RTY Russell 2000 | Prix De L'Action

RTY

1085

Variation Quotidienne:

1.29%

Annuel:

-30.73%

Prix Journée An
24.00 -1.71 -5.47% -52.62%
1.58 -0.09 -5.39% -75.65%
1.65 -0.39 -19.12% -83.92%
39.23 0.72 1.87% -40.40%
0.33 -0.01 -3.26% -85.05%
143.28 -1.20 -0.83% -49.35%
119.51 3.18 2.73% 27.55%
50.68 -0.89 -1.73% 36.24%
46.86 0.66 1.43% -19.99%
40.96 -0.41 -0.99% -35.22%
29.05 3.98 15.88% -70.90%
266.38 11.57 4.54% 127.36%
34.82 -4.76 -12.03% -50.45%
139.36 -1.97 -1.39% -35.30%
86.31 1.22 1.43% -1.85%
4.62 -0.13 -2.74% -69.67%
145.44 -0.56 -0.38% -7.04%
17.08 -0.50 -2.84% -51.60%
95.98 2.98 3.20% -21.76%
4.12 0.01 0.24% -72.53%
57.60 1.72 3.08% -36.07%
139.55 1.85 1.34% 10.92%
280.34 -11.24 -3.85% 34.95%
181.26 -6.18 -3.30% -1.32%
133.48 2.32 1.77% -8.12%
6.91 1.36 24.50% -61.29%
155.68 5.88 3.93% 39.17%
292.47 15.36 5.54% 19.70%
236.75 -1.24 -0.52% -47.24%
95.32 2.15 2.31% -51.61%
73.98 -1.60 -2.12% -25.61%
111.96 -1.94 -1.70% -6.77%
89.38 0.11 0.12% -14.54%
42.61 0.10 0.24% -72.91%
220.03 9.36 4.44% 110.07%
172.02 -4.14 -2.35% 1.61%
34.65 1.05 3.13% -61.38%
139.57 5.23 3.89% -12.32%
58.94 -3.55 -5.68% -28.21%
64.35 0.45 0.70% -47.33%
6.46 -0.17 -2.56% -28.85%
193.12 -1.89 -0.97% 13.94%
7.85 0.44 5.94% -37.70%
347.29 13.30 3.98% 39.81%
96.02 3.02 3.25% -24.75%
282.92 -5.90 -2.04% 4.54%
85.57 3.16 3.83% -20.13%
158.18 0.21 0.13% 6.46%
183.82 5.33 2.99% 35.04%
65.88 -0.30 -0.45% -37.38%
33.79 0.71 2.15% -38.91%
55.00 -0.10 -0.18% -1.19%
167.04 7.87 4.94% 74.45%
30.88 -0.31 -0.99% -7.27%
29.70 0.65 2.24% -31.93%
4.26 -0.10 -2.29% -74.46%
61.83 0.42 0.68% 14.14%
51.38 2.62 5.37% -17.45%
7.63 -0.48 -5.92% -54.04%
86.53 -0.11 -0.13% -23.07%
70.69 1.86 2.70% -27.76%
99.80 8.18 8.93% 12.31%
41.06 0.07 0.17% -23.35%
204.83 2.28 1.13% -12.09%
93.85 1.23 1.33% -21.31%
2.21 -0.10 -4.33% -61.43%
50.55 1.56 3.18% -45.30%
49.99 -0.06 -0.12% -48.75%
308.64 -4.83 -1.54% -26.99%
40.47 0.54 1.35% -15.41%
122.65 -0.75 -0.61% -24.96%
42.35 -0.33 -0.77% -21.40%
25.27 -0.30 -1.17% -21.20%
20.97 0.57 2.79% -60.94%
82.76 -1.40 -1.66% -34.36%
129.34 7.95 6.55% -32.66%
101.55 0.71 0.70% -13.64%
157.52 -1.90 -1.19% 9.59%
71.50 -1.44 -1.97% -39.57%
15.03 -0.18 -1.18% -19.54%
23.31 -0.09 -0.38% 47.25%
114.80 1.24 1.09% 5.14%
69.09 -2.30 -3.22% -12.10%
40.88 -0.37 -0.90% -28.90%
77.33 1.35 1.78% -45.17%
16.65 0.19 1.15% -30.86%
427.72 27.14 6.78% 32.11%
53.10 -0.93 -1.71% -44.99%
47.01 1.24 2.71% -33.46%
31.74 1.04 3.39% -54.98%
53.09 0.75 1.43% -35.75%
9.75 0.53 5.75% -51.08%
23.23 -0.31 -1.32% -33.13%
20.05 -0.02 -0.10% -74.40%
34.47 -1.75 -4.83% -44.50%
37.34 2.25 6.41% -34.19%
88.10 2.57 3.00% -9.91%
65.17 -1.15 -1.73% -2.98%
47.17 1.55 3.40% -49.71%
31.12 -1.55 -4.74% -33.55%
126.05 -1.27 -1.00% -3.10%
10.61 0.45 4.43% -38.81%
15.14 0.99 7.00% -26.58%
5.80 0.20 3.57% -58.12%
75.85 4.18 5.83% 11.91%
34.56 1.48 4.47% -53.56%
96.66 -3.09 -3.10% -37.42%
21.96 -0.68 -3.00% -64.13%
11.44 0.56 5.15% -53.33%
206.39 2.12 1.04% 13.00%
83.46 0.56 0.68% 0.38%
50.02 3.11 6.63% -29.78%
158.38 5.86 3.84% -9.50%
31.94 -2.00 -5.89% -61.96%
40.62 0.65 1.63% 8.35%
22.12 1.67 8.17% -61.00%
12.20 0.47 4.01% -5.65%
19.29 0.74 3.99% -72.68%
22.43 0.82 3.79% -35.82%
2,728.34 -85.09 -3.02% -37.89%
77.80 0.64 0.83% -20.72%
58.70 2.10 3.71% -21.69%
78.95 1.56 2.02% -9.66%
127.99 -7.06 -5.23% -17.96%
11.49 0.10 0.88% -48.01%
79.90 -2.43 -2.95% -6.58%
68.95 -0.89 -1.27% -37.62%
7.06 0.22 3.22% -37.47%
6.79 -0.23 -3.28% -70.18%
24.04 -0.13 -0.54% -47.29%
42.03 0.62 1.50% 12.14%
32.17 0.23 0.72% -50.86%
56.10 0.36 0.65% -21.96%
93.17 4.02 4.51% -11.49%
124.18 -0.09 -0.07% 54.51%
69.49 1.42 2.09% -20.87%
26.26 0.96 3.79% -55.74%
10.65 0.51 5.03% -40.40%
8.89 -0.73 -7.59% -53.67%
33.42 0.43 1.30% -49.78%
22.23 1.21 5.76% -48.94%
48.48 1.31 2.78% -5.40%
178.93 6.01 3.48% 41.15%
30.89 1.31 4.43% -37.18%
31.06 0.54 1.77% -12.68%
80.55 2.93 3.77% -5.45%
12.00 0.59 5.17% -34.85%
6.41 -0.55 -7.43% -34.73%
14.61 -0.48 -3.18% -39.60%
22.84 0.22 0.97% -39.27%
7.11 -0.39 -5.20% -61.04%
34.49 -0.37 -1.06% -42.65%
38.69 -0.06 -0.15% -31.96%
2.66 0.50 23.15% -85.61%
12.10 -0.92 -7.07% -58.30%
70.67 4.73 7.17% 18.97%
66.34 4.74 7.69% 16.10%
81.00 -5.59 -6.46% -10.41%
56.60 -0.22 -0.39% -31.14%
68.08 2.67 4.08% -17.26%
1.18 -0.11 -8.53% -92.90%
28.94 0.50 1.76% -13.77%
34.18 1.29 3.92% -56.72%
36.41 1.27 3.61% -33.29%
7.47 -0.08 -1.06% -39.32%
46.07 0.72 1.59% -18.23%
67.41 -5.10 -6.91% -23.10%
13.47 0.62 4.82% -63.01%
33.96 -0.17 -0.50% -9.15%
48.38 -0.14 -0.29% -25.28%
8.09 -0.29 -3.46% -45.41%
15.36 0.83 5.71% -59.44%
43.88 0.50 1.15% -32.28%
113.90 2.85 2.57% -13.68%
34.02 1.11 3.37% -18.83%
25.69 -0.68 -2.58% -19.97%
46.20 2.14 4.86% -31.97%
30.80 1.89 6.54% -38.15%
27.61 -0.62 -2.20% -8.18%
86.48 3.45 4.16% 63.17%
46.73 0.18 0.39% -40.47%
44.98 0.12 0.27% -19.81%
120.73 -0.81 -0.67% -22.93%
18.08 0.39 2.20% -39.55%
85.54 2.74 3.31% 6.08%
85.62 2.22 2.66% 20.85%
70.34 -3.02 -4.12% -54.42%
11.09 0.13 1.19% -33.27%
363.83 -0.56 -0.15% 28.11%
28.82 1.73 6.39% -31.28%
72.47 0.85 1.19% -29.26%
126.56 -1.42 -1.11% 12.62%
22.55 0.87 4.01% -36.12%
6.87 0.43 6.59% -31.71%
29.12 -0.74 -2.48% -45.61%
19.09 0.81 4.43% -35.40%
73.77 2.87 4.05% -1.60%
30.59 1.75 6.07% -49.38%
62.94 2.59 4.29% 4.45%
96.26 3.74 4.04% -13.90%
22.21 -0.25 -1.11% -34.21%
41.75 2.26 5.72% 2.25%
139.40 -2.23 -1.57% -12.17%
57.03 2.70 4.97% 9.00%
40.52 -0.75 -1.82% -40.59%
20.57 0.33 1.63% -21.99%
31.85 1.66 5.48% 17.35%
38.28 1.75 4.79% -35.51%
17.52 0.92 5.54% -58.77%
7.88 1.59 25.28% -81.60%
35.78 1.66 4.87% -72.20%
21.06 0.05 0.24% -37.64%
128.56 0.16 0.12% 18.84%
16.40 0.06 0.37% -41.11%
38.35 0.72 1.91% -39.25%
22.30 -0.33 -1.46% -34.85%
40.16 -1.72 -4.11% -48.41%
25.27 -0.88 -3.37% -35.47%
17.77 0.53 3.07% -18.41%
12.71 0.07 0.55% -42.25%
38.44 2.24 6.19% -16.23%
26.46 1.34 5.33% -33.25%
17.68 0.52 3.03% -41.90%
61.08 2.60 4.45% -15.62%
43.90 0.63 1.46% -26.72%
13.26 0.50 3.92% -28.71%
33.19 -1.02 -2.98% -32.17%
89.11 0.48 0.54% -15.42%
11.42 -0.25 -2.14% -41.76%
26.35 0.80 3.13% 12.22%
9.21 -0.93 -9.17% -55.89%
119.42 -3.86 -3.13% -13.48%
21.52 -0.12 -0.55% -62.31%
12.86 0.31 2.47% -23.95%
39.82 0.43 1.09% -67.25%
62.72 7.43 13.44% -24.13%
149.59 -8.24 -5.22% -58.50%
23.26 0.82 3.65% -27.22%
36.98 -0.26 -0.70% 2.30%
56.11 0.40 0.72% -19.95%
26.90 1.06 4.10% -22.37%
12.92 -0.03 -0.23% -68.80%
26.66 0.74 2.85% -46.72%
16.18 0.27 1.70% -31.70%
28.35 0.62 2.24% -25.45%
77.74 2.93 3.92% -5.72%
34.83 0.88 2.59% -38.68%
88.02 4.34 5.19% -46.79%
22.03 0.39 1.80% -25.37%
17.33 0.16 0.93% -32.38%
53.79 -0.64 -1.18% -21.07%
24.27 0.49 2.06% -48.09%
10.10 0.23 2.33% -20.22%
44.31 0.52 1.19% -28.29%
43.58 1.57 3.74% -36.19%
72.07 2.95 4.27% 27.87%
113.73 1.27 1.13% -25.93%
15.95 -0.49 -2.98% -34.23%
48.50 -0.53 -1.08% -25.67%
13.08 -0.21 -1.58% -72.87%
67.31 5.12 8.23% -15.83%
8.49 0.26 3.16% -46.50%
7.25 0.16 2.26% -62.40%
25.32 0.26 1.04% -15.40%
13.19 0.34 2.65% -38.08%
63.67 -0.61 -0.95% 13.47%
28.60 0.89 3.21% -29.61%
25.09 -0.12 -0.48% -44.63%
64.27 4.22 7.03% 3.05%
83.60 -0.41 -0.48% 78.14%
0.43 0.02 5.15% -94.09%
41.68 2.42 6.16% 55.18%
103.35 1.50 1.47% -13.26%
55.95 1.33 2.44% -15.50%
69.03 0.77 1.13% 8.21%
115.16 3.15 2.81% -44.25%
36.15 -1.33 -3.55% -51.77%
24.33 0.38 1.59% -51.01%
58.16 0.70 1.22% -55.64%
49.32 -0.84 -1.67% -46.00%
83.64 2.77 3.43% 49.46%
17.09 -0.20 -1.16% -53.76%
2.24 -0.38 -14.50% -85.08%
75.56 1.82 2.47% 51.76%
43.77 0.28 0.64% -40.38%
34.52 0 0% -1.40%
24.15 -0.54 -2.19% -38.95%
54.32 2.92 5.68% 16.12%
19.87 0.58 3.01% -7.24%
95.33 2.24 2.41% -0.54%
14.98 -0.06 -0.40% -56.64%
95.07 -2.74 -2.80% 49.95%
9.41 -0.94 -9.08% -70.22%
12.64 -0.45 -3.44% -74.92%
53.94 4.32 8.71% -12.55%
71.68 0.13 0.18% 34.18%
4.58 -0.17 -3.58% -58.10%
16.87 0.55 3.37% -0.24%
15.10 -0.62 -3.94% -68.81%
13.25 0.08 0.61% -6.56%
61.48 2.62 4.45% -0.74%
21.45 -0.20 -0.92% -25.29%
33.85 1.13 3.45% -44.75%
7.44 -0.57 -7.12% -84.90%
2.86 0.11 4.00% -47.33%
15.72 0.23 1.48% -12.96%
7.27 -1.11 -13.25% -64.76%
5.30 -0.78 -12.83% -71.12%
172.31 -16.19 -8.59% 1.47%
61.98 1.48 2.45% 44.81%
43.55 2.42 5.88% -47.15%
17.83 0.12 0.68% -38.58%
67.59 3.59 5.61% -20.89%
26.65 0.24 0.91% -70.06%
88.12 0.30 0.34% 49.15%
96.95 2.62 2.78% 70.21%
22.67 0.42 1.89% -34.00%
22.11 0.97 4.59% -18.11%
39.48 -1.97 -4.75% -5.82%
11.69 0.80 7.35% -54.80%
67.99 0.04 0.06% 15.49%
10.81 -0.86 -7.37% -80.94%
117.35 -0.63 -0.53% -9.02%
45.67 2.03 4.65% -18.62%
20.17 -0.49 -2.37% -43.93%
31.82 -0.06 -0.19% -60.88%
109.45 -5.93 -5.14% -15.06%
6.37 0.16 2.58% -70.23%
26.15 1.41 5.70% -31.35%
10.44 -0.56 -5.09% -61.73%
42.88 0.80 1.90% -9.02%
29.80 2.04 7.35% -9.42%
18.91 1.09 6.12% -26.90%
50.26 2.01 4.17% -16.72%
29.14 -0.08 -0.27% -5.85%
5.87 -0.53 -8.28% -86.02%
44.04 -3.08 -5.63% -46.73%
44.57 2.33 5.52% -13.86%
16.22 -0.30 -1.82% -35.58%
17.52 0.25 1.45% -31.70%
2.95 -0.17 -5.45% -87.67%
9.58 0.15 1.59% -40.79%
37.24 2.79 8.10% -43.97%
24.24 0.88 3.77% -34.18%
22.92 0.38 1.69% -35.73%
44.96 0.35 0.78% 19.93%
54.64 -0.26 -0.47% 19.20%
30.18 0.06 0.20% -12.14%
64.78 2.76 4.45% -3.30%
23.12 0.89 4.00% -42.44%
47.44 -0.04 -0.08% 11.62%
77.44 2.51 3.35% 11.41%
34.88 0.89 2.62% 13.06%
9.35 -0.18 -1.89% -82.72%
43.99 3.24 7.95% -9.36%
57.35 -2.04 -3.43% -4.83%
23.19 0.09 0.39% -54.98%
8.43 -0.37 -4.20% -45.44%
28.56 1.18 4.31% -16.83%
22.33 0.78 3.62% -35.11%
24.26 -0.39 -1.58% 77.47%
16.06 -1.00 -5.86% -83.67%
1.15 -0.06 -4.96% -54.72%
31.39 -0.12 -0.38% -43.78%
262.72 4.63 1.79% -31.22%
69.50 -1.79 -2.51% -48.88%
29.51 1.14 4.02% -32.90%
23.92 1.12 4.91% -14.23%
7.02 -0.46 -6.15% -59.16%
64.18 -2.04 -3.08% 0.63%
23.27 1.50 6.89% -57.06%
34.30 -0.45 -1.30% -36.04%
7.63 -0.24 -3.05% -43.10%
48.16 1.28 2.73% 5.06%
12.83 -0.04 -0.31% -36.74%
15.49 0.08 0.52% -65.19%
47.83 1.08 2.31% -26.46%
32.10 2.80 9.56% -40.35%
70.27 -2.78 -3.81% -26.46%
43.83 3.51 8.71% -42.39%
37.46 2.31 6.57% -37.60%
36.59 0.69 1.92% -3.23%
46.01 1.00 2.22% -10.78%
21.32 0.04 0.19% -38.06%
9.55 -0.29 -2.95% -65.50%
3.23 -0.08 -2.42% -79.28%
9.33 -0.07 -0.74% -13.45%
8.13 -0.06 -0.73% -53.17%
45.15 1.00 2.27% -14.54%
87.58 4.05 4.85% -1.64%
38.08 0.94 2.53% 33.52%
37.91 1.98 5.51% -41.01%
57.32 1.38 2.47% -11.56%
23.33 -0.43 -1.81% -32.61%
27.80 0 0% 186.89%
32.12 2.90 9.92% -37.27%
14.59 0.47 3.33% -22.60%
9.65 0.34 3.65% 2.55%
4.50 -0.20 -4.26% -61.83%
38.46 0 0% -32.07%
23.05 -0.04 -0.17% -38.34%
16.23 -0.34 -2.05% -51.28%
8.20 -0.22 -2.61% -43.53%
17.73 0.14 0.80% -24.23%
51.57 1.31 2.61% -19.59%
40.67 0.80 2.01% -27.39%
24.16 0.13 0.54% -22.01%
31.68 -0.34 -1.06% -28.52%
40.03 -2.39 -5.63% -6.82%
31.95 2.36 7.98% -32.41%
32.58 0.36 1.12% -16.74%
43.35 1.21 2.87% -11.85%
14.66 0.38 2.66% -49.20%
4.57 0 0% -72.89%
36.92 1.70 4.83% -38.03%
75.38 3.37 4.68% 4.59%
65.81 1.55 2.41% -22.88%
32.72 -1.04 -3.08% -8.32%
47.95 1.39 2.99% 9.23%
5.95 -0.30 -4.80% -68.22%
6.01 -0.12 -1.96% -70.81%
63.42 -0.16 -0.25% -41.70%
7.54 0.35 4.87% -27.43%
83.27 1.33 1.62% 11.97%
20.04 0.03 0.15% -34.04%
7.50 0.13 1.76% -15.54%
30.85 -1.00 -3.14% -34.26%
43.96 -0.49 -1.10% -33.27%
18.22 0.25 1.39% -46.36%
28.32 0.89 3.24% -37.89%
37.38 -0.80 -2.10% -28.06%
10.99 -0.02 -0.18% -35.35%
41.51 -0.52 -1.24% 32.79%
7.13 0.65 10.03% -80.94%
1.62 0.04 2.53% -43.75%
29.30 0.53 1.84% -44.42%
7.35 -0.02 -0.27% -78.62%
11.36 0.10 0.89% -15.98%
22.70 0.10 0.44% -51.09%
2.22 0.11 5.21% -80.02%
14.20 -0.31 -2.14% -36.21%
2.57 -0.24 -8.54% -83.89%
22.75 -1.64 -6.72% -16.39%
11.54 0.06 0.52% -18.73%
9.56 -0.08 -0.83% -21.83%
24.66 0.80 3.35% -25.05%
11.49 0.01 0.09% -66.89%
14.29 0.44 3.18% -42.38%
73.60 4.45 6.44% 6.10%
114.49 1.10 0.97% -20.81%
16.93 0.91 5.68% -46.68%
55.60 1.98 3.69% -50.44%
26.91 0.39 1.47% 39.07%
13.09 0.76 6.16% -40.23%
17.19 0.70 4.25% -48.78%
30.21 0.71 2.41% -24.11%
58.19 1.63 2.88% -33.88%
0.21 0.01 5.37% -93.86%
31.06 -2.38 -7.12% -39.41%
22.98 0.48 2.13% -27.89%
198.99 4.90 2.52% -32.47%
32.58 1.05 3.33% -10.89%
49.98 -0.36 -0.72% -46.69%
9.01 -0.17 -1.85% -29.00%
6.07 0.38 6.68% -75.83%
6.77 0.56 9.02% -44.23%
29.46 1.41 5.03% -21.54%
27.28 0.35 1.30% 2.21%
60.60 -0.04 -0.07% -10.43%
20.54 0.70 3.53% -47.35%
39.46 1.26 3.30% 3.46%
9.47 -0.54 -5.39% -36.95%
59.10 0.72 1.23% -6.84%
15.11 1.00 7.09% -49.53%
20.77 -0.16 -0.76% -27.61%
29.42 0.42 1.45% -47.50%
13.11 0.32 2.50% -50.45%
27.02 0.26 0.97% -49.15%
17.81 0.30 1.71% -8.01%
44.00 0.79 1.83% -25.76%
53.84 -1.24 -2.25% 37.31%
21.85 -1.36 -5.86% -41.67%
9.80 -0.13 -1.31% -60.64%
23.50 -0.45 -1.88% -53.82%
8.73 -0.10 -1.13% -34.31%
25.40 0.11 0.44% -3.50%
0.98 -0.08 -7.70% -79.65%
18.40 0.59 3.31% 2.22%
43.90 -0.34 -0.77% 2.57%
53.92 -1.81 -3.25% 5.21%
12.00 0.31 2.65% 2.13%
29.92 0.25 0.84% -31.80%
79.49 1.81 2.33% 75.17%
6.35 -0.16 -2.46% -31.43%
8.60 0.23 2.70% -37.04%
15.83 0.49 3.19% -38.38%
10.18 -0.13 -1.26% -53.79%
26.42 0.54 2.09% -33.25%
8.74 1.09 14.25% -74.89%
38.53 -0.18 -0.47% -43.71%
26.77 0.85 3.28% -28.71%
10.85 -0.05 -0.46% -59.27%
4.13 0.10 2.48% -69.43%
11.32 -0.36 -3.08% -75.92%
16.00 0.04 0.25% -35.90%
16.52 0.59 3.70% -52.62%
25.19 0.99 4.09% -38.56%
32.44 -0.93 -2.79% -58.43%
17.95 -0.12 -0.66% -45.84%
23.85 0.15 0.63% -40.79%
59.63 0.63 1.07% -43.87%
23.27 1.28 5.82% -14.98%
35.93 -1.55 -4.14% -11.35%
40.08 0.67 1.70% -39.74%
39.78 0.43 1.09% -2.04%
24.66 0.05 0.20% -18.37%
21.00 -1.39 -6.21% -77.39%
16.98 0.43 2.60% -46.23%
15.83 0.29 1.87% -40.31%
24.88 0.20 0.81% -46.48%
2.16 0.01 0.47% -67.17%
1.65 0.10 6.45% -89.91%
47.00 -0.25 -0.53% -35.47%
22.43 0.43 1.95% -29.60%
13.26 0.07 0.53% -43.24%
41.49 -0.62 -1.47% -51.60%
0.44 0.01 2.24% -80.37%
3.88 -0.43 -8.26% -55.45%
3.71 -0.27 -6.78% -68.53%
1.74 0.05 2.96% -27.50%
40.90 0.11 0.27% -7.02%
3.47 0.15 4.52% 28.52%
10.98 0.47 4.47% -54.91%
10.98 0.26 2.43% -25.41%
65.55 1.81 2.84% -26.98%
21.51 -0.82 -3.67% -33.80%
56.44 4.52 8.71% -7.16%
66.91 1.17 1.78% -10.56%
1.18 -0.07 -5.60% -85.29%
83.66 3.60 4.50% -7.45%
7.15 -0.16 -2.19% -54.11%
10.90 0.47 4.51% -59.21%
18.22 0.40 2.24% -32.24%
79.95 1.15 1.46% -11.76%
7.93 -0.03 -0.38% -39.60%
27.19 0.43 1.61% -19.08%
31.37 0.93 3.06% -30.99%
7.63 -0.27 -3.42% -52.34%
15.20 -0.53 -3.37% -37.37%
46.01 0.31 0.68% -38.65%
28.15 1.10 4.07% 19.28%
26.37 0.91 3.57% -11.87%
3.00 -1.34 -30.88% -81.33%
25.45 0.14 0.55% -39.19%
25.93 -1.98 -7.09% -38.32%
39.98 4.13 11.52% 19.52%
6.45 -1.83 -22.00% -69.81%
26.37 0.22 0.84% -37.73%
20.97 0.95 4.75% 4.22%
18.12 0.25 1.40% -20.70%
11.39 -0.04 -0.35% -16.00%
37.98 -3.02 -7.37% -44.95%
16.47 0.13 0.80% -44.62%
14.68 0.77 5.54% -44.89%
20.05 0.72 3.72% -35.61%
8.23 0.01 0.12% -81.29%
7.38 0.37 5.28% -29.71%
15.78 0.30 1.94% -26.94%
25.62 1.25 5.13% -10.26%
34.35 0.57 1.69% -32.13%
1.77 0.01 0.57% -74.53%
7.43 0.06 0.81% -47.60%
32.05 0.38 1.20% -27.29%
36.72 1.38 3.90% -3.52%
56.13 -1.39 -2.42% -38.43%
2.32 0.05 2.20% -67.73%
1.27 0.10 8.55% -84.22%
12.21 -0.74 -5.71% -33.46%
28.85 1.36 4.95% -14.09%
27.42 0.89 3.35% -36.45%
14.35 -0.11 -0.76% 8.30%
16.95 0.84 5.21% -48.93%
17.33 1.69 10.81% -47.05%
29.58 -0.40 -1.33% -44.55%
28.44 1.20 4.41% -25.37%
1.68 0.20 13.51% -75.55%
8.00 -0.80 -9.09% -62.25%
15.82 -0.27 -1.68% -32.13%
7.56 -0.17 -2.20% -62.03%
7.80 0.39 5.26% -76.53%
32.99 0.61 1.88% 16.04%
46.61 -0.37 -0.79% 4.74%
43.55 0.78 1.82% 5.37%
63.26 -0.64 -1.00% 9.83%
18.69 1.07 6.07% -51.76%
33.38 -0.48 -1.42% -41.45%
33.94 1.31 4.01% -7.72%
670.90 60.85 9.97% -25.21%
22.52 0.83 3.83% -25.53%
9.26 -0.26 -2.73% -51.75%
69.58 0.94 1.37% -23.38%
65.62 1.17 1.82% -15.43%
19.06 0.03 0.16% -66.27%
51.63 1.11 2.20% -3.08%
0.18 0.02 14.28% -96.44%
37.49 2.18 6.17% -19.41%
21.68 0.01 0.05% -39.74%
32.97 2.93 9.75% -21.28%
11.17 0.44 4.10% 2.20%
1.89 0.11 6.18% -68.86%
1.05 -0.02 -1.87% -40.68%
40.27 2.61 6.93% 0.02%
21.97 -0.17 -0.77% -13.64%
28.92 0.48 1.69% -26.88%
18.89 0.57 3.11% -31.95%
158.25 0.05 0.03% -40.37%
10.33 -1.20 -10.41% -74.07%
23.44 0.34 1.47% -31.72%
7.36 0.07 0.96% -35.66%
21.52 -0.30 -1.37% -25.51%
19.12 -2.16 -10.15% -33.68%
55.00 -0.88 -1.57% -4.83%
13.22 0.69 5.51% -30.89%
19.59 0.31 1.61% 8.29%
52.52 1.52 2.98% -22.24%
17.94 0.08 0.45% -29.54%
9.08 -0.16 -1.73% -71.54%
21.22 -0.63 -2.88% -34.14%
18.09 0.03 0.17% 214.06%
35.23 -3.37 -8.73% -46.03%
38.72 0.45 1.18% -24.92%
9.74 0.31 3.29% -53.53%
1.30 -0.11 -7.80% -77.66%
19.40 -5.20 -21.14% -51.99%
4.99 0.22 4.61% 5.72%
4.89 -0.51 -9.44% -59.25%