US2000 - Prix De L'Action

Actuel
1,881.30
Variation Quotidienne
21.10 1.13%
Mensuellement
-9.04%
Annuel
-4.78%
Q2 Prévisions
1,816.30


Prix Journée An MCap Date
63.96 2.21 3.58% 9.22% 120.21B 2025-04-14
311.95 11.97 3.99% 133.52% 60.62B 2025-04-14
1,926.29 31.63 1.67% 67.31% 46.87B 2025-04-14
128.60 -0.01 -0.01% -37.40% 37.51B 2025-04-14
213.12 0.83 0.39% 46.75% 36.37B 2025-04-14
67.51 1.37 2.07% -49.86% 26.46B 2025-04-14
543.48 11.58 2.18% -15.96% 26.45B 2025-04-14
147.19 2.84 1.96% 50.19% 25.31B 2025-04-14
570.91 2.46 0.43% 42.49% 24.28B 2025-04-14
467.35 2.74 0.59% 16.82% 22.22B 2025-04-14
223.82 2.63 1.19% 11.10% 22.19B 2025-04-14
1,686.32 28.83 1.74% 9.67% 21.9B 2025-04-14
516.36 7.43 1.46% 25.20% 20.28B 2025-04-14
350.23 4.92 1.42% -2.82% 20.2B 2025-04-14
77.05 0.98 1.29% 28.63% 19.04B 2025-04-14
312.59 4.42 1.43% 188.68% 18.9B 2025-04-14
254.39 0.40 0.16% 46.21% 18.01B 2025-04-14
389.87 6.14 1.60% 12.27% 17.75B 2025-04-14
458.49 1.24 0.27% 46.59% 16.79B 2025-04-14
193.04 2.32 1.22% 76.63% 16.15B 2025-04-14
241.03 -0.03 -0.01% 30.45% 15.73B 2025-04-14
211.78 1.00 0.47% -44.14% 15.45B 2025-04-14
123.18 2.56 2.12% 2.29% 15.28B 2025-04-14
253.07 3.10 1.24% 30.63% 13.92B 2025-04-14
120.21 -0.69 -0.57% -36.57% 13.91B 2025-04-14
18.81 0.65 3.56% 2.77% 12.98B 2025-04-14
219.28 3.58 1.66% 13.67% 12.76B 2025-04-14
353.53 4.76 1.36% 16.30% 12.53B 2025-04-14
318.61 1.96 0.62% 28.95% 12.11B 2025-04-14
311.88 0.61 0.20% -16.61% 11.95B 2025-04-14
96.72 2.94 3.13% -21.60% 11.15B 2025-04-14
73.43 3.71 5.32% -44.23% 11.09B 2025-04-14
163.31 3.14 1.96% 9.81% 10.91B 2025-04-14
188.52 1.25 0.67% 14.98% 10.62B 2025-04-14
69.72 1.15 1.68% 155.85% 10.35B 2025-04-14
168.52 0.88 0.52% 15.77% 10.16B 2025-04-14
35.55 0.24 0.68% 56.61% 10.15B 2025-04-14
72.63 0.04 0.05% 40.15% 9.88B 2025-04-14
158.35 -0.32 -0.20% -31.30% 9.82B 2025-04-14
335.88 3.05 0.92% 31.85% 9.8B 2025-04-14
94.83 3.96 4.36% -29.58% 9.44B 2025-04-14
119.05 2.07 1.77% 40.60% 9.43B 2025-04-14
422.16 9.47 2.29% 15.71% 9.41B 2025-04-14
103.70 1.74 1.71% -7.16% 9.04B 2025-04-14
334.86 4.49 1.36% -41.96% 9B 2025-04-14
258.46 6.50 2.58% 21.32% 8.99B 2025-04-14
597.96 4.57 0.77% -2.91% 8.95B 2025-04-14
158.50 2.82 1.81% 24.67% 8.82B 2025-04-11
226.77 0.98 0.43% 19.83% 8.76B 2025-04-14
38.28 0.58 1.53% -10.23% 8.67B 2025-04-14
84.36 2.25 2.73% 13.41% 8.66B 2025-04-14
151.85 4.32 2.92% -40.43% 8.64B 2025-04-14
58.89 0.11 0.19% 32.84% 8.5B 2025-04-14
73.94 -0.18 -0.24% 42.88% 8.45B 2025-04-14
56.15 0.95 1.72% 4.76% 8.38B 2025-04-14
221.70 -0.14 -0.06% 8.10% 8.36B 2025-04-14
44.65 0.20 0.45% -31.68% 8.26B 2025-04-14
154.37 0.47 0.31% 11.77% 8.23B 2025-04-14
30.17 -0.02 -0.07% -21.38% 8.07B 2025-04-14
48.60 0.12 0.25% 15.14% 8.01B 2025-04-14
76.79 1.88 2.51% 37.89% 7.91B 2025-04-14
290.12 -1.45 -0.50% 12.44% 7.9B 2025-04-14
68.19 1.11 1.66% 20.87% 7.85B 2025-04-14
156.92 1.86 1.20% -6.81% 7.74B 2025-04-14
60.56 0.34 0.56% 56.85% 7.69B 2025-04-14
49.08 -0.39 -0.79% -13.10% 7.67B 2025-04-14
123.45 0.30 0.24% 28.25% 7.63B 2025-04-14
24.94 0.26 1.05% -9.54% 7.62B 2025-04-14
102.17 -0.34 -0.33% -16.38% 7.55B 2025-04-14
70.32 1.70 2.48% 199.11% 7.37B 2025-04-14
128.56 0.60 0.47% 8.32% 7.35B 2025-04-14
43.38 1.01 2.37% -5.36% 7.35B 2025-04-14
54.33 2.49 4.80% -51.70% 7.32B 2025-04-14
45.23 0.29 0.65% 50.97% 7.28B 2025-04-14
115.42 0.34 0.30% 21.19% 7.23B 2025-04-14
100.26 2.44 2.49% 2.82% 7.23B 2025-04-14
80.21 2.20 2.82% -12.74% 7.21B 2025-04-14
117.94 1.01 0.86% 16.74% 7.14B 2025-04-14
32.83 0.33 1.02% -27.16% 7.14B 2025-04-14
77.74 1.22 1.59% 14.11% 7.12B 2025-04-14
91.09 1.05 1.17% 14.16% 7.02B 2025-04-14
63.71 0.50 0.78% 13.43% 7.02B 2025-04-14
182.60 8.79 5.06% -1.75% 6.91B 2025-04-14
114.29 4.20 3.82% -11.13% 6.91B 2025-04-14
118.22 0.92 0.78% 11.23% 6.9B 2025-04-14
127.01 4.15 3.38% -25.95% 6.85B 2025-04-14
82.96 -1.20 -1.43% -4.80% 6.81B 2025-04-14
153.07 0.58 0.38% 62.41% 6.75B 2025-04-14
106.11 -0.31 -0.29% -7.70% 6.62B 2025-04-14
24.47 0.53 2.21% 24.97% 6.57B 2025-04-14
195.91 2.20 1.14% -1.87% 6.55B 2025-04-14
40.35 0.47 1.17% -20.50% 6.54B 2025-04-14
10.08 0.48 4.95% -14.33% 6.42B 2025-04-14
151.64 1.81 1.20% -18.27% 6.41B 2025-04-14
86.13 -0.25 -0.29% 14.43% 6.28B 2025-04-14
61.19 1.73 2.91% 9.07% 6.26B 2025-04-14
46.48 0.84 1.84% -8.09% 6.15B 2025-04-14
125.00 4.60 3.82% -32.11% 6.14B 2025-04-14
99.49 0.88 0.89% 2.57% 6.12B 2025-04-14
117.91 1.39 1.19% -2.68% 6.07B 2025-04-14
44.05 0.77 1.78% -40.78% 6.06B 2025-04-14
65.30 0.47 0.72% 8.38% 6.06B 2025-04-14
119.04 1.66 1.41% 31.91% 6.03B 2025-04-14
55.45 0.50 0.91% -38.53% 6.01B 2025-04-14
116.91 1.05 0.91% 47.06% 5.98B 2025-04-14
493.19 -2.68 -0.54% -11.06% 5.97B 2025-04-11
55.98 1.05 1.90% 5.06% 5.95B 2025-04-14
38.40 1.69 4.60% 171.19% 5.93B 2025-04-14
32.32 0.88 2.80% -10.72% 5.88B 2025-04-14
69.63 1.40 2.05% 15.30% 5.84B 2025-04-14
134.45 -0.35 -0.26% 130.18% 5.84B 2025-04-14
64.65 0.07 0.11% 0.14% 5.71B 2025-04-14
19.24 -0.13 -0.67% 107.33% 5.67B 2025-04-14
144.50 0.31 0.21% -23.04% 5.62B 2025-04-14
117.22 4.50 3.99% -26.55% 5.55B 2025-04-14
18.78 0.10 0.54% 19.69% 5.5B 2025-04-14
52.22 0.34 0.66% 63.19% 5.48B 2025-04-14
121.26 0.64 0.53% -7.48% 5.43B 2025-04-14
183.63 0.13 0.07% 19.88% 5.4B 2025-04-14
31.61 0.06 0.19% 2.26% 5.39B 2025-04-14
88.66 2.03 2.34% -12.21% 5.39B 2025-04-14
140.45 -2.14 -1.50% -37.99% 5.38B 2025-04-14
25.38 0.03 0.12% -36.88% 5.37B 2025-04-14
92.15 -0.41 -0.44% -25.30% 5.36B 2025-04-14
91.94 -0.10 -0.11% 27.77% 5.35B 2025-04-14
128.08 2.12 1.68% -45.02% 5.35B 2025-04-14
394.62 -10.38 -2.56% 47.30% 5.35B 2025-04-14
125.64 0.40 0.32% -18.58% 5.29B 2025-04-14
163.23 2.50 1.56% 11.22% 5.26B 2025-04-14
173.63 1.23 0.71% 33.75% 5.21B 2025-04-14
201.50 -0.43 -0.21% 108.98% 5.19B 2025-04-14
47.71 0.67 1.42% -19.14% 5.18B 2025-04-14
72.35 1.26 1.77% 0.07% 5.17B 2025-04-14
154.00 2.01 1.32% -3.62% 5.15B 2025-04-14
85.05 -0.41 -0.48% -22.29% 5.1B 2025-04-14
184.55 0.79 0.43% -5.89% 5.08B 2025-04-14
25.70 0.47 1.86% 12.08% 5.07B 2025-04-14
333.82 0.93 0.28% 18.89% 5.07B 2025-04-14
32.78 0.38 1.17% 10.00% 4.98B 2025-04-14
27.24 0.04 0.15% 1.53% 4.98B 2025-04-14
51.76 0.73 1.43% -56.25% 4.96B 2025-04-14
39.19 -0.22 -0.56% -42.03% 4.93B 2025-04-14
55.62 1.02 1.87% -6.54% 4.91B 2025-04-14
10.09 0.33 3.38% -4.81% 4.88B 2025-04-14
97.46 4.15 4.44% 11.88% 4.87B 2025-04-14
131.77 0.08 0.06% -22.33% 4.87B 2025-04-14
42.02 0.13 0.31% -24.64% 4.85B 2025-04-14
169.67 1.19 0.71% -28.48% 4.81B 2025-04-14
48.64 0.82 1.70% 16.97% 4.78B 2025-04-14
52.66 0.93 1.80% 45.63% 4.75B 2025-04-14
76.50 0.24 0.32% -8.34% 4.7B 2025-04-14
88.24 1.97 2.28% 1.46% 4.69B 2025-04-14
29.46 0.48 1.66% -31.71% 4.68B 2025-04-14
101.62 0.62 0.61% 12.98% 4.67B 2025-04-14
64.31 0.33 0.52% -17.10% 4.66B 2025-04-14
124.36 0.26 0.21% -25.15% 4.6B 2025-04-14
39.46 0.81 2.10% -41.97% 4.58B 2025-04-14
67.87 2.34 3.57% -43.68% 4.55B 2025-04-14
41.60 0.30 0.73% -3.10% 4.54B 2025-04-14
20.73 0.24 1.15% 3.52% 4.53B 2025-04-14
75.57 0.84 1.12% 50.03% 4.5B 2025-04-14
153.62 0.35 0.23% 13.09% 4.5B 2025-04-14
31.11 -0.19 -0.61% 6.14% 4.5B 2025-04-14
21.26 0.42 2.02% 20.93% 4.45B 2025-04-14
136.16 1.77 1.32% -25.27% 4.44B 2025-04-14
26.42 0.29 1.11% 19.71% 4.42B 2025-04-14
97.62 -1.38 -1.39% 61.80% 4.38B 2025-04-14
224.12 -4.17 -1.82% 4.18% 4.36B 2025-04-14
43.05 0.86 2.04% 5.33% 4.35B 2025-04-14
38.41 0.24 0.63% 6.49% 4.33B 2025-04-14
31.89 0.05 0.16% -3.10% 4.3B 2025-04-14
77.00 1.05 1.38% 32.35% 4.29B 2025-04-14
75.71 0.71 0.95% 22.17% 4.29B 2025-04-14
87.26 0.86 1.00% 9.42% 4.27B 2025-04-14
59.77 1.41 2.41% 14.93% 4.26B 2025-04-14
136.72 -0.37 -0.27% 30.35% 4.26B 2025-04-14
12.06 0.27 2.25% -7.27% 4.26B 2025-04-14
16.99 0.45 2.72% -45.72% 4.21B 2025-04-14
68.44 -0.07 -0.09% -14.69% 4.2B 2025-04-14
95.87 1.42 1.50% -5.79% 4.19B 2025-04-14
29.95 0.94 3.24% 97.04% 4.19B 2025-04-14
43.75 -0.48 -1.09% -4.95% 4.1B 2025-04-14
80.58 0.26 0.32% 2.69% 4.1B 2025-04-14
89.26 -0.12 -0.13% -11.09% 4.09B 2025-04-14
8.44 0.12 1.38% 11.13% 4.09B 2025-04-14
78.19 1.54 2.01% -13.85% 4.08B 2025-04-14
81.93 -0.19 -0.23% 20.24% 4.08B 2025-04-14
144.73 -1.60 -1.09% -0.95% 4.07B 2025-04-14
8.07 0.20 2.48% 8.69% 4.03B 2025-04-14
161.36 5.96 3.84% -30.19% 4.02B 2025-04-14
226.57 5.76 2.61% 18.87% 4.01B 2025-04-14
80.03 1.40 1.78% -36.85% 4B 2025-04-14
78.93 1.20 1.54% 5.94% 3.97B 2025-04-14
105.09 0.72 0.69% 11.98% 3.94B 2025-04-14
38.17 1.38 3.74% 51.39% 3.92B 2025-04-14
53.29 -0.12 -0.22% 11.46% 3.9B 2025-04-14
149.85 -1.40 -0.93% 49.52% 3.89B 2025-04-14
51.09 0.19 0.37% -19.09% 3.87B 2025-04-14
67.54 1.92 2.93% -8.99% 3.86B 2025-04-14
24.81 0.28 1.15% 63.78% 3.86B 2025-04-14
94.41 0.93 0.99% 11.33% 3.84B 2025-04-14
477.00 7.17 1.53% 28.77% 3.83B 2025-04-14
87.75 1.35 1.56% 1.45% 3.81B 2025-04-14
74.49 0.92 1.25% 8.76% 3.79B 2025-04-14
69.10 0.36 0.52% 16.01% 3.76B 2025-04-14
64.87 0.34 0.52% 12.26% 3.76B 2025-04-14
317.36 -0.32 -0.10% 9.09% 3.75B 2025-04-14
57.96 1.01 1.77% 5.94% 3.72B 2025-04-14
52.02 1.42 2.80% 0.55% 3.71B 2025-04-14
48.77 1.54 3.26% 20.69% 3.68B 2025-04-14
95.14 -0.53 -0.55% -36.15% 3.67B 2025-04-14
5.85 0.07 1.12% 9.25% 3.66B 2025-04-14
51.20 -0.21 -0.41% 13.65% 3.6B 2025-04-14
102.72 0.31 0.30% -6.44% 3.57B 2025-04-14
57.12 0.66 1.17% 8.84% 3.55B 2025-04-14
57.08 0.82 1.46% 17.79% 3.51B 2025-04-14
86.38 0.07 0.08% 27.55% 3.49B 2025-04-14
78.18 -0.39 -0.50% 43.13% 3.47B 2025-04-14
108.07 1.97 1.86% -13.50% 3.46B 2025-04-14
103.10 0.34 0.33% 24.55% 3.45B 2025-04-14
142.74 0.09 0.06% 47.00% 3.45B 2025-04-14
63.09 2.62 4.33% -58.71% 3.43B 2025-04-14
113.19 1.33 1.19% 26.10% 3.39B 2025-04-14
64.51 0.55 0.85% 6.02% 3.38B 2025-04-14
70.60 0.09 0.12% 5.84% 3.37B 2025-04-14
87.91 1.14 1.31% -7.32% 3.37B 2025-04-14
121.61 2.22 1.86% 28.35% 3.36B 2025-04-14
15.11 -0.40 -2.55% -37.48% 3.35B 2025-04-14
91.47 0.54 0.59% 49.51% 3.34B 2025-04-14
83.14 0.62 0.75% -8.02% 3.31B 2025-04-14
175.35 1.20 0.69% 9.59% 3.3B 2025-04-14
44.73 1.75 4.07% 69.30% 3.29B 2025-04-14
90.99 1.66 1.86% 21.34% 3.29B 2025-04-14
78.66 1.14 1.47% -5.24% 3.29B 2025-04-11
41.19 0.71 1.75% 21.72% 3.25B 2025-04-14
5.39 0.11 1.99% 13.61% 3.25B 2025-04-14
190.11 0.60 0.32% 38.45% 3.24B 2025-04-14
68.15 0.41 0.61% 15.74% 3.24B 2025-04-14
2,575.10 34.13 1.34% -16.99% 3.23B 2025-04-14
52.26 -0.58 -1.10% 3.59% 3.21B 2025-04-14
74.43 1.62 2.22% 26.05% 3.2B 2025-04-14
85.33 0.20 0.24% -18.91% 3.19B 2025-04-14
74.70 0.59 0.80% 8.17% 3.17B 2025-04-14
39.79 0.84 2.16% -7.96% 3.16B 2025-04-14
60.61 -0.52 -0.85% -23.40% 3.11B 2025-04-14
146.20 -0.91 -0.62% -7.12% 3.11B 2025-04-14
59.32 -0.72 -1.20% -30.11% 3.07B 2025-04-14
57.22 -0.01 -0.02% 25.76% 3.07B 2025-04-14
165.38 0.76 0.46% -34.25% 3.06B 2025-04-14
24.45 0.18 0.74% -0.81% 3.04B 2025-04-14
91.42 -0.09 -0.10% 0.08% 3.02B 2025-04-14
133.83 2.72 2.07% 33.16% 3.02B 2025-04-14
225.25 3.22 1.45% -4.67% 3.01B 2025-04-14
50.74 0.40 0.78% 14.29% 3.01B 2025-04-14
79.60 1.37 1.75% 17.73% 2.99B 2025-04-14
93.14 3.32 3.70% -25.11% 2.97B 2025-04-14
107.04 0.52 0.48% -7.37% 2.96B 2025-04-14
243.93 -1.65 -0.67% -13.14% 2.96B 2025-04-14
61.60 -0.41 -0.66% 9.16% 2.93B 2025-04-14
53.84 0.11 0.20% -29.06% 2.93B 2025-04-14
17.82 0.08 0.42% 7.32% 2.91B 2025-04-14
44.27 0.03 0.07% -48.21% 2.89B 2025-04-14
47.09 0.98 2.13% 5.92% 2.89B 2025-04-14
27.22 0.81 3.05% 12.83% 2.87B 2025-04-14
29.37 0.13 0.44% -17.52% 2.83B 2025-04-14
47.45 1.27 2.75% 67.08% 2.82B 2025-04-14
23.22 -0.38 -1.61% -6.75% 2.81B 2025-04-14
34.43 0.29 0.83% -26.76% 2.81B 2025-04-14
93.88 2.14 2.33% 17.78% 2.8B 2025-04-14
34.35 0.41 1.21% 15.89% 2.77B 2025-04-14
45.70 -0.20 -0.44% 6.90% 2.75B 2025-04-14
16.17 0.13 0.81% 32.43% 2.75B 2025-04-14
80.77 0.34 0.42% 14.73% 2.71B 2025-04-14
52.15 0.68 1.32% 22.53% 2.7B 2025-04-14
37.85 0.53 1.42% 7.93% 2.69B 2025-04-14
60.48 0.35 0.58% -36.22% 2.69B 2025-04-14
24.09 1.08 4.69% -2.90% 2.69B 2025-04-14
143.06 -0.21 -0.15% 56.95% 2.67B 2025-04-14
26.82 -0.49 -1.79% -63.88% 2.65B 2025-04-14
136.69 2.19 1.63% 1.70% 2.62B 2025-04-14
52.59 0.86 1.66% -16.56% 2.58B 2025-04-14
24.58 0.25 1.03% -1.13% 2.57B 2025-04-14
45.79 0.70 1.55% -31.84% 2.56B 2025-04-14
105.74 1.39 1.33% -8.05% 2.56B 2025-04-14
32.24 0.44 1.38% 66.44% 2.53B 2025-04-14
74.94 1.60 2.17% -16.64% 2.52B 2025-04-14
82.69 0.89 1.09% 7.25% 2.5B 2025-04-14
21.05 0.62 3.01% -61.03% 2.5B 2025-04-14
57.70 0.86 1.51% 13.18% 2.5B 2025-04-11
19.64 0.08 0.41% 0.77% 2.49B 2025-04-14
14.74 0.16 1.10% -14.00% 2.45B 2025-04-14
116.82 2.04 1.78% 51.30% 2.45B 2025-04-14
26.31 0.16 0.61% -64.01% 2.45B 2025-04-14
46.70 0.62 1.35% 38.91% 2.43B 2025-04-14
6.05 0.13 2.20% 35.04% 2.4B 2025-04-14
47.55 0.05 0.11% -17.93% 2.38B 2025-04-14
43.68 0.05 0.11% 36.89% 2.33B 2025-04-14
16.52 0.11 0.67% 2.67% 2.31B 2025-04-14
30.56 -0.08 -0.26% 16.64% 2.3B 2025-04-14
54.50 0.88 1.64% 11.91% 2.3B 2025-04-14
18.93 0.24 1.26% 9.84% 2.28B 2025-04-14
7.67 0.12 1.59% -14.11% 2.27B 2025-04-14
33.85 0.21 0.61% 15.04% 2.25B 2025-04-14
17.77 -0.05 -0.28% -0.22% 2.23B 2025-04-14
80.97 0.15 0.19% 31.25% 2.19B 2025-04-14
14.29 -0.04 -0.28% -14.43% 2.18B 2025-04-14
39.91 -0.09 -0.21% 13.88% 2.18B 2025-04-14
87.79 0.32 0.37% -27.92% 2.17B 2025-04-14
54.27 1.01 1.90% 65.21% 2.17B 2025-04-14
33.62 0.36 1.08% -10.54% 2.15B 2025-04-14
26.02 1.48 6.01% -3.61% 2.13B 2025-04-14
47.60 0.77 1.64% 34.81% 2.12B 2025-04-14
16.62 0.19 1.16% -39.76% 2.12B 2025-04-14
22.44 -0.46 -2.01% -26.93% 2.11B 2025-04-14
33.31 0.07 0.21% -18.04% 2.11B 2025-04-14
26.93 0.18 0.65% -38.93% 2.11B 2025-04-14
22.04 -0.01 -0.05% 4.60% 2.1B 2025-04-14
10.60 -0.05 -0.42% -53.22% 2.09B 2025-04-14
174.14 0.92 0.53% 37.65% 2.08B 2025-04-14
169.49 -1.64 -0.96% -21.22% 2.06B 2025-04-14
65.03 -0.15 -0.23% -27.32% 2.04B 2025-04-14
33.88 -0.25 -0.73% 3.10% 2.02B 2025-04-14
42.16 0.07 0.16% 1.46% 1.99B 2025-04-14
58.46 -1.62 -2.70% 18.45% 1.99B 2025-04-14
56.96 0.45 0.80% 29.96% 1.97B 2025-04-14
12.59 0.30 2.40% -9.66% 1.97B 2025-04-14
49.99 2.16 4.52% -45.07% 1.96B 2025-04-14
68.71 -0.01 -0.01% -17.02% 1.96B 2025-04-14
54.47 1.08 2.01% -10.21% 1.95B 2025-04-14
18.95 0.30 1.61% 32.80% 1.93B 2025-04-14
77.79 -0.86 -1.09% -20.99% 1.91B 2025-04-11
31.23 0.01 0.03% 19.93% 1.91B 2025-04-14
63.45 -0.48 -0.75% 44.63% 1.9B 2025-04-14
104.01 -1.87 -1.77% -45.85% 1.89B 2025-04-14
45.17 1.14 2.59% -0.92% 1.89B 2025-04-14
110.95 -0.91 -0.81% -33.45% 1.88B 2025-04-14
21.78 -0.26 -1.18% -2.11% 1.87B 2025-04-14
52.88 -0.60 -1.11% -45.90% 1.85B 2025-04-14
66.81 1.72 2.65% 12.20% 1.84B 2025-04-14
28.42 0.47 1.68% -2.67% 1.83B 2025-04-14
57.47 1.19 2.11% -20.05% 1.83B 2025-04-14
101.31 0.46 0.46% 4.73% 1.83B 2025-04-14
38.60 -0.02 -0.05% 15.19% 1.82B 2025-04-14
23.97 0.12 0.50% -25.23% 1.81B 2025-04-14
28.17 -0.31 -1.09% -22.07% 1.8B 2025-04-14
27.47 0.56 2.08% -33.73% 1.8B 2025-04-14
35.11 0.23 0.65% -3.90% 1.79B 2025-04-14
113.36 0.92 0.82% 45.97% 1.79B 2025-04-14
18.45 0.10 0.55% -15.60% 1.76B 2025-04-14
55.02 -0.84 -1.49% 4.17% 1.74B 2025-04-14
31.67 0 0% 4.73% 1.73B 2025-04-14
59.42 1.32 2.27% 24.99% 1.73B 2025-04-14
46.72 0.52 1.13% 21.89% 1.73B 2025-04-14
23.10 0.03 0.13% -59.34% 1.73B 2025-04-14
142.35 -0.43 -0.30% -16.63% 1.72B 2025-04-14
26.60 -0.40 -1.48% -18.50% 1.71B 2025-04-11
8.35 0.01 0.06% -21.05% 1.7B 2025-04-14
25.76 -0.06 -0.23% 50.56% 1.69B 2025-04-14
31.82 0.10 0.32% -6.90% 1.69B 2025-04-14
36.48 0.87 2.44% -46.26% 1.68B 2025-04-14
10.28 -0.33 -3.07% -8.99% 1.67B 2025-04-14
38.59 0.10 0.26% 16.83% 1.66B 2025-04-14
40.69 1.31 3.33% 19.29% 1.65B 2025-04-14
68.44 0.65 0.96% 41.08% 1.65B 2025-04-14
54.18 -0.05 -0.09% -26.12% 1.65B 2025-04-14
35.03 0.15 0.43% 2.82% 1.64B 2025-04-14
78.98 0.83 1.06% -36.83% 1.63B 2025-04-14
110.83 1.26 1.15% 11.84% 1.62B 2025-04-14
26.71 -0.08 -0.30% -2.05% 1.61B 2025-04-14
171.10 4.01 2.40% -4.58% 1.6B 2025-04-14
51.55 -0.19 -0.36% -30.89% 1.6B 2025-04-14
58.85 0.62 1.06% -23.24% 1.59B 2025-04-14
207.12 -2.30 -1.10% -9.45% 1.58B 2025-04-14
32.57 0.50 1.56% 42.23% 1.58B 2025-04-14
11.22 0.43 3.99% -5.87% 1.58B 2025-04-14
21.27 0.47 2.26% -45.61% 1.57B 2025-04-14
41.91 0.65 1.58% 17.30% 1.57B 2025-04-14
27.78 0.10 0.34% -3.56% 1.56B 2025-04-14
47.51 0.46 0.98% -54.46% 1.56B 2025-04-14
82.79 -0.32 -0.39% -40.96% 1.55B 2025-04-14
11.72 0.21 1.82% 5.30% 1.55B 2025-04-14
28.73 0.65 2.31% 7.97% 1.54B 2025-04-14
27.06 0.36 1.35% -7.52% 1.53B 2025-04-14
16.08 0.48 3.08% -9.41% 1.51B 2025-04-14
31.41 0.45 1.45% 25.99% 1.5B 2025-04-14
34.71 0.64 1.88% 9.98% 1.5B 2025-04-14
36.43 0.41 1.14% 14.56% 1.49B 2025-04-14
11.42 0.17 1.47% -2.35% 1.49B 2025-04-14
148.97 2.42 1.65% 35.15% 1.49B 2025-04-14
20.97 -0.35 -1.62% -55.69% 1.49B 2025-04-14
12.08 0.29 2.46% -49.69% 1.48B 2025-04-14
62.62 0.30 0.48% -58.24% 1.47B 2025-04-14
6.98 -0.13 -1.76% -25.08% 1.45B 2025-04-14
26.04 0.36 1.40% -15.21% 1.45B 2025-04-11
31.57 0.38 1.22% 17.45% 1.45B 2025-04-14
5.27 0.09 1.74% -5.39% 1.44B 2025-04-14
67.96 -0.16 -0.23% 2.50% 1.44B 2025-04-14
14.12 0.01 0.07% 11.71% 1.43B 2025-04-14
19.94 -0.25 -1.24% 3.48% 1.42B 2025-04-14
127.60 0.82 0.64% 11.20% 1.42B 2025-04-14
73.29 -1.33 -1.78% 3.88% 1.41B 2025-04-14
15.28 0.22 1.46% 6.33% 1.4B 2025-04-14
10.91 0.01 0.09% 0.83% 1.39B 2025-04-14
44.09 0.29 0.66% -5.43% 1.36B 2025-04-14
71.07 -0.05 -0.07% -38.88% 1.36B 2025-04-14
15.31 0.24 1.59% 3.03% 1.35B 2025-04-14
51.69 0 0% -12.80% 1.34B 2025-04-14
56.14 -0.54 -0.95% -41.86% 1.34B 2025-04-14
17.10 0.11 0.65% -46.66% 1.34B 2025-04-14
39.03 -0.25 -0.62% -32.14% 1.32B 2025-04-14
52.59 -0.83 -1.55% 8.28% 1.31B 2025-04-14
31.31 0.35 1.11% 3.49% 1.29B 2025-04-14
38.24 0.38 1.00% -33.36% 1.29B 2025-04-14
41.06 0.31 0.76% -20.05% 1.29B 2025-04-14
10.07 0.21 2.08% -3.13% 1.28B 2025-04-14
3.77 0.06 1.62% -44.48% 1.28B 2025-04-14
35.83 0.60 1.70% 21.46% 1.28B 2025-04-14
51.38 -1.35 -2.56% 3.92% 1.27B 2025-04-14
32.94 0.05 0.15% 12.12% 1.26B 2025-04-14
4.63 -0.03 -0.64% 12.38% 1.26B 2025-04-14
27.68 0.97 3.63% -48.31% 1.25B 2025-04-14
22.97 -0.33 -1.43% -36.75% 1.25B 2025-04-14
31.51 0.69 2.24% -2.51% 1.22B 2025-04-14
5.56 -0.03 -0.45% -53.75% 1.22B 2025-04-14
16.48 0.04 0.24% -34.16% 1.2B 2025-04-14
16.61 0.33 2.03% 4.07% 1.2B 2025-04-14
48.37 0.78 1.64% 13.41% 1.19B 2025-04-14
17.12 0.29 1.70% 11.72% 1.19B 2025-04-14
35.79 -0.30 -0.83% 9.99% 1.19B 2025-04-14
15.87 -0.05 -0.28% 22.60% 1.19B 2025-04-14
7.12 0.08 1.14% -22.10% 1.19B 2025-04-14
10.25 0.07 0.69% -14.51% 1.17B 2025-04-14
43.28 -0.44 -1.01% -6.82% 1.17B 2025-04-14
18.31 0.26 1.44% -32.91% 1.16B 2025-04-14
24.94 0.38 1.55% -5.99% 1.16B 2025-04-14
8.30 0.21 2.60% -21.55% 1.16B 2025-04-14
6.32 0.05 0.75% -60.52% 1.15B 2025-04-14
329.12 -4.53 -1.36% -5.34% 1.15B 2025-04-14
18.82 0.52 2.84% -8.33% 1.15B 2025-04-14
77.25 1.93 2.56% -2.13% 1.14B 2025-04-14
167.90 0.80 0.48% 17.05% 1.14B 2025-04-11
20.91 -0.05 -0.24% -33.53% 1.14B 2025-04-14
37.24 0.11 0.28% -18.11% 1.12B 2025-04-14
17.63 0.79 4.69% -54.88% 1.12B 2025-04-14
14.93 0.24 1.63% 6.57% 1.11B 2025-04-14
24.50 -0.17 -0.69% -9.66% 1.11B 2025-04-14
19.47 0.04 0.21% -12.14% 1.1B 2025-04-14
13.35 -0.02 -0.15% -21.52% 1.09B 2025-04-14
12.52 0.33 2.71% -6.29% 1.08B 2025-04-14
16.49 -0.57 -3.34% -48.24% 1.08B 2025-04-14
48.12 0.05 0.10% -42.18% 1.08B 2025-04-14
8.57 0.19 2.27% -47.39% 1.07B 2025-04-14
19.22 0.21 1.10% -46.63% 1.07B 2025-04-14
150.02 -1.25 -0.83% -33.51% 1.06B 2025-04-14
6.80 -0.10 -1.38% -40.76% 1.06B 2025-04-14
31.05 -0.82 -2.57% -49.74% 1.05B 2025-04-14
7.60 -0.13 -1.62% -39.96% 1.05B 2025-04-14
76.02 -0.29 -0.38% 5.28% 1.05B 2025-04-14
69.59 0.24 0.35% -31.11% 1.04B 2025-04-14
198.32 -5.02 -2.47% -6.98% 1.04B 2025-04-14
46.17 -0.33 -0.71% -18.20% 1.03B 2025-04-14
9.09 0.14 1.56% -12.00% 1.02B 2025-04-14
8.43 -0.03 -0.35% -43.76% 1.02B 2025-04-14
15.95 0.07 0.44% -45.64% 1.01B 2025-04-14
6.56 0.05 0.77% -41.01% 999.1M 2025-04-14
19.48 0.09 0.46% -47.25% 992.1M 2025-04-14
43.31 2.34 5.71% -28.81% 971.4M 2025-04-14
25.83 0 0% -15.03% 956.7M 2025-04-14
6.83 0.13 1.87% -16.56% 954.8M 2025-04-14
26.83 -0.02 -0.07% -2.61% 952.3M 2025-04-14
30.95 -0.17 -0.55% -50.96% 907.5M 2025-04-14
7.18 0.10 1.41% -11.58% 906.7M 2025-04-14
56.60 1.10 1.98% -36.28% 906.5M 2025-04-14
33.66 0.24 0.72% -7.96% 890.4M 2025-04-14
46.08 0.51 1.11% -28.96% 889.4M 2025-04-14
19.87 0.02 0.10% -53.29% 887.3M 2025-04-14
26.50 -0.60 -2.21% -42.55% 877.6M 2025-04-14
21.47 0.30 1.42% -15.31% 876.4M 2025-04-14
5.50 0.27 5.16% -66.22% 868.2M 2025-04-14
56.40 -1.58 -2.73% -40.36% 855.4M 2025-04-14
24.93 0.07 0.28% -18.05% 853.3M 2025-04-14
22.34 -0.04 -0.18% -46.57% 852M 2025-04-14
46.24 -0.27 -0.58% -23.88% 849.9M 2025-04-14
10.10 0.26 2.68% -53.29% 836.5M 2025-04-14
17.03 0.24 1.43% -65.80% 832.2M 2025-04-14
20.24 -0.30 -1.46% -48.18% 822.6M 2025-04-14
33.66 -0.62 -1.81% -65.49% 814M 2025-04-14
1.34 -0.05 -3.26% -61.30% 813.1M 2025-04-14
12.67 0.19 1.52% -59.05% 803.2M 2025-04-14
19.21 -0.60 -3.03% -54.46% 800.7M 2025-04-14
7.13 0.29 4.24% -37.89% 799.4M 2025-04-14
31.60 0.37 1.18% -22.15% 795.4M 2025-04-14
48.71 -2.13 -4.20% -52.49% 790.2M 2025-04-14
67.69 0.35 0.52% -30.47% 785.2M 2025-04-14
1.07 -0.07 -5.75% -62.63% 776.6M 2025-04-14
34.21 0.44 1.30% -19.34% 776.2M 2025-04-14
16.21 -0.25 -1.52% -52.27% 763.7M 2025-04-14
22.92 -0.40 -1.72% -55.66% 741M 2025-04-14
63.40 0.18 0.28% -13.17% 735.64M 2025-04-14
29.43 0.11 0.38% -29.83% 714.8M 2025-04-14
18.23 -0.06 -0.33% -42.36% 703.3M 2025-04-14
40.08 0.82 2.08% -26.75% 696.8M 2025-04-14
26.42 -0.41 -1.53% -16.76% 682.3M 2025-04-14
14.59 0.20 1.39% -52.65% 680.1M 2025-04-14
17.03 0.31 1.85% -26.02% 668.4M 2025-04-14
37.91 0.22 0.58% -37.73% 663.9M 2025-04-14
12.68 0.28 2.26% -38.74% 634.8M 2025-04-14
7.50 0.45 6.38% -72.00% 615.1M 2025-04-14
17.20 -0.25 -1.43% -51.48% 571.9M 2025-04-14
15.31 -0.22 -1.42% -62.46% 563.2M 2025-04-14
10.22 0.53 5.47% -54.05% 549M 2025-04-11
93.95 2.32 2.53% -68.01% 536.4M 2025-04-14
10.16 0.22 2.16% -63.14% 533.1M 2025-04-14
6.89 -0.01 -0.14% -72.43% 530.1M 2025-04-14
24.92 0.01 0.02% -55.27% 523.2M 2025-04-14
8.43 -0.11 -1.29% -58.84% 522M 2025-04-14
2.50 -0.04 -1.38% -34.86% 516.8M 2025-04-14
12.57 -0.86 -6.40% -75.07% 491.8M 2025-04-14
24.80 0.07 0.26% -58.36% 484.4M 2025-04-14
15.86 -0.53 -3.23% -55.65% 453.7M 2025-04-14
9.28 -0.54 -5.50% -64.98% 428.1M 2025-04-14
1.14 -0.02 -1.30% -59.32% 428.1M 2025-04-14
29.91 -0.02 -0.07% -7.26% 408.6M 2025-04-14
9.00 -0.29 -3.12% -43.00% 379.7M 2025-04-14
13.14 0.18 1.39% -67.96% 377M 2025-04-14
4.85 0 0% -72.16% 263.4M 2025-04-14
3.73 -0.05 -1.32% -82.18% 241.1M 2025-04-14
3.91 0.02 0.51% -85.18% 178.8M 2025-04-14
1.01 0.01 0.50% -52.37% 143.4M 2025-04-14
0.65 -0.30 -31.58% -91.66% 98.6M 2025-04-14
1.26 -0.04 -2.71% -92.59% 81.8M 2025-04-14
1.35 0.08 6.30% -93.25% 57.9M 2025-04-14
2.92 0.06 2.10% -81.86% 46.8M 2025-04-11
0.79 0.03 4.08% -46.55% 20.7M 2025-04-14
Prix Journée An Date
US30 40648 435.32 1.08% 7.72% 2025-04-14
US400 2755 32.62 1.20% -3.96% 2025-04-14
US2000 1881 21.10 1.13% -4.78% 2025-04-14
US500 5423 59.65 1.11% 7.13% 2025-04-14
US100 18873 182.92 0.98% 6.59% 2025-04-14