14.79% 2.81B 2025-07-03
98.45 -0.66 -0.67% 37.81% 2.78B 2025-07-03
29.72 0.12 0.41% -56.06% 2.78B 2025-07-03
49.07 -0.08 -0.16% 58.65% 2.77B 2025-07-03
53.93 1.02 1.93% 56.73% 2.76B 2025-07-03
51.43 0.93 1.84% 76.31% 2.75B 2025-07-03
139.61 1.22 0.88% 42.33% 2.74B 2025-07-03
58.90 0.69 1.19% 54.92% 2.72B 2025-07-03
99.62 -0.50 -0.50% 31.55% 2.7B 2025-07-03
123.03 1.16 0.95% 15.63% 2.7B 2025-07-03
20.97 0.24 1.16% 25.49% 2.68B 2025-07-03
120.74 0.67 0.56% 15.55% 2.66B 2025-07-03
66.94 0.79 1.19% 39.55% 2.64B 2025-07-03
188.88 5.60 3.06% 42.46% 2.56B 2025-07-03
65.70 0.43 0.66% 75.06% 2.54B 2025-07-03
44.02 2.26 5.41% 122.44% 2.54B 2025-07-03
36.00 0.59 1.67% 34.43% 2.53B 2025-07-03
29.87 0.40 1.36% 7.02% 2.51B 2025-07-03
226.21 0.73 0.32% 36.50% 2.5B 2025-07-03
9.12 0.14 1.56% 44.76% 2.5B 2025-07-03
24.94 0.98 4.09% 36.35% 2.49B 2025-07-03
21.92 -0.05 -0.23% -52.06% 2.48B 2025-07-03
68.71 0.35 0.51% -20.98% 2.46B 2025-07-03
75.36 1.33 1.80% -20.83% 2.44B 2025-07-03
63.94 0.47 0.74% 53.52% 2.43B 2025-07-03
44.84 0.88 2.00% 35.80% 2.43B 2025-07-03
61.36 -0.32 -0.52% -31.10% 2.42B 2025-07-03
20.34 0.30 1.50% 19.30% 2.41B 2025-07-03
31.21 0.32 1.04% 11.86% 2.39B 2025-07-03
18.48 -0.13 -0.70% -5.81% 2.38B 2025-07-03
8.41 0.01 0.12% -9.47% 2.37B 2025-07-03
18.64 0.13 0.70% 1.69% 2.37B 2025-07-03
54.45 0.55 1.02% -1.14% 2.36B 2025-07-03
65.35 -0.40 -0.61% 47.25% 2.35B 2025-07-03
50.33 -0.26 -0.51% -10.24% 2.34B 2025-07-03
80.12 0.94 1.19% -2.45% 2.32B 2025-07-03
37.51 0.21 0.56% 14.12% 2.32B 2025-07-03
36.18 -0.18 -0.50% -41.64% 2.31B 2025-07-03
25.86 0.24 0.94% 19.17% 2.31B 2025-07-03
52.84 0.64 1.23% -39.49% 2.3B 2025-07-03
57.47 0.75 1.32% -21.22% 2.29B 2025-07-03
118.24 -1.20 -1.00% -28.81% 2.25B 2025-07-03
67.32 1.14 1.72% 15.95% 2.22B 2025-07-03
52.10 0.39 0.75% 17.26% 2.21B 2025-07-03
47.66 0.03 0.06% 31.44% 2.2B 2025-07-03
75.80 0.17 0.22% 21.94% 2.2B 2025-07-03
33.54 0.35 1.05% 3.42% 2.19B 2025-07-03
68.67 0.96 1.42% 44.97% 2.18B 2025-07-03
40.74 0.41 1.02% 25.82% 2.17B 2025-07-03
17.82 0.04 0.23% 53.62% 2.16B 2025-07-03
83.01 1.27 1.55% 71.08% 2.16B 2025-07-03
27.51 -0.07 -0.25% 27.78% 2.15B 2025-07-03
88.70 0.59 0.67% -26.63% 2.14B 2025-07-03
87.57 1.15 1.33% 67.69% 2.14B 2025-07-03
38.59 0.43 1.13% 31.44% 2.13B 2025-07-03
35.76 -0.31 -0.86% -15.76% 2.12B 2025-07-03
83.45 -0.65 -0.77% -23.65% 2.12B 2025-07-03
16.79 -0.11 -0.65% -34.34% 2.1B 2025-07-03
23.36 0.17 0.73% -64.57% 2.1B 2025-07-03
38.05 0.06 0.16% -0.60% 2.07B 2025-07-03
29.55 0.18 0.61% 28.48% 2.07B 2025-07-03
14.76 0.16 1.10% 15.76% 2.06B 2025-07-03
43.87 0.43 0.99% 16.21% 2.03B 2025-07-03
23.10 0.46 2.03% 5.10% 2.02B 2025-07-03
111.86 1.49 1.35% -4.99% 2.01B 2025-07-03
32.02 0.42 1.33% 49.91% 2B 2025-07-03
82.73 0.15 0.18% 46.42% 1.99B 2025-07-03
57.35 0.83 1.47% 47.28% 1.99B 2025-07-03
72.23 0.36 0.50% -12.38% 1.99B 2025-07-03
217.66 -0.87 -0.40% 50.15% 1.98B 2025-07-03
30.19 0.01 0.03% -3.42% 1.97B 2025-07-03
31.91 0.32 1.01% 6.26% 1.95B 2025-07-03
10.28 -0.03 -0.29% -46.49% 1.95B 2025-07-03
45.01 0.61 1.37% 22.41% 1.94B 2025-07-03
27.71 0.98 3.67% -35.38% 1.94B 2025-07-03
72.46 0.71 0.99% 0.44% 1.92B 2025-07-03
71.46 0.38 0.53% 0.45% 1.9B 2025-07-03
15.14 0.01 0.07% -58.08% 1.89B 2025-07-03
168.60 2.39 1.44% 8.77% 1.88B 2025-07-03
73.04 0.09 0.12% -48.49% 1.87B 2025-07-03
38.14 0.28 0.74% 28.07% 1.87B 2025-07-03
66.04 0.28 0.43% 63.99% 1.87B 2025-07-03
18.70 0.26 1.41% 44.18% 1.86B 2025-07-03
25.98 -0.06 -0.23% -38.08% 1.85B 2025-07-03
66.91 0.70 1.06% 9.28% 1.81B 2025-07-03
33.70 0.42 1.26% 24.31% 1.8B 2025-07-03
46.27 0.42 0.92% 40.08% 1.8B 2025-07-03
124.26 0.95 0.77% -25.48% 1.8B 2025-07-03
201.02 1.13 0.57% 10.73% 1.79B 2025-07-03
54.33 0.11 0.20% -21.10% 1.78B 2025-07-03
31.98 -0.09 -0.28% 22.86% 1.78B 2025-07-03
56.30 -0.61 -1.07% 15.94% 1.77B 2025-07-03
52.94 -0.20 -0.38% -2.52% 1.76B 2025-07-03
47.24 0.39 0.82% 48.18% 1.75B 2025-07-03
128.88 1.53 1.20% 23.29% 1.73B 2025-07-03
36.07 0.72 2.04% -15.43% 1.72B 2025-07-03
42.60 0.68 1.62% 32.38% 1.72B 2025-07-03
59.10 0.15 0.25% -27.40% 1.71B 2025-07-03
62.31 0.30 0.48% -7.69% 1.71B 2025-07-03
8.93 0.01 0.11% -12.02% 1.69B 2025-07-03
39.58 0.16 0.41% 9.82% 1.69B 2025-07-03
11.05 0.10 0.91% 0.91% 1.68B 2025-07-03
249.61 3.74 1.52% -14.95% 1.68B 2025-07-03
32.43 0.04 0.12% 0.71% 1.68B 2025-07-03
127.97 -2.38 -1.83% 43.30% 1.67B 2025-07-03
24.85 -0.09 -0.36% 32.82% 1.66B 2025-07-03
85.59 -0.06 -0.07% -19.41% 1.65B 2025-07-03
49.00 -0.88 -1.76% 12.26% 1.64B 2025-07-03
148.29 1.18 0.80% 30.36% 1.64B 2025-07-03
29.07 -0.18 -0.62% -17.49% 1.63B 2025-07-03
41.28 0.54 1.33% 16.91% 1.61B 2025-07-03
17.26 0.28 1.65% 25.89% 1.61B 2025-07-03
65.95 1.40 2.17% 37.28% 1.61B 2025-07-03
33.13 -0.11 -0.33% 54.74% 1.6B 2025-07-03
13.49 0.15 1.12% 20.02% 1.6B 2025-07-03
8.00 0.02 0.25% -2.32% 1.59B 2025-07-03
4.46 -0.01 -0.22% -23.63% 1.58B 2025-07-03
35.33 0.13 0.37% 2.35% 1.55B 2025-07-03
65.25 0.71 1.10% 11.73% 1.54B 2025-07-03
88.43 0.17 0.19% -33.98% 1.52B 2025-07-03
27.95 0 0% 5.15% 1.51B 2025-07-03
14.72 0.06 0.41% -0.47% 1.51B 2025-07-03
65.70 0.61 0.94% 25.67% 1.49B 2025-07-03
58.83 0.59 1.01% 22.56% 1.49B 2025-07-03
25.44 0.35 1.40% -30.11% 1.49B 2025-07-03
66.88 -1.05 -1.55% 69.83% 1.49B 2025-07-03
89.79 0.35 0.39% 35.25% 1.48B 2025-07-03
18.85 -0.02 -0.11% -6.50% 1.47B 2025-07-03
31.76 0.37 1.18% 34.18% 1.46B 2025-07-03
146.76 1.33 0.91% 71.65% 1.46B 2025-07-03
30.09 0.42 1.42% -14.47% 1.46B 2025-07-03
83.03 -1.31 -1.55% -22.73% 1.45B 2025-07-03
22.71 0.15 0.66% -41.12% 1.44B 2025-07-03
39.85 0.50 1.27% 22.69% 1.43B 2025-07-03
15.46 -0.02 -0.13% 57.27% 1.42B 2025-07-03
35.47 0.19 0.54% 17.88% 1.4B 2025-07-03
16.78 -0.30 -1.76% -58.49% 1.4B 2025-07-03
16.16 0.11 0.69% 5.97% 1.4B 2025-07-03
81.98 -0.33 -0.40% -15.87% 1.36B 2025-07-03
21.51 0.07 0.33% -31.32% 1.34B 2025-07-03
51.35 0.57 1.12% 7.83% 1.32B 2025-07-03
42.96 0.54 1.27% 13.80% 1.32B 2025-07-03
54.43 -2.18 -3.85% -35.71% 1.32B 2025-07-03
11.03 0.02 0.18% -1.61% 1.32B 2025-07-03
26.35 0.04 0.15% -10.77% 1.32B 2025-07-03
33.23 0.38 1.16% -36.41% 1.31B 2025-07-03
9.86 -0.06 -0.60% 1.13% 1.31B 2025-07-03
65.28 0.06 0.09% 6.25% 1.29B 2025-07-03
374.38 0.26 0.07% 7.23% 1.29B 2025-07-03
18.86 0.35 1.89% 32.63% 1.29B 2025-07-03
44.25 0.96 2.22% -33.17% 1.28B 2025-07-03
40.32 0.30 0.75% 3.84% 1.27B 2025-07-03
35.94 0.38 1.07% 56.67% 1.26B 2025-07-03
18.18 0.17 0.94% 8.21% 1.26B 2025-07-03
10.27 0.11 1.08% -8.71% 1.24B 2025-07-03
23.13 -0.01 -0.04% -1.91% 1.24B 2025-07-03
8.32 0.04 0.48% -10.05% 1.23B 2025-07-03
24.38 0.34 1.41% 3.57% 1.23B 2025-07-03
5.33 0.10 1.91% -65.00% 1.22B 2025-07-03
22.00 -0.11 -0.50% -38.03% 1.22B 2025-07-03
20.14 0.38 1.92% 46.79% 1.21B 2025-07-03
23.22 0.01 0.04% 10.26% 1.21B 2025-07-03
4.56 0 0% -33.33% 1.21B 2025-07-03
59.25 0.44 0.75% -28.13% 1.2B 2025-07-03
47.77 0.98 2.09% 13.28% 1.2B 2025-07-03
17.34 0.19 1.11% 6.84% 1.2B 2025-07-03
20.90 -0.14 -0.67% -45.27% 1.19B 2025-07-03
44.62 0.11 0.25% -9.51% 1.19B 2025-07-03
3.60 -0.02 -0.55% -29.82% 1.18B 2025-07-03
77.48 1.16 1.52% 3.40% 1.18B 2025-07-03
29.84 0.04 0.13% 12.31% 1.18B 2025-07-03
9.08 -0.15 -1.63% -38.73% 1.18B 2025-07-03
38.43 -0.06 -0.16% -19.28% 1.18B 2025-07-03
82.14 1.47 1.82% -10.97% 1.16B 2025-07-03
20.21 0.02 0.10% -7.25% 1.16B 2025-07-03
21.45 0.28 1.32% -55.02% 1.16B 2025-07-03
16.28 1.07 7.03% 13.13% 1.15B 2025-07-03
32.40 0.18 0.56% 3.22% 1.15B 2025-07-03
20.26 0.11 0.55% -20.49% 1.15B 2025-07-03
21.21 0.14 0.66% -18.83% 1.14B 2025-07-03
199.10 -1.61 -0.80% -10.10% 1.13B 2025-07-03
11.25 0.03 0.27% -12.25% 1.13B 2025-07-03
196.24 0.79 0.40% 15.08% 1.12B 2025-07-03
28.01 -0.52 -1.82% -39.11% 1.12B 2025-07-03
7.57 0.03 0.40% -18.60% 1.11B 2025-07-03
13.23 0 0% -3.92% 1.11B 2025-07-03
85.64 1.47 1.75% -2.19% 1.1B 2025-07-03
91.46 1.04 1.15% 25.29% 1.1B 2025-07-03
10.66 0.13 1.23% -18.75% 1.09B 2025-07-03
23.24 -0.11 -0.47% -12.57% 1.07B 2025-07-03
13.65 0 0% -23.91% 1.05B 2025-07-03
8.90 0.03 0.34% -34.70% 1.03B 2025-07-03
232.52 1.62 0.70% 4.47% 1.02B 2025-07-03
42.90 0.14 0.33% 2.31% 1.02B 2025-07-03
43.27 0.06 0.14% -29.29% 1.02B 2025-07-03
21.73 -0.08 -0.37% -27.28% 1.01B 2025-07-03
29.97 0.21 0.71% 20.94% 1.01B 2025-07-03
9.81 0.04 0.41% -17.08% 998.8M 2025-07-03
60.29 1.21 2.05% 33.06% 998.8M 2025-07-03
32.10 0.25 0.78% 11.19% 991M 2025-07-03
6.47 -0.10 -1.52% -45.68% 978.5M 2025-07-03
28.28 0.19 0.68% -6.45% 976.3M 2025-07-03
1.43 0.03 2.14% -68.43% 964.2M 2025-07-03
13.49 -0.03 -0.22% -53.22% 958.2M 2025-07-03
31.53 -0.27 -0.85% -39.18% 922.8M 2025-07-03
25.96 0.20 0.78% -40.57% 913.3M 2025-07-03
7.27 0.04 0.55% -25.74% 911.7M 2025-07-03
41.17 0.29 0.71% -0.27% 900M 2025-07-03
36.03 0 0% -22.58% 898.5M 2025-07-03
38.75 0.61 1.60% 6.75% 880.5M 2025-07-03
17.86 0.30 1.71% -60.25% 873.2M 2025-07-03
14.79 0.22 1.51% -32.40% 870.9M 2025-07-03
25.26 0.29 1.16% -51.25% 870.7M 2025-07-03
42.60 -0.29 -0.68% 45.69% 869.4M 2025-07-03
5.58 0.05 0.90% -65.49% 847.6M 2025-07-03
30.76 0.06 0.20% -36.53% 844.8M 2025-07-03
29.12 0.18 0.62% -0.41% 833.1M 2025-07-03
56.61 -0.07 -0.12% -26.85% 817.4M 2025-07-03
16.74 0.38 2.32% -8.52% 800.6M 2025-07-03
6.54 -0.04 -0.61% -48.10% 794M 2025-07-03
20.52 0.01 0.05% -38.80% 781.7M 2025-07-03
16.61 0.41 2.53% -37.65% 761.4M 2025-07-03
22.99 0.39 1.73% -36.79% 742.7M 2025-07-03
43.75 0.20 0.46% -28.54% 734.1M 2025-07-03
66.31 -0.45 -0.67% -2.23% 714.99M 2025-07-03
66.11 -0.27 -0.41% -29.98% 711.5M 2025-07-03
52.76 1.35 2.63% 23.50% 706M 2025-07-03
43.30 -0.33 -0.76% -55.62% 676.6M 2025-07-03
12.98 0.04 0.31% -36.40% 667.9M 2025-07-03
42.54 0.27 0.64% -36.26% 663.6M 2025-07-03
1.47 0.07 5.00% -43.24% 663.2M 2025-07-03
30.13 -0.11 -0.36% 12.43% 659.4M 2025-07-03
15.62 0.24 1.56% -18.94% 653.9M 2025-07-03
19.66 -0.24 -1.21% -49.85% 650.7M 2025-07-03
10.16 -0.04 -0.39% -45.44% 632.1M 2025-07-03
19.97 0.03 0.15% -42.98% 622.7M 2025-07-03
9.21 -0.08 -0.86% -26.85% 613.6M 2025-07-03
32.66 -0.59 -1.77% -62.91% 599.6M 2025-07-03
8.42 0.12 1.45% -53.81% 589.8M 2025-07-03
6.44 0.12 1.90% -68.21% 534M 2025-07-03
20.51 -0.48 -2.29% -23.18% 526.3M 2025-07-03
2.71 0.03 1.12% -29.61% 523M 2025-07-03
104.80 2.37 2.31% -70.33% 516.1M 2025-07-03
33.69 -0.41 -1.20% -4.34% 514.6M 2025-07-03
21.63 -0.30 -1.37% -37.93% 455.1M 2025-07-03
1.35 -0.02 -1.46% -27.42% 418.8M 2025-07-03
31.34 -0.02 -0.06% 2.22% 400.1M 2025-07-01
20.37 -0.22 -1.07% -58.74% 390.1M 2025-07-03
16.39 0.06 0.37% -50.06% 381.6M 2025-07-03
10.25 0.05 0.49% -52.30% 379.1M 2025-07-03
11.49 0.01 0.09% -45.08% 312.9M 2025-07-03
7.58 0.19 2.57% -52.65% 250.9M 2025-07-03
9.78 0.04 0.41% -5.23% 240.9M 2025-07-03
6.98 0.45 6.89% -51.49% 227.5M 2025-07-03
7.53 -0.10 -1.31% -37.67% 168.8M 2025-07-03
0.77 0.03 4.10% -88.14% 117.4M 2025-07-03
1.46 0.08 5.80% -65.24% 72.4M 2025-07-03
2.01 0 0% -80.32% 63.6M 2025-07-03
5.00 -0.06 -1.19% -22.96% 39.2M 2025-07-03
Prix Journée An Date
US30 44829 344.10 0.77% 13.85% 2025-07-04
US400 3191 20.54 0.65% 10.20% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03
US500 6279 51.93 0.83% 12.79% 2025-07-04
US100 22867 225.08 0.99% 12.14% 2025-07-04