|
|
Prix |
|
|
Journée |
An |
Date |
C
|
|
46.87 |
|
0.88 |
1.91% |
-33.43% |
2022-07-01 |
DXCM
|
|
77.63 |
|
3.10 |
4.16% |
-82.01% |
2022-07-01 |
ENPH
|
|
195.72 |
|
0.48 |
0.25% |
4.99% |
2022-07-01 |
WST
|
|
307.74 |
|
5.37 |
1.78% |
-15.86% |
2022-07-01 |
HF
|
|
66.24 |
|
0.81 |
1.24% |
6.56% |
2022-07-01 |
FANG
|
|
121.21 |
|
0.06 |
0.05% |
23.61% |
2022-07-01 |
STE
|
|
210.96 |
|
4.81 |
2.33% |
0.63% |
2022-07-01 |
TTWO
|
|
124.86 |
|
2.33 |
1.90% |
-29.58% |
2022-07-01 |
SUI
|
|
161.67 |
|
2.31 |
1.45% |
-6.28% |
2022-07-01 |
HZNP
|
|
80.84 |
|
1.08 |
1.35% |
-15.68% |
2022-07-01 |
TDY
|
|
379.63 |
|
4.52 |
1.21% |
-10.15% |
2022-07-01 |
PAYC
|
|
291.17 |
|
11.05 |
3.94% |
-24.15% |
2022-07-01 |
TTM
|
|
26.32 |
|
0.45 |
1.74% |
14.19% |
2022-07-01 |
EPAM
|
|
302.12 |
|
7.34 |
2.49% |
-41.48% |
2022-07-01 |
MPWR
|
|
364.95 |
|
-19.09 |
-4.97% |
-3.02% |
2022-07-01 |
MOH
|
|
282.90 |
|
3.29 |
1.18% |
10.08% |
2022-07-01 |
PODD
|
|
226.46 |
|
8.52 |
3.91% |
-19.51% |
2022-07-01 |
SSNC
|
|
58.83 |
|
0.76 |
1.31% |
-20.06% |
2022-07-01 |
UBNT
|
|
245.79 |
|
-2.42 |
-0.98% |
-20.47% |
2022-07-01 |
POOL
|
|
351.92 |
|
0.69 |
0.20% |
-24.62% |
2022-07-01 |
GNRC
|
|
217.51 |
|
6.93 |
3.29% |
-47.61% |
2022-07-01 |
TYL
|
|
333.88 |
|
1.40 |
0.42% |
-28.11% |
2022-07-01 |
AZPN
|
|
191.24 |
|
7.56 |
4.12% |
33.74% |
2022-07-01 |
ENTG
|
|
88.38 |
|
-3.75 |
-4.07% |
-25.47% |
2022-07-01 |
ABMD
|
|
254.56 |
|
7.05 |
2.85% |
-19.70% |
2022-07-01 |
CRWN
|
|
93.00 |
|
0.83 |
0.90% |
-9.70% |
2022-07-01 |
FICO
|
|
408.26 |
|
7.36 |
1.84% |
-19.60% |
2022-07-01 |
DAR
|
|
62.62 |
|
2.82 |
4.72% |
-6.07% |
2022-07-01 |
FCNCA
|
|
672.58 |
|
18.80 |
2.88% |
-17.70% |
2022-07-01 |
PLUG
|
|
17.18 |
|
0.61 |
3.68% |
-47.11% |
2022-07-01 |
BLDR
|
|
57.46 |
|
3.76 |
7.00% |
32.82% |
2022-07-01 |
PCTY
|
|
177.85 |
|
3.43 |
1.97% |
-8.82% |
2022-07-01 |
CUBE
|
|
43.59 |
|
0.87 |
2.04% |
-6.92% |
2022-07-01 |
MKTX
|
|
257.77 |
|
1.76 |
0.69% |
-44.43% |
2022-07-01 |
REXR
|
|
58.78 |
|
1.19 |
2.07% |
2.33% |
2022-07-01 |
NBIX
|
|
99.25 |
|
1.77 |
1.82% |
0.65% |
2022-07-01 |
MPW
|
|
15.64 |
|
0.37 |
2.42% |
-24.08% |
2022-07-01 |
RGEN
|
|
166.52 |
|
4.12 |
2.54% |
-17.52% |
2022-07-01 |
ZEN
|
|
74.51 |
|
0.44 |
0.59% |
-48.97% |
2022-07-01 |
BURL
|
|
138.00 |
|
1.77 |
1.30% |
-58.43% |
2022-07-01 |
SNX
|
|
92.43 |
|
1.33 |
1.46% |
-23.53% |
2022-07-01 |
MTN
|
|
223.15 |
|
5.10 |
2.34% |
-31.33% |
2022-07-01 |
CZR
|
|
38.53 |
|
0.23 |
0.60% |
-62.38% |
2022-07-01 |
LAD
|
|
279.83 |
|
5.02 |
1.83% |
-19.74% |
2022-07-01 |
WSO
|
|
240.98 |
|
2.16 |
0.90% |
-16.51% |
2022-07-01 |
KNX
|
|
47.71 |
|
1.42 |
3.07% |
4.83% |
2022-07-01 |
WAL
|
|
71.77 |
|
1.17 |
1.66% |
-24.93% |
2022-07-01 |
WBS
|
|
42.67 |
|
0.52 |
1.23% |
-19.85% |
2022-07-01 |
MASI
|
|
135.90 |
|
5.23 |
4.00% |
-46.08% |
2022-07-01 |
CHDN
|
|
197.36 |
|
5.83 |
3.04% |
-1.83% |
2022-07-01 |
TTEK
|
|
138.79 |
|
2.24 |
1.64% |
11.91% |
2022-07-01 |
MANH
|
|
117.23 |
|
2.63 |
2.29% |
-20.59% |
2022-07-01 |
HEI
|
|
133.25 |
|
2.13 |
1.62% |
-5.96% |
2022-07-01 |
EXAS
|
|
41.13 |
|
1.74 |
4.42% |
-66.51% |
2022-07-01 |
BERY
|
|
55.43 |
|
0.79 |
1.45% |
-16.00% |
2022-07-01 |
CHE
|
|
480.92 |
|
11.53 |
2.46% |
-0.99% |
2022-07-01 |
WEX
|
|
158.38 |
|
2.82 |
1.81% |
-20.75% |
2022-07-01 |
AMC
|
|
13.53 |
|
-0.02 |
-0.15% |
-73.96% |
2022-07-01 |
CASY
|
|
186.59 |
|
1.61 |
0.87% |
-4.36% |
2022-07-01 |
OLN
|
|
45.60 |
|
-0.68 |
-1.47% |
-0.87% |
2022-07-01 |
EXEL
|
|
21.57 |
|
0.75 |
3.60% |
18.13% |
2022-07-01 |
CIEN
|
|
45.64 |
|
-0.06 |
-0.13% |
-21.20% |
2022-07-01 |
NXST
|
|
168.53 |
|
5.65 |
3.47% |
11.24% |
2022-07-01 |
CACI
|
|
287.19 |
|
5.41 |
1.92% |
11.56% |
2022-07-01 |
KT
|
|
14.13 |
|
0.17 |
1.22% |
1.07% |
2022-07-01 |
SRPT
|
|
75.71 |
|
0.75 |
1.00% |
0.62% |
2022-07-01 |
GPK
|
|
21.38 |
|
0.88 |
4.29% |
18.91% |
2022-07-01 |
FIVN
|
|
94.73 |
|
3.59 |
3.94% |
-49.43% |
2022-07-01 |
EGP
|
|
157.03 |
|
2.70 |
1.75% |
-4.96% |
2022-07-01 |
CACC
|
|
495.71 |
|
22.30 |
4.71% |
9.38% |
2022-07-01 |
QDEL
|
|
97.11 |
|
-0.07 |
-0.07% |
-22.49% |
2022-07-01 |
ACHC
|
|
71.58 |
|
3.95 |
5.84% |
12.83% |
2022-07-01 |
PB
|
|
69.62 |
|
1.35 |
1.98% |
-3.53% |
2022-07-01 |
FR
|
|
48.49 |
|
1.01 |
2.13% |
-7.62% |
2022-07-01 |
HR
|
|
27.86 |
|
0.66 |
2.43% |
-7.84% |
2022-07-01 |
TREX
|
|
56.30 |
|
1.88 |
3.45% |
-44.43% |
2022-07-01 |
FIVE
|
|
112.99 |
|
-0.44 |
-0.39% |
-42.82% |
2022-07-01 |
LSCC
|
|
45.28 |
|
-3.22 |
-6.64% |
-17.51% |
2022-07-01 |
LFUS
|
|
248.31 |
|
-5.73 |
-2.26% |
-1.71% |
2022-07-01 |
HALO
|
|
44.48 |
|
0.48 |
1.09% |
-4.18% |
2022-07-01 |
PDCE
|
|
61.27 |
|
-0.34 |
-0.55% |
31.28% |
2022-07-01 |
SF
|
|
56.00 |
|
-0.02 |
-0.04% |
-14.08% |
2022-07-01 |
GWRE
|
|
71.11 |
|
0.12 |
0.17% |
-37.13% |
2022-07-01 |
SWX
|
|
88.00 |
|
0.92 |
1.06% |
31.42% |
2022-07-01 |
GMED
|
|
57.72 |
|
1.58 |
2.81% |
-26.71% |
2022-07-01 |
FAF
|
|
54.07 |
|
1.15 |
2.17% |
-13.13% |
2022-07-01 |
GTLS
|
|
157.56 |
|
-9.82 |
-5.87% |
5.10% |
2022-07-01 |
FFIN
|
|
39.93 |
|
0.66 |
1.68% |
-19.14% |
2022-07-01 |
WWD
|
|
93.48 |
|
0.99 |
1.07% |
-24.62% |
2022-07-01 |
PNFP
|
|
73.87 |
|
1.56 |
2.16% |
-16.57% |
2022-07-01 |
STAG
|
|
31.44 |
|
0.56 |
1.81% |
-16.69% |
2022-07-01 |
BYD
|
|
51.11 |
|
1.36 |
2.73% |
-17.02% |
2022-07-01 |
XPO
|
|
48.15 |
|
-0.01 |
-0.02% |
-66.54% |
2022-07-01 |
ADC
|
|
73.53 |
|
1.40 |
1.94% |
3.62% |
2022-07-01 |
MTDR
|
|
46.76 |
|
0.17 |
0.36% |
30.43% |
2022-07-01 |
IDA
|
|
108.94 |
|
3.02 |
2.85% |
11.57% |
2022-07-01 |
SKX
|
|
35.29 |
|
-0.29 |
-0.82% |
-30.34% |
2022-07-01 |
MTZ
|
|
72.08 |
|
0.42 |
0.59% |
-31.81% |
2022-07-01 |
RH
|
|
220.70 |
|
8.44 |
3.98% |
-68.01% |
2022-07-01 |
COKE
|
|
575.06 |
|
11.16 |
1.98% |
46.18% |
2022-07-01 |
VLY
|
|
10.59 |
|
0.18 |
1.73% |
-20.44% |
2022-07-01 |
MKSI
|
|
96.32 |
|
-6.31 |
-6.15% |
-42.84% |
2022-07-01 |
ROLL
|
|
185.54 |
|
0.59 |
0.32% |
-7.63% |
2022-07-01 |
GBCI
|
|
48.22 |
|
0.80 |
1.69% |
-12.71% |
2022-07-01 |
RLI
|
|
117.48 |
|
0.89 |
0.76% |
10.63% |
2022-07-01 |
BRKS
|
|
70.87 |
|
-1.23 |
-1.71% |
-22.72% |
2022-07-01 |
SAIC
|
|
94.94 |
|
1.84 |
1.98% |
8.76% |
2022-07-01 |
SIGI
|
|
87.46 |
|
0.52 |
0.60% |
8.11% |
2022-07-01 |
BFAM
|
|
88.75 |
|
4.23 |
5.00% |
-40.35% |
2022-07-01 |
EME
|
|
103.02 |
|
0.06 |
0.06% |
-15.65% |
2022-07-01 |
PENN
|
|
31.46 |
|
1.04 |
3.42% |
-57.89% |
2022-07-01 |
RNG
|
|
55.23 |
|
2.97 |
5.68% |
-80.93% |
2022-07-01 |
IIVI
|
|
49.13 |
|
-1.82 |
-3.57% |
-32.87% |
2022-07-01 |
ITCI
|
|
55.17 |
|
-1.91 |
-3.35% |
30.58% |
2022-07-01 |
PSB
|
|
187.02 |
|
-0.13 |
-0.07% |
25.83% |
2022-07-01 |
BIOS
|
|
28.53 |
|
0.74 |
2.66% |
30.33% |
2022-07-01 |
CW
|
|
133.51 |
|
1.45 |
1.10% |
10.31% |
2022-07-01 |
TXRH
|
|
75.29 |
|
2.09 |
2.86% |
-21.45% |
2022-07-01 |
POST
|
|
84.37 |
|
2.02 |
2.45% |
-22.93% |
2022-07-01 |
OMCL
|
|
115.37 |
|
1.62 |
1.42% |
-22.96% |
2022-07-01 |
QLYS
|
|
129.85 |
|
3.71 |
2.94% |
26.93% |
2022-07-01 |
BC
|
|
66.46 |
|
1.08 |
1.65% |
-32.63% |
2022-07-01 |
EEFT
|
|
98.89 |
|
-1.70 |
-1.69% |
-29.02% |
2022-07-01 |
VAC
|
|
120.33 |
|
4.13 |
3.55% |
-25.26% |
2022-07-01 |
CCMP
|
|
172.68 |
|
-1.81 |
-1.04% |
18.27% |
2022-07-01 |
WTFC
|
|
81.32 |
|
1.17 |
1.46% |
8.61% |
2022-07-01 |
EXLS
|
|
148.29 |
|
0.96 |
0.65% |
39.08% |
2022-07-01 |
SAIA
|
|
186.83 |
|
-1.17 |
-0.62% |
-11.42% |
2022-07-01 |
ROG
|
|
261.00 |
|
-1.09 |
-0.42% |
31.47% |
2022-07-01 |
BKH
|
|
75.59 |
|
2.82 |
3.88% |
14.93% |
2022-07-01 |
VG
|
|
19.08 |
|
0.24 |
1.27% |
30.95% |
2022-07-01 |
IRDM
|
|
38.14 |
|
0.58 |
1.54% |
-2.78% |
2022-07-01 |
TNET
|
|
77.80 |
|
0.18 |
0.23% |
6.88% |
2022-07-01 |
SAFM
|
|
216.46 |
|
0.93 |
0.43% |
16.28% |
2022-07-01 |
OLED
|
|
102.22 |
|
1.08 |
1.07% |
-53.51% |
2022-07-01 |
UBSI
|
|
35.63 |
|
0.56 |
1.60% |
-2.60% |
2022-07-01 |
LHCG
|
|
155.05 |
|
-0.69 |
-0.44% |
-24.10% |
2022-07-01 |
MSA
|
|
122.04 |
|
0.97 |
0.80% |
-26.19% |
2022-07-01 |
NYT
|
|
28.60 |
|
0.70 |
2.51% |
-34.96% |
2022-07-01 |
EXPO
|
|
91.59 |
|
0.12 |
0.13% |
0.90% |
2022-07-01 |
SLAB
|
|
128.39 |
|
-11.83 |
-8.44% |
-15.85% |
2022-07-01 |
PRI
|
|
121.69 |
|
2.00 |
1.67% |
-19.38% |
2022-07-01 |
WWE
|
|
62.56 |
|
0.07 |
0.11% |
8.31% |
2022-07-01 |
SGMS
|
|
48.57 |
|
1.58 |
3.36% |
-36.70% |
2022-07-01 |
FIZZ
|
|
49.48 |
|
0.54 |
1.10% |
8.87% |
2022-07-01 |
ASGN
|
|
89.49 |
|
-0.76 |
-0.84% |
-5.37% |
2022-07-01 |
IART
|
|
55.00 |
|
0.97 |
1.80% |
-21.32% |
2022-07-01 |
OGS
|
|
84.15 |
|
2.96 |
3.65% |
12.95% |
2022-07-01 |
SYNA
|
|
114.06 |
|
-3.99 |
-3.38% |
-27.17% |
2022-07-01 |
BCEI
|
|
53.04 |
|
0.75 |
1.43% |
7.00% |
2022-07-01 |
COLM
|
|
71.50 |
|
-0.08 |
-0.11% |
-29.42% |
2022-07-01 |
ORA
|
|
80.07 |
|
1.72 |
2.20% |
14.89% |
2022-07-01 |
LPX
|
|
54.58 |
|
2.17 |
4.14% |
-9.64% |
2022-07-01 |
SEB
|
|
3,853.41 |
|
-29.17 |
-0.75% |
-2.94% |
2022-07-01 |
NVAX
|
|
57.15 |
|
5.72 |
11.12% |
-73.69% |
2022-07-01 |
NRZ
|
|
9.55 |
|
0.23 |
2.47% |
-8.70% |
2022-07-01 |
POR
|
|
49.82 |
|
1.49 |
3.08% |
7.65% |
2022-07-01 |
SSD
|
|
102.55 |
|
1.94 |
1.93% |
-7.29% |
2022-07-01 |
ONB
|
|
15.06 |
|
0.27 |
1.83% |
-13.75% |
2022-07-01 |
CUZ
|
|
29.65 |
|
0.42 |
1.44% |
-19.69% |
2022-07-01 |
RARE
|
|
62.65 |
|
2.99 |
5.01% |
-33.50% |
2022-07-01 |
BXS
|
|
23.86 |
|
0.38 |
1.62% |
-15.24% |
2022-07-01 |
NJR
|
|
45.49 |
|
0.96 |
2.16% |
13.55% |
2022-07-01 |
HOMB
|
|
21.10 |
|
0.33 |
1.59% |
-13.98% |
2022-07-01 |
UFPI
|
|
69.14 |
|
1.00 |
1.47% |
-6.23% |
2022-07-01 |
SFBS
|
|
79.13 |
|
0.21 |
0.27% |
18.35% |
2022-07-01 |
TRNO
|
|
56.34 |
|
0.61 |
1.09% |
-13.00% |
2022-07-01 |
ESNT
|
|
39.52 |
|
0.62 |
1.59% |
-12.84% |
2022-07-01 |
FIBK
|
|
38.72 |
|
0.61 |
1.60% |
-7.59% |
2022-07-01 |
UMBF
|
|
87.13 |
|
1.03 |
1.20% |
-5.99% |
2022-07-01 |
RHP
|
|
76.36 |
|
0.33 |
0.43% |
-0.65% |
2022-07-01 |
ENSG
|
|
75.69 |
|
2.22 |
3.02% |
-14.60% |
2022-07-01 |
BCPC
|
|
130.37 |
|
0.63 |
0.49% |
-0.70% |
2022-07-01 |
SJI
|
|
34.16 |
|
0.02 |
0.06% |
29.98% |
2022-07-01 |
PNM
|
|
48.57 |
|
0.79 |
1.65% |
-0.57% |
2022-07-01 |
WTS
|
|
124.33 |
|
1.49 |
1.21% |
-15.25% |
2022-07-01 |
POWI
|
|
70.12 |
|
-4.89 |
-6.52% |
-16.05% |
2022-07-01 |
CMC
|
|
33.81 |
|
0.71 |
2.15% |
9.52% |
2022-07-01 |
EVR
|
|
94.11 |
|
0.50 |
0.53% |
-34.47% |
2022-07-01 |
PEGA
|
|
49.46 |
|
1.62 |
3.39% |
-64.66% |
2022-07-01 |
SPSC
|
|
111.46 |
|
-1.59 |
-1.41% |
9.61% |
2022-07-01 |
ICUI
|
|
168.21 |
|
3.82 |
2.32% |
-19.08% |
2022-07-01 |
HELE
|
|
165.83 |
|
3.42 |
2.11% |
-28.66% |
2022-07-01 |
MTG
|
|
12.81 |
|
0.21 |
1.67% |
-8.89% |
2022-07-01 |
ESGR
|
|
219.74 |
|
5.76 |
2.69% |
-7.89% |
2022-07-01 |
TNDM
|
|
61.81 |
|
2.62 |
4.43% |
-37.32% |
2022-07-01 |
MRTX
|
|
71.18 |
|
4.05 |
6.03% |
-57.53% |
2022-07-01 |
DOC
|
|
17.44 |
|
-0.01 |
-0.06% |
-4.65% |
2022-07-01 |
MANT
|
|
95.40 |
|
-0.05 |
-0.05% |
9.72% |
2022-07-01 |
MMS
|
|
63.60 |
|
1.09 |
1.74% |
-27.02% |
2022-07-01 |
WIX
|
|
68.21 |
|
2.66 |
4.06% |
-76.38% |
2022-07-01 |
CRUS
|
|
69.66 |
|
-2.88 |
-3.97% |
-18.69% |
2022-07-01 |
FNB
|
|
11.04 |
|
0.18 |
1.66% |
-9.88% |
2022-07-01 |
KRG
|
|
17.67 |
|
0.38 |
2.20% |
-18.57% |
2022-07-01 |
SAM
|
|
314.59 |
|
11.62 |
3.84% |
-67.02% |
2022-07-01 |
NSP
|
|
100.26 |
|
0.43 |
0.43% |
8.67% |
2022-07-01 |
ABG
|
|
173.28 |
|
3.94 |
2.33% |
-2.43% |
2022-07-01 |
INDB
|
|
81.52 |
|
2.09 |
2.63% |
9.13% |
2022-07-01 |
ARWR
|
|
35.96 |
|
0.75 |
2.13% |
-43.04% |
2022-07-01 |
CWST
|
|
73.38 |
|
0.70 |
0.96% |
13.54% |
2022-07-01 |
UMPQ
|
|
17.45 |
|
0.68 |
4.05% |
-6.58% |
2022-07-01 |
AMKR
|
|
15.44 |
|
-1.51 |
-8.91% |
-33.19% |
2022-07-01 |
ELY
|
|
20.40 |
|
0 |
0% |
-38.68% |
2022-07-01 |
MRCY
|
|
64.00 |
|
-0.33 |
-0.51% |
-3.03% |
2022-07-01 |
AIT
|
|
95.77 |
|
-0.40 |
-0.42% |
5.06% |
2022-07-01 |
HIW
|
|
34.72 |
|
0.53 |
1.55% |
-23.52% |
2022-07-01 |
LANC
|
|
131.29 |
|
2.51 |
1.95% |
-32.32% |
2022-07-01 |
BECN
|
|
52.54 |
|
1.18 |
2.30% |
-2.09% |
2022-07-01 |
AMED
|
|
110.82 |
|
5.70 |
5.42% |
-58.13% |
2022-07-01 |
EPR
|
|
47.57 |
|
0.64 |
1.36% |
-9.39% |
2022-07-01 |
CVBF
|
|
25.15 |
|
0.34 |
1.37% |
23.89% |
2022-07-01 |
CYTK
|
|
41.00 |
|
1.71 |
4.35% |
98.93% |
2022-07-01 |
DORM
|
|
111.58 |
|
1.87 |
1.70% |
6.44% |
2022-07-01 |
FOXF
|
|
83.05 |
|
2.51 |
3.12% |
-46.51% |
2022-07-01 |
AEL
|
|
37.36 |
|
0.79 |
2.16% |
18.00% |
2022-07-01 |
RDN
|
|
20.07 |
|
0.42 |
2.14% |
-10.96% |
2022-07-01 |
CBU
|
|
64.25 |
|
0.97 |
1.53% |
-14.24% |
2022-07-01 |
HAE
|
|
67.32 |
|
2.14 |
3.28% |
1.08% |
2022-07-01 |
STAA
|
|
72.19 |
|
1.26 |
1.78% |
-50.12% |
2022-07-01 |
FELE
|
|
73.71 |
|
0.45 |
0.61% |
-8.26% |
2022-07-01 |
SXT
|
|
80.43 |
|
-0.13 |
-0.16% |
-8.03% |
2022-07-01 |
VRNS
|
|
30.53 |
|
1.21 |
4.13% |
-48.12% |
2022-07-01 |
FCFS
|
|
70.10 |
|
0.59 |
0.85% |
-8.75% |
2022-07-01 |
HASI
|
|
38.00 |
|
0.14 |
0.37% |
-32.71% |
2022-07-01 |
SBRA
|
|
14.29 |
|
0.32 |
2.29% |
-21.74% |
2022-07-01 |
SMTC
|
|
51.97 |
|
-3.00 |
-5.46% |
-23.23% |
2022-07-01 |
SEM
|
|
25.17 |
|
1.55 |
6.56% |
-40.97% |
2022-07-01 |
UCBI
|
|
30.98 |
|
0.79 |
2.62% |
-2.61% |
2022-07-01 |
NWE
|
|
60.49 |
|
1.56 |
2.65% |
0.12% |
2022-07-01 |
WD
|
|
98.13 |
|
1.79 |
1.86% |
-4.77% |
2022-07-01 |
NNI
|
|
86.25 |
|
1.00 |
1.17% |
14.47% |
2022-07-01 |
AVA
|
|
44.80 |
|
1.29 |
2.96% |
5.26% |
2022-07-01 |
UNF
|
|
172.50 |
|
0.32 |
0.19% |
-23.85% |
2022-07-01 |
BANF
|
|
98.47 |
|
2.76 |
2.88% |
60.85% |
2022-07-01 |
ALE
|
|
60.42 |
|
1.64 |
2.79% |
-13.48% |
2022-07-01 |
FUL
|
|
60.53 |
|
0.32 |
0.53% |
-6.11% |
2022-07-01 |
TTEC
|
|
68.18 |
|
0.29 |
0.43% |
-34.02% |
2022-07-01 |
CNS
|
|
65.03 |
|
1.44 |
2.26% |
-19.83% |
2022-07-01 |
NCS
|
|
24.61 |
|
0.12 |
0.49% |
38.57% |
2022-07-01 |
KMPR
|
|
49.10 |
|
1.20 |
2.51% |
-32.94% |
2022-07-01 |
PCH
|
|
45.11 |
|
0.92 |
2.08% |
-16.43% |
2022-07-01 |
PRFT
|
|
90.25 |
|
-1.44 |
-1.57% |
9.39% |
2022-07-01 |
TAL
|
|
4.81 |
|
-0.06 |
-1.23% |
-77.51% |
2022-07-01 |
MMSI
|
|
54.96 |
|
0.69 |
1.27% |
-14.15% |
2022-07-01 |
PZZA
|
|
86.60 |
|
3.08 |
3.69% |
-17.74% |
2022-07-01 |
KFY
|
|
58.41 |
|
0.39 |
0.67% |
-17.81% |
2022-07-01 |
MTSI
|
|
44.27 |
|
-1.83 |
-3.97% |
-29.21% |
2022-07-01 |
AWR
|
|
83.69 |
|
2.18 |
2.67% |
3.51% |
2022-07-01 |
LXP
|
|
10.78 |
|
0.04 |
0.37% |
-10.91% |
2022-07-01 |
NANO
|
|
62.34 |
|
-7.40 |
-10.61% |
-12.23% |
2022-07-01 |
LOPE
|
|
95.37 |
|
1.18 |
1.25% |
5.04% |
2022-07-01 |
CWT
|
|
57.00 |
|
1.45 |
2.61% |
0.67% |
2022-07-01 |
BLKB
|
|
57.48 |
|
-0.59 |
-1.02% |
-25.33% |
2022-07-01 |
MLI
|
|
53.28 |
|
-0.01 |
-0.02% |
25.66% |
2022-07-01 |
FIX
|
|
84.17 |
|
1.02 |
1.23% |
8.35% |
2022-07-01 |
NSIT
|
|
85.50 |
|
-0.78 |
-0.90% |
-14.43% |
2022-07-01 |
CATY
|
|
39.86 |
|
0.71 |
1.81% |
2.49% |
2022-07-01 |
PTCT
|
|
41.85 |
|
1.79 |
4.47% |
-2.88% |
2022-07-01 |
MATX
|
|
73.54 |
|
0.66 |
0.91% |
14.92% |
2022-07-01 |
PBH
|
|
59.58 |
|
0.78 |
1.33% |
14.14% |
2022-07-01 |
CRK
|
|
12.76 |
|
0.68 |
5.63% |
92.75% |
2022-07-01 |
ACIW
|
|
25.87 |
|
-0.02 |
-0.08% |
-30.61% |
2022-07-01 |
HI
|
|
41.36 |
|
0.40 |
0.98% |
-5.79% |
2022-07-01 |
AAON
|
|
55.77 |
|
1.01 |
1.84% |
-11.67% |
2022-07-01 |
CCOI
|
|
61.70 |
|
0.94 |
1.55% |
-18.66% |
2022-07-01 |
CROX
|
|
47.95 |
|
-0.72 |
-1.48% |
-58.95% |
2022-07-01 |
ENV
|
|
52.80 |
|
0.03 |
0.06% |
-29.52% |
2022-07-01 |
OTTR
|
|
69.46 |
|
2.33 |
3.47% |
43.54% |
2022-07-01 |
ABM
|
|
43.20 |
|
-0.22 |
-0.51% |
-2.33% |
2022-07-01 |
MGEE
|
|
79.70 |
|
1.87 |
2.40% |
6.94% |
2022-07-01 |
PPBI
|
|
30.22 |
|
0.98 |
3.35% |
-28.06% |
2022-07-01 |
CNMD
|
|
96.89 |
|
1.13 |
1.18% |
-30.23% |
2022-07-01 |
CVLT
|
|
64.08 |
|
1.18 |
1.88% |
-17.05% |
2022-07-01 |
GPI
|
|
172.20 |
|
2.40 |
1.41% |
7.96% |
2022-07-01 |
ABCB
|
|
40.84 |
|
0.66 |
1.64% |
-18.95% |
2022-07-01 |
BCO
|
|
60.24 |
|
-0.47 |
-0.77% |
-23.13% |
2022-07-01 |
MTH
|
|
77.19 |
|
4.69 |
6.47% |
-18.88% |
2022-07-01 |
NHI
|
|
61.59 |
|
0.98 |
1.62% |
-7.84% |
2022-07-01 |
SFNC
|
|
21.44 |
|
0.18 |
0.85% |
-25.97% |
2022-07-01 |
DY
|
|
94.08 |
|
1.04 |
1.12% |
26.69% |
2022-07-01 |
DIOD
|
|
60.95 |
|
-3.62 |
-5.61% |
-23.63% |
2022-07-01 |
MC
|
|
39.66 |
|
0.31 |
0.79% |
-30.58% |
2022-07-01 |
JBLU
|
|
8.53 |
|
0.16 |
1.91% |
-50.12% |
2022-07-01 |
VRNT
|
|
42.30 |
|
-0.05 |
-0.12% |
-4.92% |
2022-07-01 |
WDFC
|
|
199.78 |
|
-1.58 |
-0.78% |
-21.88% |
2022-07-01 |
TCBI
|
|
53.40 |
|
0.76 |
1.44% |
-16.81% |
2022-07-01 |
JJSF
|
|
141.26 |
|
1.60 |
1.15% |
-18.15% |
2022-07-01 |
CORT
|
|
25.44 |
|
1.66 |
6.98% |
14.03% |
2022-07-01 |
KWR
|
|
150.44 |
|
0.92 |
0.62% |
-36.92% |
2022-07-01 |
FORM
|
|
34.38 |
|
-4.35 |
-11.23% |
-5.89% |
2022-07-01 |
CRVL
|
|
151.31 |
|
4.04 |
2.74% |
11.10% |
2022-07-01 |
WSFS
|
|
40.93 |
|
0.84 |
2.10% |
-10.73% |
2022-07-01 |
KW
|
|
19.12 |
|
0.18 |
0.95% |
-4.73% |
2022-07-01 |
PCRX
|
|
57.85 |
|
-0.45 |
-0.77% |
-2.41% |
2022-07-01 |
NEOG
|
|
24.30 |
|
0.21 |
0.87% |
-47.29% |
2022-07-01 |
FBP
|
|
13.26 |
|
0.35 |
2.71% |
9.95% |
2022-07-01 |
NUVA
|
|
50.26 |
|
1.10 |
2.24% |
-25.43% |
2022-07-01 |
AEIS
|
|
69.35 |
|
-3.63 |
-4.97% |
-36.66% |
2022-07-01 |
TROX
|
|
16.66 |
|
-0.14 |
-0.83% |
-25.09% |
2022-07-01 |
UBSH
|
|
34.52 |
|
0.60 |
1.77% |
-4.64% |
2022-07-01 |
EVTC
|
|
36.18 |
|
-0.70 |
-1.90% |
-18.77% |
2022-07-01 |
KBH
|
|
29.65 |
|
1.19 |
4.18% |
-28.49% |
2022-07-01 |
IBOC
|
|
40.74 |
|
0.66 |
1.65% |
-4.52% |
2022-07-01 |
MTOR
|
|
36.28 |
|
-0.05 |
-0.14% |
55.51% |
2022-07-01 |
IBP
|
|
87.47 |
|
4.31 |
5.18% |
-27.40% |
2022-07-01 |
SHOO
|
|
31.82 |
|
-0.39 |
-1.21% |
-26.68% |
2022-07-01 |
WERN
|
|
38.88 |
|
0.34 |
0.88% |
-12.81% |
2022-07-01 |
AIN
|
|
80.11 |
|
1.32 |
1.68% |
-9.79% |
2022-07-01 |
INSM
|
|
20.89 |
|
1.17 |
5.93% |
-26.70% |
2022-07-01 |
NTCT
|
|
33.64 |
|
-0.21 |
-0.62% |
16.77% |
2022-07-01 |
PFSI
|
|
45.61 |
|
1.90 |
4.35% |
-24.14% |
2022-07-01 |
HUBG
|
|
71.41 |
|
0.47 |
0.66% |
4.89% |
2022-07-01 |
SANM
|
|
40.66 |
|
-0.07 |
-0.17% |
5.01% |
2022-07-01 |
OMI
|
|
32.38 |
|
0.93 |
2.96% |
-23.01% |
2022-07-01 |
CALM
|
|
50.15 |
|
0.74 |
1.50% |
40.32% |
2022-07-01 |
FWRD
|
|
91.35 |
|
-0.61 |
-0.66% |
0.71% |
2022-07-01 |
MXL
|
|
31.62 |
|
-2.36 |
-6.95% |
-25.09% |
2022-07-01 |
CPE
|
|
39.27 |
|
0.07 |
0.18% |
-31.31% |
2022-07-01 |
AMBA
|
|
63.29 |
|
-2.17 |
-3.32% |
-40.29% |
2022-07-01 |
CHGG
|
|
19.15 |
|
0.37 |
1.97% |
-77.25% |
2022-07-01 |
MDC
|
|
33.84 |
|
1.53 |
4.74% |
-34.68% |
2022-07-01 |
ENS
|
|
59.22 |
|
0.26 |
0.44% |
-39.12% |
2022-07-01 |
THS
|
|
42.97 |
|
1.15 |
2.75% |
-5.50% |
2022-07-01 |
BCC
|
|
60.58 |
|
1.09 |
1.83% |
4.79% |
2022-07-01 |
IOSP
|
|
95.88 |
|
0.09 |
0.09% |
5.96% |
2022-07-01 |
BRC
|
|
47.19 |
|
-0.05 |
-0.11% |
-14.96% |
2022-07-01 |
BMI
|
|
80.59 |
|
-0.30 |
-0.37% |
-18.02% |
2022-07-01 |
COLB
|
|
29.82 |
|
1.17 |
4.08% |
-20.50% |
2022-07-01 |
IPAR
|
|
73.63 |
|
0.57 |
0.78% |
2.56% |
2022-07-01 |
BDC
|
|
53.00 |
|
-0.27 |
-0.51% |
4.17% |
2022-07-01 |
VICR
|
|
53.28 |
|
-1.45 |
-2.65% |
-50.65% |
2022-07-01 |
CPK
|
|
132.06 |
|
2.51 |
1.94% |
8.60% |
2022-07-01 |
AIMC
|
|
35.93 |
|
0.68 |
1.93% |
-45.18% |
2022-07-01 |
ACAD
|
|
14.37 |
|
0.28 |
1.99% |
-40.86% |
2022-07-01 |
UNFI
|
|
39.69 |
|
0.29 |
0.74% |
12.56% |
2022-07-01 |
ANGI
|
|
4.57 |
|
-0.01 |
-0.22% |
-64.41% |
2022-07-01 |
SCL
|
|
102.37 |
|
1.02 |
1.01% |
-16.02% |
2022-07-01 |
RMBS
|
|
20.59 |
|
-0.90 |
-4.19% |
-12.38% |
2022-07-01 |
QTWO
|
|
39.56 |
|
0.99 |
2.57% |
-61.90% |
2022-07-01 |
CALX
|
|
34.96 |
|
0.82 |
2.40% |
-24.93% |
2022-07-01 |
PSMT
|
|
72.95 |
|
1.32 |
1.84% |
-19.69% |
2022-07-01 |
GSAT
|
|
1.23 |
|
0 |
0% |
-27.65% |
2022-07-01 |
HPP
|
|
15.30 |
|
0.46 |
3.10% |
-45.20% |
2022-07-01 |
PEB
|
|
16.81 |
|
0.24 |
1.45% |
-29.22% |
2022-07-01 |
LGIH
|
|
93.10 |
|
6.20 |
7.13% |
-43.72% |
2022-07-01 |
ITRI
|
|
48.33 |
|
-1.10 |
-2.23% |
-50.85% |
2022-07-01 |
HTH
|
|
27.35 |
|
0.69 |
2.59% |
-24.41% |
2022-07-01 |
KAI
|
|
185.51 |
|
3.16 |
1.73% |
4.65% |
2022-07-01 |
PLXS
|
|
77.99 |
|
-0.51 |
-0.65% |
-13.80% |
2022-07-01 |
HL
|
|
4.01 |
|
0.09 |
2.30% |
-46.25% |
2022-07-01 |
FRME
|
|
36.28 |
|
0.66 |
1.85% |
-11.75% |
2022-07-01 |
FSS
|
|
35.47 |
|
-0.13 |
-0.37% |
-11.19% |
2022-07-01 |
CNO
|
|
18.54 |
|
0.45 |
2.49% |
-21.90% |
2022-07-01 |
WOR
|
|
44.02 |
|
-0.08 |
-0.18% |
-27.65% |
2022-07-01 |
AVAV
|
|
85.91 |
|
3.71 |
4.51% |
-12.06% |
2022-07-01 |
SHO
|
|
9.88 |
|
-0.04 |
-0.40% |
-20.32% |
2022-07-01 |
MED
|
|
184.17 |
|
3.66 |
2.03% |
-35.60% |
2022-07-01 |
CBZ
|
|
40.57 |
|
0.61 |
1.53% |
23.39% |
2022-07-01 |
ATSG
|
|
28.34 |
|
-0.39 |
-1.36% |
22.79% |
2022-07-01 |
SNHY
|
|
64.82 |
|
-1.43 |
-2.16% |
-16.43% |
2022-07-01 |
KRO
|
|
18.22 |
|
-0.18 |
-0.98% |
28.58% |
2022-07-01 |
VSAT
|
|
28.15 |
|
-2.48 |
-8.10% |
-42.13% |
2022-07-01 |
ALGT
|
|
115.41 |
|
2.32 |
2.05% |
-40.85% |
2022-07-01 |
RUSHA
|
|
48.81 |
|
0.61 |
1.27% |
13.67% |
2022-07-01 |
THRM
|
|
62.87 |
|
0.46 |
0.74% |
-11.91% |
2022-07-01 |
DAN
|
|
14.37 |
|
0.30 |
2.13% |
-39.42% |
2022-07-01 |
SSTK
|
|
56.83 |
|
-0.48 |
-0.84% |
-43.23% |
2022-07-01 |
SBCF
|
|
33.61 |
|
0.57 |
1.73% |
0.42% |
2022-07-01 |
MTX
|
|
61.68 |
|
0.34 |
0.55% |
-20.62% |
2022-07-01 |
TOWN
|
|
27.78 |
|
0.63 |
2.32% |
-8.35% |
2022-07-01 |
WIRE
|
|
102.11 |
|
-1.81 |
-1.74% |
35.69% |
2022-07-01 |
BCRX
|
|
10.84 |
|
0.26 |
2.46% |
-34.22% |
2022-07-01 |
FRO
|
|
9.02 |
|
0.16 |
1.81% |
1.01% |
2022-07-01 |
ROIC
|
|
16.15 |
|
0.37 |
2.34% |
-9.27% |
2022-07-01 |
GOGO
|
|
15.67 |
|
-0.52 |
-3.21% |
42.07% |
2022-07-01 |
WMK
|
|
74.53 |
|
-0.01 |
-0.01% |
44.16% |
2022-07-01 |
MLHR
|
|
26.41 |
|
0.14 |
0.53% |
-43.74% |
2022-07-01 |
PJC
|
|
112.08 |
|
-1.28 |
-1.13% |
-13.88% |
2022-07-01 |
WAFD
|
|
30.55 |
|
0.53 |
1.77% |
-3.75% |
2022-07-01 |
BANR
|
|
58.01 |
|
1.80 |
3.20% |
7.81% |
2022-07-01 |
PRGS
|
|
45.03 |
|
-0.27 |
-0.60% |
-4.82% |
2022-07-01 |
SJW
|
|
64.74 |
|
2.33 |
3.73% |
1.20% |
2022-07-01 |
CSGS
|
|
60.09 |
|
0.41 |
0.69% |
28.42% |
2022-07-01 |
WSBC
|
|
32.25 |
|
0.54 |
1.70% |
-8.90% |
2022-07-01 |
TTGT
|
|
65.72 |
|
0 |
0% |
-13.48% |
2022-07-01 |
AEO
|
|
11.43 |
|
0.25 |
2.24% |
-69.47% |
2022-07-01 |
CBRL
|
|
84.82 |
|
1.33 |
1.59% |
-43.26% |
2022-07-01 |
FBC
|
|
36.15 |
|
0.70 |
1.97% |
-15.56% |
2022-07-01 |
CCXI
|
|
26.76 |
|
1.98 |
7.99% |
103.03% |
2022-07-01 |
ATRC
|
|
41.01 |
|
0.15 |
0.37% |
-49.43% |
2022-07-01 |
MGRC
|
|
77.72 |
|
1.72 |
2.26% |
-4.65% |
2022-07-01 |
WRE
|
|
21.58 |
|
0.27 |
1.27% |
-7.46% |
2022-07-01 |
DK
|
|
26.66 |
|
0.82 |
3.17% |
27.87% |
2022-07-01 |
MSTR
|
|
166.77 |
|
2.47 |
1.50% |
-73.76% |
2022-07-01 |
NWN
|
|
54.58 |
|
1.48 |
2.79% |
3.90% |
2022-07-01 |
IDCC
|
|
60.55 |
|
-0.25 |
-0.41% |
-16.17% |
2022-07-01 |
FFBC
|
|
19.78 |
|
0.38 |
1.96% |
-14.81% |
2022-07-01 |
CTRE
|
|
19.05 |
|
0.61 |
3.31% |
-19.35% |
2022-07-01 |
RLJ
|
|
11.06 |
|
0.03 |
0.27% |
-26.66% |
2022-07-01 |
MWA
|
|
11.74 |
|
0.01 |
0.09% |
-21.37% |
2022-07-01 |
TPH
|
|
17.67 |
|
0.80 |
4.74% |
-19.50% |
2022-07-01 |
TRMK
|
|
29.73 |
|
0.54 |
1.85% |
-3.29% |
2022-07-01 |
AAT
|
|
30.18 |
|
0.48 |
1.62% |
-19.43% |
2022-07-01 |
SASR
|
|
39.72 |
|
0.65 |
1.66% |
-9.00% |
2022-07-01 |
HTLF
|
|
42.40 |
|
0.86 |
2.07% |
-9.15% |
2022-07-01 |
CVCO
|
|
201.77 |
|
5.78 |
2.95% |
-11.12% |
2022-07-01 |
OPK
|
|
2.63 |
|
0.10 |
3.95% |
-34.41% |
2022-07-01 |
ICFI
|
|
94.79 |
|
-0.21 |
-0.22% |
5.18% |
2022-07-01 |
DOOR
|
|
78.79 |
|
1.96 |
2.55% |
-30.08% |
2022-07-01 |
IRWD
|
|
11.53 |
|
0 |
0% |
-8.35% |
2022-07-01 |
SYBT
|
|
60.54 |
|
0.72 |
1.20% |
18.75% |
2022-07-01 |
LRN
|
|
41.32 |
|
0.53 |
1.30% |
26.79% |
2022-07-01 |
CENTA
|
|
40.29 |
|
0.28 |
0.70% |
-14.35% |
2022-07-01 |
ESE
|
|
67.69 |
|
-0.68 |
-0.99% |
-27.98% |
2022-07-01 |
STRA
|
|
69.71 |
|
-0.87 |
-1.23% |
-8.46% |
2022-07-01 |
PLT
|
|
39.68 |
|
0 |
0% |
1.10% |
2022-07-01 |
ARCB
|
|
70.80 |
|
0.43 |
0.61% |
20.98% |
2022-07-01 |
PFS
|
|
22.97 |
|
0.71 |
3.19% |
1.37% |
2022-07-01 |
AAWW
|
|
61.42 |
|
-0.29 |
-0.47% |
-10.90% |
2022-07-01 |
DRH
|
|
8.20 |
|
-0.01 |
-0.12% |
-15.46% |
2022-07-01 |
XNCR
|
|
28.86 |
|
1.49 |
5.44% |
-18.43% |
2022-07-01 |
LKFN
|
|
67.29 |
|
0.87 |
1.31% |
11.08% |
2022-07-01 |
NPO
|
|
81.58 |
|
-0.35 |
-0.43% |
-15.45% |
2022-07-01 |
IMKTA
|
|
87.65 |
|
0.90 |
1.04% |
50.94% |
2022-07-01 |
BGS
|
|
24.16 |
|
0.38 |
1.60% |
-22.16% |
2022-07-01 |
RNST
|
|
29.65 |
|
0.84 |
2.92% |
-24.57% |
2022-07-01 |
NWBI
|
|
13.01 |
|
0.21 |
1.64% |
-4.90% |
2022-07-01 |
GFF
|
|
28.73 |
|
0.70 |
2.50% |
13.42% |
2022-07-01 |
DVAX
|
|
12.96 |
|
0.37 |
2.94% |
30.91% |
2022-07-01 |
NBTB
|
|
38.16 |
|
0.57 |
1.52% |
7.22% |
2022-07-01 |
VGR
|
|
10.53 |
|
0.03 |
0.29% |
-25.69% |
2022-07-01 |
WWW
|
|
19.94 |
|
-0.22 |
-1.09% |
-40.44% |
2022-07-01 |
MDCA
|
|
5.40 |
|
-0.03 |
-0.55% |
-10.45% |
2022-07-01 |
HMN
|
|
38.82 |
|
0.44 |
1.15% |
0.67% |
2022-07-01 |
EBS
|
|
31.83 |
|
0.79 |
2.55% |
-50.08% |
2022-07-01 |
MSEX
|
|
90.54 |
|
2.86 |
3.26% |
9.14% |
2022-07-01 |
ACLS
|
|
47.95 |
|
-6.89 |
-12.56% |
21.36% |
2022-07-01 |
SUPN
|
|
29.35 |
|
0.43 |
1.49% |
-3.36% |
2022-07-01 |
TCBK
|
|
46.60 |
|
0.96 |
2.10% |
10.95% |
2022-07-01 |
EFSC
|
|
42.06 |
|
0.56 |
1.35% |
-9.39% |
2022-07-01 |
WGO
|
|
49.12 |
|
0.56 |
1.15% |
-27.25% |
2022-07-01 |
EGBN
|
|
48.55 |
|
1.14 |
2.40% |
-15.23% |
2022-07-01 |
GPRE
|
|
28.87 |
|
1.70 |
6.26% |
-13.85% |
2022-07-01 |
GTN
|
|
17.58 |
|
0.69 |
4.09% |
-26.04% |
2022-07-01 |
AKR
|
|
16.16 |
|
0.54 |
3.46% |
-27.37% |
2022-07-01 |
LTC
|
|
38.82 |
|
0.43 |
1.12% |
1.23% |
2022-07-01 |
LNN
|
|
138.93 |
|
6.11 |
4.60% |
-15.90% |
2022-07-01 |
ARI
|
|
10.84 |
|
0.40 |
3.83% |
-31.44% |
2022-07-01 |
BLMN
|
|
17.07 |
|
0.45 |
2.71% |
-37.27% |
2022-07-01 |
WABC
|
|
56.20 |
|
0.54 |
0.97% |
-2.53% |
2022-07-01 |
VCYT
|
|
21.10 |
|
1.20 |
6.03% |
-46.58% |
2022-07-01 |
UVV
|
|
60.81 |
|
0.31 |
0.51% |
6.44% |
2022-07-01 |
ODP
|
|
30.35 |
|
0.11 |
0.36% |
-37.19% |
2022-07-01 |
CHEF
|
|
38.96 |
|
0.07 |
0.18% |
25.39% |
2022-07-01 |
MTRN
|
|
72.52 |
|
-1.21 |
-1.64% |
-4.80% |
2022-07-01 |
SAH
|
|
37.51 |
|
0.88 |
2.40% |
-19.70% |
2022-07-01 |
PRAA
|
|
37.27 |
|
0.91 |
2.50% |
-2.94% |
2022-07-01 |
AIR
|
|
42.00 |
|
0.16 |
0.38% |
10.18% |
2022-07-01 |
OSIS
|
|
86.49 |
|
1.05 |
1.23% |
-13.72% |
2022-07-01 |
MNRO
|
|
43.86 |
|
0.98 |
2.29% |
-32.06% |
2022-07-01 |
MMI
|
|
37.74 |
|
0.75 |
2.03% |
0.45% |
2022-07-01 |
MYRG
|
|
86.25 |
|
-1.88 |
-2.13% |
-4.43% |
2022-07-01 |
SAFT
|
|
99.49 |
|
2.39 |
2.46% |
26.84% |
2022-07-01 |
HNI
|
|
34.56 |
|
-0.13 |
-0.37% |
-19.21% |
2022-07-01 |
CAKE
|
|
27.71 |
|
1.29 |
4.88% |
-48.04% |
2022-07-01 |
FCEL
|
|
3.78 |
|
0.03 |
0.80% |
-54.89% |
2022-07-01 |
SBGI
|
|
20.67 |
|
0.27 |
1.32% |
-35.85% |
2022-07-01 |
USPH
|
|
112.30 |
|
3.10 |
2.84% |
-5.47% |
2022-07-01 |
NMIH
|
|
16.92 |
|
0.27 |
1.62% |
-24.16% |
2022-07-01 |
TEN
|
|
17.45 |
|
0.29 |
1.69% |
-11.42% |
2022-07-01 |
FDP
|
|
30.41 |
|
0.88 |
2.98% |
-6.55% |
2022-07-01 |
TR
|
|
35.68 |
|
0.33 |
0.93% |
6.06% |
2022-07-01 |
USNA
|
|
75.00 |
|
2.64 |
3.65% |
-26.56% |
2022-07-01 |
ECPG
|
|
58.83 |
|
1.06 |
1.83% |
24.01% |
2022-07-01 |
ALG
|
|
118.48 |
|
2.05 |
1.76% |
-21.99% |
2022-07-01 |
PLUS
|
|
52.82 |
|
-0.30 |
-0.56% |
-39.14% |
2022-07-01 |
MEI
|
|
36.71 |
|
-0.33 |
-0.89% |
-25.87% |
2022-07-01 |
GDOT
|
|
25.87 |
|
0.76 |
3.03% |
-45.20% |
2022-07-01 |
HURN
|
|
65.95 |
|
0.96 |
1.48% |
30.21% |
2022-07-01 |
OXM
|
|
87.46 |
|
-1.28 |
-1.44% |
-9.69% |
2022-07-01 |
STC
|
|
51.35 |
|
1.60 |
3.22% |
-8.79% |
2022-07-01 |
MRTN
|
|
16.85 |
|
0.03 |
0.18% |
2.68% |
2022-07-01 |
LADR
|
|
10.85 |
|
0.31 |
2.94% |
-5.49% |
2022-07-01 |
BKE
|
|
27.47 |
|
-0.22 |
-0.79% |
-44.44% |
2022-07-01 |
ADUS
|
|
84.62 |
|
1.34 |
1.61% |
-4.80% |
2022-07-01 |
VIVO
|
|
30.90 |
|
0.48 |
1.58% |
40.77% |
2022-07-01 |
SPNS
|
|
24.29 |
|
0.10 |
0.41% |
-8.58% |
2022-07-01 |
PRLB
|
|
48.40 |
|
0.56 |
1.17% |
-45.68% |
2022-07-01 |
KFRC
|
|
62.08 |
|
0.74 |
1.21% |
-1.76% |
2022-07-01 |
GVA
|
|
29.18 |
|
0.04 |
0.14% |
-28.88% |
2022-07-01 |
ALEX
|
|
18.15 |
|
0.20 |
1.11% |
-1.94% |
2022-07-01 |
PMT
|
|
14.34 |
|
0.51 |
3.69% |
-31.71% |
2022-07-01 |
BGCP
|
|
3.51 |
|
0.14 |
4.15% |
-38.74% |
2022-07-01 |
TGH
|
|
27.34 |
|
-0.07 |
-0.26% |
-16.57% |
2022-07-01 |
ROCK
|
|
39.95 |
|
1.20 |
3.10% |
-48.12% |
2022-07-01 |
PRTA
|
|
27.89 |
|
0.74 |
2.73% |
-49.72% |
2022-07-01 |
SFL
|
|
9.41 |
|
-0.08 |
-0.84% |
23.65% |
2022-07-01 |
HCSG
|
|
17.60 |
|
0.19 |
1.09% |
-44.30% |
2022-07-01 |
VRTS
|
|
173.75 |
|
2.73 |
1.60% |
-36.72% |
2022-07-01 |
CFFN
|
|
9.33 |
|
0.15 |
1.63% |
-19.85% |
2022-07-01 |
BUSE
|
|
23.37 |
|
0.52 |
2.28% |
-5.42% |
2022-07-01 |
FCF
|
|
13.70 |
|
0.28 |
2.09% |
-1.79% |
2022-07-01 |
AGIO
|
|
23.36 |
|
1.19 |
5.37% |
-58.08% |
2022-07-01 |
SYX
|
|
33.75 |
|
-0.02 |
-0.06% |
-5.65% |
2022-07-01 |
FBNC
|
|
35.59 |
|
0.69 |
1.98% |
-12.71% |
2022-07-01 |
GTY
|
|
27.14 |
|
0.64 |
2.42% |
-14.20% |
2022-07-01 |
IRET
|
|
82.48 |
|
0.93 |
1.14% |
5.02% |
2022-07-01 |
KALU
|
|
79.12 |
|
0.03 |
0.04% |
-35.79% |
2022-07-01 |
OFG
|
|
25.74 |
|
0.34 |
1.34% |
17.48% |
2022-07-01 |
SCHL
|
|
36.32 |
|
0.35 |
0.97% |
-3.74% |
2022-07-01 |
PATK
|
|
53.16 |
|
1.32 |
2.55% |
-27.83% |
2022-07-01 |
CLI
|
|
13.52 |
|
0.28 |
2.11% |
-22.43% |
2022-07-01 |
TTMI
|
|
12.17 |
|
-0.33 |
-2.64% |
-15.07% |
2022-07-01 |
PRO
|
|
27.11 |
|
0.88 |
3.35% |
-42.32% |
2022-07-01 |
SBSI
|
|
37.97 |
|
0.55 |
1.47% |
0.61% |
2022-07-01 |
AGYS
|
|
49.25 |
|
1.98 |
4.19% |
-13.94% |
2022-07-01 |
JACK
|
|
57.83 |
|
1.77 |
3.16% |
-48.02% |
2022-07-01 |
CHCO
|
|
81.33 |
|
1.45 |
1.82% |
8.34% |
2022-07-01 |
UCTT
|
|
26.99 |
|
-2.79 |
-9.36% |
-47.28% |
2022-07-01 |
COHU
|
|
24.85 |
|
-2.90 |
-10.45% |
-31.39% |
2022-07-01 |
SCS
|
|
10.70 |
|
-0.03 |
-0.28% |
-27.21% |
2022-07-01 |
MHO
|
|
42.64 |
|
2.98 |
7.51% |
-27.90% |
2022-07-01 |
ESRT
|
|
7.18 |
|
0.15 |
2.13% |
-41.10% |
2022-07-01 |
BHLB
|
|
25.21 |
|
0.44 |
1.78% |
-9.61% |
2022-07-01 |
CASH
|
|
40.62 |
|
1.95 |
5.04% |
-20.42% |
2022-07-01 |
TRS
|
|
27.95 |
|
0.26 |
0.94% |
-5.64% |
2022-07-01 |
DCOM
|
|
30.14 |
|
0.49 |
1.65% |
-8.94% |
2022-07-01 |
BDGE
|
|
30.14 |
|
0.49 |
1.65% |
-8.94% |
2022-07-01 |
EIG
|
|
42.29 |
|
0.40 |
0.95% |
-1.77% |
2022-07-01 |
EXTR
|
|
8.95 |
|
0.03 |
0.34% |
-20.16% |
2022-07-01 |
ALX
|
|
229.04 |
|
6.88 |
3.10% |
-16.37% |
2022-07-01 |
PRIM
|
|
21.93 |
|
0.17 |
0.78% |
-24.90% |
2022-07-01 |
INFN
|
|
5.43 |
|
0.07 |
1.31% |
-47.23% |
2022-07-01 |
RCII
|
|
19.75 |
|
0.30 |
1.54% |
-63.31% |
2022-07-01 |
NBHC
|
|
38.85 |
|
0.58 |
1.52% |
4.72% |
2022-07-01 |
GBX
|
|
35.65 |
|
-0.34 |
-0.94% |
-15.00% |
2022-07-01 |
OCFC
|
|
19.52 |
|
0.39 |
2.04% |
-4.83% |
2022-07-01 |
STAR
|
|
13.97 |
|
0.26 |
1.90% |
-32.45% |
2022-07-01 |
AHH
|
|
13.07 |
|
0.23 |
1.79% |
-0.68% |
2022-07-01 |
SHEN
|
|
23.01 |
|
0.81 |
3.65% |
-59.50% |
2022-07-01 |
BFS
|
|
48.10 |
|
0.99 |
2.10% |
4.45% |
2022-07-01 |
CUBI
|
|
34.70 |
|
0.80 |
2.36% |
-11.79% |
2022-07-01 |
GSM
|
|
6.10 |
|
0.16 |
2.69% |
-2.40% |
2022-07-01 |
ATRI
|
|
635.68 |
|
6.82 |
1.08% |
5.42% |
2022-07-01 |
LXU
|
|
12.74 |
|
-1.12 |
-8.08% |
115.20% |
2022-07-01 |
TBBK
|
|
20.16 |
|
0.64 |
3.28% |
-11.15% |
2022-07-01 |
SRCE
|
|
46.05 |
|
0.65 |
1.43% |
1.05% |
2022-07-01 |
RGR
|
|
64.31 |
|
0.66 |
1.04% |
-22.91% |
2022-07-01 |
MCRI
|
|
59.96 |
|
1.29 |
2.20% |
-9.85% |
2022-07-01 |
BABY
|
|
32.70 |
|
-0.07 |
-0.21% |
27.19% |
2022-07-01 |
DIN
|
|
67.49 |
|
2.41 |
3.70% |
-23.76% |
2022-07-01 |
RFP
|
|
14.56 |
|
1.80 |
14.11% |
20.23% |
2022-07-01 |
OSTK
|
|
26.17 |
|
1.16 |
4.64% |
-70.24% |
2022-07-01 |
ANDE
|
|
32.97 |
|
-0.02 |
-0.06% |
10.30% |
2022-07-01 |
PLAB
|
|
18.09 |
|
-1.39 |
-7.14% |
39.26% |
2022-07-01 |
BANC
|
|
17.94 |
|
0.32 |
1.82% |
3.16% |
2022-07-01 |
SKYW
|
|
22.01 |
|
0.76 |
3.58% |
-49.43% |
2022-07-01 |
HTLD
|
|
14.07 |
|
0.16 |
1.15% |
-19.00% |
2022-07-01 |
SPTN
|
|
30.63 |
|
0.46 |
1.52% |
63.36% |
2022-07-01 |
TNC
|
|
59.31 |
|
0.06 |
0.10% |
-24.39% |
2022-07-01 |
STBA
|
|
28.02 |
|
0.59 |
2.15% |
-9.23% |
2022-07-01 |
CTS
|
|
34.14 |
|
0.09 |
0.26% |
-7.53% |
2022-07-01 |
OPHT
|
|
9.40 |
|
-0.22 |
-2.29% |
18.39% |
2022-07-01 |
MLAB
|
|
206.87 |
|
2.93 |
1.44% |
-23.85% |
2022-07-01 |
MBUU
|
|
53.03 |
|
0.32 |
0.61% |
-26.19% |
2022-07-01 |
NYMT
|
|
2.84 |
|
0.08 |
2.90% |
-36.32% |
2022-07-01 |
ATU
|
|
18.60 |
|
-0.42 |
-2.21% |
-31.94% |
2022-07-01 |
OFLX
|
|
106.82 |
|
-0.80 |
-0.74% |
-28.89% |
2022-07-01 |
ERII
|
|
19.06 |
|
-0.36 |
-1.85% |
-12.17% |
2022-07-01 |
LPSN
|
|
14.41 |
|
0.27 |
1.91% |
-76.47% |
2022-07-01 |
SSP
|
|
12.79 |
|
0.32 |
2.57% |
-37.24% |
2022-07-01 |
PTIE
|
|
26.51 |
|
-1.61 |
-5.73% |
-70.56% |
2022-07-01 |
PGTI
|
|
17.72 |
|
1.08 |
6.49% |
-22.96% |
2022-07-01 |
CLDX
|
|
22.70 |
|
-4.26 |
-15.80% |
-32.94% |
2022-07-01 |
LZB
|
|
24.44 |
|
0.73 |
3.08% |
-34.27% |
2022-07-01 |
HEES
|
|
29.11 |
|
0.14 |
0.48% |
-10.38% |
2022-07-01 |
BRKL
|
|
13.51 |
|
0.20 |
1.50% |
-8.28% |
2022-07-01 |
RVNC
|
|
14.33 |
|
0.51 |
3.69% |
-52.85% |
2022-07-01 |
GABC
|
|
34.93 |
|
0.75 |
2.19% |
-5.93% |
2022-07-01 |
ENTA
|
|
49.63 |
|
2.36 |
4.99% |
12.29% |
2022-07-01 |
SXI
|
|
85.12 |
|
0.34 |
0.40% |
-9.56% |
2022-07-01 |
ATEN
|
|
13.48 |
|
-0.90 |
-6.26% |
16.31% |
2022-07-01 |
PFBC
|
|
68.96 |
|
0.94 |
1.38% |
9.25% |
2022-07-01 |
AMSF
|
|
52.72 |
|
0.71 |
1.37% |
-11.81% |
2022-07-01 |
CLNE
|
|
4.57 |
|
0.09 |
2.01% |
-54.30% |
2022-07-01 |
IMGN
|
|
4.61 |
|
0.11 |
2.44% |
-28.30% |
2022-07-01 |
AZZ
|
|
41.08 |
|
0.26 |
0.64% |
-20.54% |
2022-07-01 |
IRBT
|
|
37.41 |
|
0.66 |
1.80% |
-59.02% |
2022-07-01 |
DHT
|
|
6.08 |
|
-0.05 |
-0.82% |
-7.46% |
2022-07-01 |
GES
|
|
16.90 |
|
-0.15 |
-0.88% |
-34.34% |
2022-07-01 |
MNKD
|
|
3.98 |
|
0.17 |
4.46% |
-26.30% |
2022-07-01 |
PACB
|
|
4.47 |
|
0.05 |
1.13% |
-86.65% |
2022-07-01 |
SMP
|
|
45.77 |
|
0.78 |
1.73% |
4.35% |
2022-07-01 |
RDNT
|
|
17.73 |
|
0.45 |
2.60% |
-48.44% |
2022-07-01 |
UMH
|
|
18.25 |
|
0.59 |
3.34% |
-16.78% |
2022-07-01 |
CNOB
|
|
25.03 |
|
0.58 |
2.37% |
-2.68% |
2022-07-01 |
MGI
|
|
10.23 |
|
0.23 |
2.30% |
-0.68% |
2022-07-01 |
UTL
|
|
61.00 |
|
2.28 |
3.88% |
14.34% |
2022-07-01 |
RBCAA
|
|
48.86 |
|
0.61 |
1.26% |
6.01% |
2022-07-01 |
LBAI
|
|
15.03 |
|
0.41 |
2.80% |
-13.12% |
2022-07-01 |
CERS
|
|
5.48 |
|
0.19 |
3.59% |
-2.32% |
2022-07-01 |
GIII
|
|
20.01 |
|
-0.22 |
-1.09% |
-38.15% |
2022-07-01 |
DLX
|
|
22.26 |
|
0.59 |
2.72% |
-52.83% |
2022-07-01 |
ASTE
|
|
41.50 |
|
0.72 |
1.77% |
-32.37% |
2022-07-01 |
RWT
|
|
7.88 |
|
0.17 |
2.20% |
-34.22% |
2022-07-01 |
PPHM
|
|
15.33 |
|
0.07 |
0.46% |
-41.38% |
2022-07-01 |
MODN
|
|
25.69 |
|
0.11 |
0.43% |
-25.62% |
2022-07-01 |
TWOU
|
|
12.25 |
|
1.78 |
17.00% |
-70.99% |
2022-07-01 |
DX
|
|
16.16 |
|
0.24 |
1.51% |
-13.17% |
2022-07-01 |
VECO
|
|
18.08 |
|
-1.32 |
-6.80% |
-22.34% |
2022-07-01 |
AGM
|
|
98.86 |
|
1.21 |
1.24% |
-1.45% |
2022-07-01 |
HFWA
|
|
25.84 |
|
0.68 |
2.70% |
7.85% |
2022-07-01 |
MATW
|
|
28.71 |
|
0.04 |
0.14% |
-18.04% |
2022-07-01 |
FORR
|
|
47.61 |
|
-0.23 |
-0.48% |
4.75% |
2022-07-01 |
HLIT
|
|
8.60 |
|
-0.07 |
-0.81% |
4.62% |
2022-07-01 |
TPRE
|
|
5.54 |
|
0.12 |
2.21% |
-45.04% |
2022-07-01 |
ADTN
|
|
18.18 |
|
0.65 |
3.71% |
-10.53% |
2022-07-01 |
BCOR
|
|
18.81 |
|
0.35 |
1.90% |
9.04% |
2022-07-01 |
TWI
|
|
14.18 |
|
-0.92 |
-6.09% |
73.56% |
2022-07-01 |
SCHN
|
|
32.31 |
|
-0.53 |
-1.61% |
-33.89% |
2022-07-01 |
KAMN
|
|
31.60 |
|
0.35 |
1.12% |
-36.93% |
2022-07-01 |
APOG
|
|
39.71 |
|
0.49 |
1.25% |
-1.54% |
2022-07-01 |
CLFD
|
|
62.97 |
|
1.02 |
1.65% |
67.65% |
2022-07-01 |
CDE
|
|
3.07 |
|
0.03 |
0.99% |
-65.54% |
2022-07-01 |
UFCS
|
|
34.30 |
|
0.07 |
0.20% |
25.14% |
2022-07-01 |
GLDD
|
|
12.94 |
|
-0.17 |
-1.30% |
-9.83% |
2022-07-01 |
WASH
|
|
49.22 |
|
0.85 |
1.76% |
-3.83% |
2022-07-01 |
AXL
|
|
7.45 |
|
-0.08 |
-1.06% |
-33.48% |
2022-07-01 |
SLCA
|
|
11.26 |
|
-0.16 |
-1.40% |
-14.89% |
2022-07-01 |
JBSS
|
|
73.57 |
|
1.08 |
1.49% |
-16.01% |
2022-07-01 |
RPT
|
|
9.89 |
|
0.06 |
0.61% |
-24.62% |
2022-07-01 |
UIS
|
|
12.42 |
|
0.39 |
3.24% |
-50.42% |
2022-07-01 |
GEO
|
|
6.72 |
|
0.12 |
1.82% |
-5.22% |
2022-07-01 |
DGII
|
|
23.73 |
|
-0.49 |
-2.02% |
18.53% |
2022-07-01 |
CECO
|
|
12.06 |
|
0.28 |
2.38% |
-2.82% |
2022-07-01 |
MYE
|
|
22.70 |
|
-0.03 |
-0.13% |
8.46% |
2022-07-01 |
CMCO
|
|
28.79 |
|
0.42 |
1.48% |
-40.00% |
2022-07-01 |
CNSL
|
|
7.10 |
|
0.10 |
1.43% |
-20.05% |
2022-07-01 |
AOSL
|
|
30.12 |
|
-3.22 |
-9.66% |
1.21% |
2022-07-01 |
CCRN
|
|
21.29 |
|
0.46 |
2.21% |
34.83% |
2022-07-01 |
PAHC
|
|
19.59 |
|
0.46 |
2.40% |
-33.68% |
2022-07-01 |
HZO
|
|
36.83 |
|
0.71 |
1.97% |
-23.95% |
2022-07-01 |
KRNY
|
|
11.24 |
|
0.13 |
1.17% |
-6.10% |
2022-07-01 |
SCSC
|
|
31.16 |
|
0.02 |
0.06% |
12.86% |
2022-07-01 |
AMWD
|
|
47.21 |
|
2.20 |
4.89% |
-41.59% |
2022-07-01 |
SWM
|
|
24.96 |
|
-0.16 |
-0.64% |
-36.86% |
2022-07-01 |
HBNC
|
|
17.88 |
|
0.46 |
2.64% |
3.53% |
2022-07-01 |
NX
|
|
23.36 |
|
0.61 |
2.68% |
-3.95% |
2022-07-01 |
BHE
|
|
22.13 |
|
-0.43 |
-1.91% |
-20.62% |
2022-07-01 |
CRY
|
|
19.21 |
|
0.33 |
1.75% |
-31.81% |
2022-07-01 |
INN
|
|
7.21 |
|
-0.06 |
-0.83% |
-23.38% |
2022-07-01 |
PEBO
|
|
27.17 |
|
0.57 |
2.14% |
-7.21% |
2022-07-01 |
UVSP
|
|
26.01 |
|
0.57 |
2.24% |
-0.73% |
2022-07-01 |
PDFS
|
|
20.75 |
|
-0.76 |
-3.53% |
14.89% |
2022-07-01 |
ATNI
|
|
48.52 |
|
1.61 |
3.43% |
5.78% |
2022-07-01 |
CEVA
|
|
32.86 |
|
-0.70 |
-2.09% |
-29.52% |
2022-07-01 |
HWKN
|
|
35.99 |
|
-0.04 |
-0.11% |
7.75% |
2022-07-01 |
ANGO
|
|
19.54 |
|
0.19 |
0.98% |
-27.01% |
2022-07-01 |
TILE
|
|
12.69 |
|
0.15 |
1.20% |
-18.23% |
2022-07-01 |
GSBC
|
|
59.43 |
|
0.87 |
1.49% |
10.51% |
2022-07-01 |
HA
|
|
14.65 |
|
0.34 |
2.38% |
-39.69% |
2022-07-01 |
NWLI
|
|
206.68 |
|
3.98 |
1.96% |
-9.87% |
2022-07-01 |
ARR
|
|
7.23 |
|
0.19 |
2.70% |
-36.80% |
2022-07-01 |
CVGW
|
|
42.04 |
|
0.32 |
0.77% |
-33.90% |
2022-07-01 |
UHT
|
|
54.09 |
|
0.88 |
1.65% |
-11.53% |
2022-07-01 |
CTBI
|
|
41.49 |
|
1.05 |
2.60% |
2.75% |
2022-07-01 |
GRC
|
|
28.45 |
|
0.15 |
0.53% |
-17.80% |
2022-07-01 |
SP
|
|
31.61 |
|
0.89 |
2.90% |
2.80% |
2022-07-01 |
WRLD
|
|
116.65 |
|
4.41 |
3.93% |
-27.91% |
2022-07-01 |
GOOD
|
|
18.94 |
|
0.10 |
0.53% |
-15.93% |
2022-07-01 |
WTW
|
|
6.73 |
|
0.34 |
5.32% |
-81.69% |
2022-07-01 |
FOR
|
|
14.21 |
|
0.52 |
3.80% |
-32.46% |
2022-07-01 |
MOV
|
|
31.11 |
|
0.18 |
0.58% |
0.35% |
2022-07-01 |
HCI
|
|
69.14 |
|
1.38 |
2.04% |
-28.47% |
2022-07-01 |
NKTR
|
|
3.75 |
|
-0.05 |
-1.32% |
-78.08% |
2022-07-01 |
IIIN
|
|
35.74 |
|
2.07 |
6.15% |
5.25% |
2022-07-01 |
HAFC
|
|
22.76 |
|
0.32 |
1.43% |
21.52% |
2022-07-01 |
VTNR
|
|
10.72 |
|
0.20 |
1.90% |
-2.90% |
2022-07-01 |
WINA
|
|
198.77 |
|
3.20 |
1.64% |
1.99% |
2022-07-01 |
RECN
|
|
20.67 |
|
0.30 |
1.47% |
45.05% |
2022-07-01 |
GCO
|
|
49.53 |
|
-0.38 |
-0.76% |
-21.06% |
2022-07-01 |
FC
|
|
47.13 |
|
0.95 |
2.06% |
37.45% |
2022-07-01 |
KELYA
|
|
19.54 |
|
-0.29 |
-1.46% |
-16.17% |
2022-07-01 |
PLOW
|
|
29.47 |
|
0.73 |
2.54% |
-26.96% |
2022-07-01 |
WNC
|
|
13.69 |
|
0.11 |
0.81% |
-5.26% |
2022-07-01 |
HMST
|
|
35.73 |
|
1.06 |
3.06% |
-11.10% |
2022-07-01 |
NEWM
|
|
2.91 |
|
0.01 |
0.34% |
-43.82% |
2022-07-01 |
HSTM
|
|
21.90 |
|
0.19 |
0.88% |
-21.19% |
2022-07-01 |
STRL
|
|
21.96 |
|
0.04 |
0.18% |
-7.42% |
2022-07-01 |
CENX
|
|
7.28 |
|
-0.09 |
-1.22% |
-44.81% |
2022-07-01 |
CTIC
|
|
6.08 |
|
0.11 |
1.84% |
133.85% |
2022-07-01 |
COWN
|
|
24.04 |
|
0.35 |
1.48% |
-42.72% |
2022-07-01 |
TGTX
|
|
4.57 |
|
0.32 |
7.53% |
-88.61% |
2022-07-01 |
HCCI
|
|
27.14 |
|
0.18 |
0.67% |
-8.68% |
2022-07-01 |
HTBK
|
|
10.88 |
|
0.19 |
1.78% |
-2.33% |
2022-07-01 |
CRAI
|
|
89.15 |
|
-0.17 |
-0.19% |
4.33% |
2022-07-01 |
CAC
|
|
44.77 |
|
0.72 |
1.63% |
-5.33% |
2022-07-01 |
FFIC
|
|
21.62 |
|
0.36 |
1.69% |
2.37% |
2022-07-01 |
NFBK
|
|
13.31 |
|
0.28 |
2.15% |
-18.09% |
2022-07-01 |
CRMT
|
|
101.64 |
|
1.04 |
1.03% |
-29.60% |
2022-07-01 |
IDT
|
|
24.46 |
|
-0.69 |
-2.74% |
-46.10% |
2022-07-01 |
HSII
|
|
32.40 |
|
0.04 |
0.12% |
-26.81% |
2022-07-01 |
ACCO
|
|
6.57 |
|
0.04 |
0.61% |
-24.40% |
2022-07-01 |
VNDA
|
|
11.19 |
|
0.29 |
2.66% |
-46.25% |
2022-07-01 |
GERN
|
|
1.67 |
|
0.12 |
7.74% |
14.38% |
2022-07-01 |
JOUT
|
|
61.84 |
|
0.68 |
1.11% |
-48.13% |
2022-07-01 |
SGMO
|
|
4.28 |
|
0.14 |
3.38% |
-63.45% |
2022-07-01 |
NWBO
|
|
0.64 |
|
0.01 |
0.81% |
-56.65% |
2022-07-01 |
PTSI
|
|
28.01 |
|
0.62 |
2.26% |
-46.49% |
2022-07-01 |
FLWS
|
|
9.59 |
|
0.08 |
0.84% |
-71.10% |
2022-07-01 |
EGHT
|
|
5.21 |
|
0.06 |
1.17% |
-81.27% |
2022-07-01 |
AMRS
|
|
1.93 |
|
0.08 |
4.32% |
-88.39% |
2022-07-01 |
WTI
|
|
4.31 |
|
-0.01 |
-0.23% |
-11.86% |
2022-07-01 |
HCKT
|
|
19.29 |
|
0.32 |
1.69% |
6.11% |
2022-07-01 |
NSTG
|
|
13.15 |
|
0.45 |
3.54% |
-79.00% |
2022-07-01 |
IPI
|
|
44.71 |
|
-0.58 |
-1.28% |
38.08% |
2022-07-01 |
CPF
|
|
22.09 |
|
0.64 |
2.98% |
-14.41% |
2022-07-01 |
TRST
|
|
31.40 |
|
0.56 |
1.82% |
-7.76% |
2022-07-01 |
USLM
|
|
106.15 |
|
0.55 |
0.52% |
-24.18% |
2022-07-01 |
TBI
|
|
18.14 |
|
0.24 |
1.34% |
-33.80% |
2022-07-01 |
LPG
|
|
14.96 |
|
-0.24 |
-1.58% |
8.80% |
2022-07-01 |
ACRE
|
|
12.65 |
|
0.42 |
3.43% |
-14.64% |
2022-07-01 |
UFPT
|
|
79.25 |
|
-0.32 |
-0.40% |
37.28% |
2022-07-01 |
CSV
|
|
40.23 |
|
0.58 |
1.46% |
9.86% |
2022-07-01 |
CSII
|
|
14.57 |
|
0.21 |
1.46% |
-65.85% |
2022-07-01 |
TNK
|
|
17.48 |
|
-0.15 |
-0.85% |
25.48% |
2022-07-01 |
TREE
|
|
46.08 |
|
2.26 |
5.16% |
-78.12% |
2022-07-01 |
SCVL
|
|
21.26 |
|
-0.35 |
-1.62% |
-70.20% |
2022-07-01 |
YORW
|
|
41.09 |
|
0.66 |
1.63% |
-9.95% |
2022-07-01 |
DXPE
|
|
31.27 |
|
0.64 |
2.09% |
-6.96% |
2022-07-01 |
CLW
|
|
34.50 |
|
0.87 |
2.59% |
19.54% |
2022-07-01 |
HIBB
|
|
44.83 |
|
1.12 |
2.56% |
-52.75% |
2022-07-01 |
HSC
|
|
7.24 |
|
0.13 |
1.83% |
-65.88% |
2022-07-01 |
QNST
|
|
10.43 |
|
0.37 |
3.68% |
-43.77% |
2022-07-01 |
RUTH
|
|
16.62 |
|
0.36 |
2.21% |
-28.02% |
2022-07-01 |
FARO
|
|
31.03 |
|
0.20 |
0.65% |
-60.39% |
2022-07-01 |
SXC
|
|
6.78 |
|
-0.03 |
-0.44% |
-5.83% |
2022-07-01 |
NP
|
|
33.47 |
|
-0.67 |
-1.96% |
-32.87% |
2022-07-01 |
THFF
|
|
45.12 |
|
0.62 |
1.39% |
11.90% |
2022-07-01 |
GBL
|
|
21.15 |
|
0.25 |
1.20% |
-18.34% |
2022-07-01 |
DENN
|
|
9.07 |
|
0.39 |
4.49% |
-44.18% |
2022-07-01 |
INGN
|
|
24.50 |
|
0.32 |
1.32% |
-61.80% |
2022-07-01 |
VVI
|
|
27.13 |
|
-0.48 |
-1.74% |
-45.70% |
2022-07-01 |
OLP
|
|
26.44 |
|
0.46 |
1.77% |
-6.87% |
2022-07-01 |
DHIL
|
|
175.87 |
|
2.23 |
1.28% |
6.02% |
2022-07-01 |
HY
|
|
32.88 |
|
0.66 |
2.05% |
-54.05% |
2022-07-01 |
PGC
|
|
30.07 |
|
0.37 |
1.25% |
-3.28% |
2022-07-01 |
AMSWA
|
|
16.38 |
|
0.22 |
1.36% |
-27.97% |
2022-07-01 |
MOD
|
|
10.59 |
|
0.06 |
0.57% |
-35.39% |
2022-07-01 |
ANIP
|
|
31.54 |
|
1.87 |
6.29% |
-10.00% |
2022-07-01 |
LORL
|
|
10.95 |
|
-0.22 |
-1.97% |
-72.05% |
2022-07-01 |
NTGR
|
|
18.77 |
|
0.25 |
1.35% |
-50.04% |
2022-07-01 |
BBSI
|
|
73.54 |
|
0.67 |
0.92% |
1.36% |
2022-07-01 |
AGX
|
|
37.89 |
|
0.57 |
1.53% |
-20.18% |
2022-07-01 |
AMBC
|
|
11.86 |
|
0.51 |
4.49% |
-23.63% |
2022-07-01 |
WSR
|
|
10.83 |
|
0.08 |
0.74% |
34.03% |
2022-07-01 |
AGEN
|
|
1.96 |
|
0.02 |
1.03% |
-64.49% |
2022-07-01 |
SRDX
|
|
37.82 |
|
0.59 |
1.58% |
-30.38% |
2022-07-01 |
DCO
|
|
43.86 |
|
0.82 |
1.91% |
-19.61% |
2022-07-01 |
EBF
|
|
20.23 |
|
0 |
0% |
-5.82% |
2022-07-01 |
BMRC
|
|
32.55 |
|
0.77 |
2.42% |
1.21% |
2022-07-01 |
ETH
|
|
20.54 |
|
0.33 |
1.63% |
-24.26% |
2022-07-01 |
EBIX
|
|
16.81 |
|
-0.09 |
-0.53% |
-48.12% |
2022-07-01 |
BJRI
|
|
22.09 |
|
0.41 |
1.89% |
-53.99% |
2022-07-01 |
AROW
|
|
32.31 |
|
0.50 |
1.57% |
-10.15% |
2022-07-01 |
MBWM
|
|
32.65 |
|
0.70 |
2.19% |
8.08% |
2022-07-01 |
REX
|
|
87.24 |
|
2.44 |
2.88% |
1.14% |
2022-07-01 |
TTI
|
|
4.02 |
|
-0.04 |
-0.99% |
-0.99% |
2022-07-01 |
TITN
|
|
22.72 |
|
0.31 |
1.38% |
-25.99% |
2022-07-01 |
CLDT
|
|
10.47 |
|
0.02 |
0.19% |
-17.36% |
2022-07-01 |
IVR
|
|
15.38 |
|
0.70 |
4.77% |
-58.43% |
2022-07-01 |
PLCE
|
|
38.35 |
|
-0.57 |
-1.46% |
-58.78% |
2022-07-01 |
CTT
|
|
10.22 |
|
0.16 |
1.59% |
-12.05% |
2022-07-01 |
LQDT
|
|
14.12 |
|
0.68 |
5.06% |
-39.45% |
2022-07-01 |
UBA
|
|
16.53 |
|
0.33 |
2.04% |
-14.00% |
2022-07-01 |
FCBC
|
|
29.79 |
|
0.38 |
1.29% |
0.71% |
2022-07-01 |
ZUMZ
|
|
25.31 |
|
-0.69 |
-2.65% |
-49.88% |
2022-07-01 |
PZN
|
|
6.56 |
|
-0.03 |
-0.46% |
-40.58% |
2022-07-01 |
OFIX
|
|
24.29 |
|
0.75 |
3.19% |
-40.00% |
2022-07-01 |
RMAX
|
|
25.04 |
|
0.52 |
2.12% |
-25.03% |
2022-07-01 |
KOP
|
|
22.80 |
|
0.16 |
0.71% |
-29.08% |
2022-07-01 |
THR
|
|
14.35 |
|
0.30 |
2.14% |
-15.98% |
2022-07-01 |
CCBG
|
|
28.29 |
|
0.40 |
1.43% |
10.59% |
2022-07-01 |
CPSI
|
|
32.46 |
|
0.49 |
1.53% |
-1.07% |
2022-07-01 |
HLX
|
|
3.14 |
|
0.04 |
1.29% |
-44.62% |
2022-07-01 |
SRI
|
|
17.38 |
|
0.23 |
1.34% |
-40.21% |
2022-07-01 |
MOFG
|
|
30.02 |
|
0.30 |
1.01% |
4.71% |
2022-07-01 |
VSEC
|
|
36.72 |
|
-0.86 |
-2.29% |
-26.71% |
2022-07-01 |
CASS
|
|
34.25 |
|
0.45 |
1.33% |
-16.46% |
2022-07-01 |
MCS
|
|