Russell 2000

RTY

1509

Variation Quotidienne:

11.84 0.79%

Changement Annuel:

-12.35%


Forecast Data Chart

Prix Journée An
9.71 0.05 0.47% -9.84%
63.25 -0.17 -0.27% -11.12%
1.01 0.03 3.10% -80.06%
195.84 3.21 1.67% -46.87%
271.33 1.34 0.50% -8.40%
134.21 2.78 2.12% 3.81%
34.21 0.69 2.06% 7.55%
69.18 2.10 3.13% -34.27%
46.12 0.54 1.18% -18.64%
100.10 0.82 0.83% -19.44%
173.19 4.91 2.92% 25.50%
61.95 0.32 0.51% -54.23%
242.25 1.27 0.53% -17.54%
98.35 1.32 1.36% -15.66%
8.48 0.18 2.17% -59.75%
172.38 3.36 1.99% 3.43%
17.01 -0.10 -0.58% -73.07%
101.50 -0.57 -0.56% -24.45%
7.85 -0.62 -7.32% -58.54%
119.23 -0.23 -0.19% 82.73%
151.16 0.07 0.05% 31.44%
257.85 2.99 1.17% 8.76%
251.93 4.96 2.01% 73.24%
133.26 1.73 1.32% -4.49%
16.68 0.47 2.87% -41.59%
145.93 0.81 0.56% 24.85%
305.64 2.39 0.79% 30.86%
463.78 2.92 0.63% 0.67%
208.58 3.04 1.48% 12.13%
95.07 1.70 1.82% -1.69%
146.83 0.13 0.09% 46.62%
136.32 1.73 1.29% 23.47%
118.31 -3.24 -2.67% -26.79%
140.31 2.75 2.00% 54.70%
196.97 3.70 1.91% 41.45%
74.07 -0.44 -0.59% -7.33%
117.24 5.18 4.62% 3.51%
11.60 0.11 0.96% 12.08%
197.01 -0.09 -0.05% 23.16%
11.38 0.18 1.61% -14.88%
389.23 13.90 3.70% 103.93%
165.06 1.93 1.18% 41.62%
349.68 3.28 0.95% 57.50%
95.53 -0.52 -0.54% -1.81%
157.51 -2.67 -1.67% -9.93%
151.14 -1.18 -0.77% 29.51%
95.50 1.32 1.40% 4.63%
39.91 0.50 1.27% -13.41%
66.89 0.38 0.57% 59.60%
153.98 1.55 1.02% 64.14%
34.37 0.17 0.50% 4.75%
43.56 0.25 0.58% -25.30%
69.38 0.03 0.04% 3.78%
63.51 1.24 1.99% 9.03%
18.01 0.06 0.33% -5.09%
121.82 0.80 0.66% -8.92%
144.20 -0.12 -0.08% 80.63%
135.34 0.32 0.24% 27.62%
45.73 0.67 1.49% -30.25%
58.43 0.38 0.65% 1.88%
164.94 0.04 0.02% -44.81%
147.09 1.25 0.86% 41.84%
5.07 0.05 1.00% -57.05%
43.29 1.47 3.52% -81.83%
98.06 0.84 0.86% -22.09%
445.70 -1.23 -0.28% -5.55%
51.04 0.69 1.37% -1.39%
213.15 2.19 1.04% 75.65%
61.77 0.52 0.85% 3.78%
35.27 0.14 0.40% 16.25%
45.49 0 0% -32.97%
118.29 0.22 0.19% -0.14%
159.33 0.39 0.25% -26.74%
117.60 5.61 5.01% 12.31%
154.42 1.95 1.28% 6.15%
129.50 1.26 0.98% 6.12%
18.37 0.12 0.66% 23.37%
23.09 0.12 0.52% 38.30%
113.48 0.46 0.41% -1.38%
74.96 0.31 0.42% -5.71%
41.33 -1.95 -4.51% -64.99%
154.03 0.16 0.10% 59.70%
21.50 -0.26 -1.19% 18.46%
436.18 -1.40 -0.32% 36.16%
105.47 0.50 0.48% 30.73%
64.67 0.56 0.87% -14.41%
63.31 0.92 1.47% -30.89%
96.20 1.46 1.54% -5.13%
19.18 0.14 0.74% -16.06%
33.55 0 0% 0.93%
75.54 0.06 0.08% 8.85%
49.47 -0.58 -1.16% -26.11%
53.62 0.45 0.85% -18.36%
108.49 0.70 0.65% 11.27%
70.37 0.86 1.24% 15.27%
78.99 0.20 0.25% -27.73%
43.93 0.19 0.43% -11.13%
171.92 0.34 0.20% 46.94%
15.83 0.05 0.32% -27.78%
12.40 -0.06 -0.48% -1.55%
85.67 0.06 0.07% 2.50%
70.53 0.50 0.71% -17.99%
150.83 -0.90 -0.59% -16.83%
31.82 1.34 4.40% -63.01%
16.33 -0.13 -0.79% -46.78%
217.27 4.67 2.20% 12.20%
69.65 0.61 0.88% -13.24%
58.74 0.80 1.38% -28.15%
179.04 1.04 0.58% -15.07%
82.00 0.02 0.02% -5.74%
41.52 0.09 0.22% 51.92%
55.64 0.14 0.25% -40.01%
13.35 0.16 1.21% -5.39%
91.50 -0.12 -0.13% 9.15%
18.61 0.22 1.20% -77.36%
31.10 0.70 2.30% 5.87%
78.05 0.81 1.05% -14.49%
83.11 0.80 0.97% 2.99%
154.60 0.16 0.10% 6.25%
22.61 -0.07 -0.31% 11.11%
109.47 3.22 3.03% 52.72%
95.92 0.19 0.20% -33.39%
10.83 0.10 0.93% -20.51%
16.19 0.35 2.21% -43.67%
47.76 0.12 0.25% 11.54%
43.41 1.00 2.36% 30.95%
63.18 0.95 1.53% -30.43%
78.63 0.08 0.10% 19.94%
102.10 0 0% 1.43%
64.58 2.68 4.33% -71.87%
83.34 0.60 0.73% 3.75%
31.40 0.22 0.71% -48.14%
13.93 -0.11 -0.78% -39.01%
21.65 0.18 0.84% -7.00%
87.95 -0.38 -0.43% 9.40%
56.50 0.46 0.82% 21.91%
133.90 2.28 1.73% 9.91%
45.06 0.25 0.56% -1.99%
38.77 0.55 1.44% 21.48%
110.10 1.82 1.68% 11.83%
18.12 0.29 1.63% -24.55%
10.36 0.09 0.87% -14.34%
22.71 0.26 1.16% -23.28%
36.56 0.37 1.02% -7.85%
16.26 0.05 0.31% -26.12%
68.42 0.43 0.63% 16.13%
53.11 0.60 1.14% -2.32%
15.88 0.29 1.86% -51.23%
23.40 -0.05 -0.21% -36.59%
81.29 1.54 1.93% 16.13%
72.17 0.48 0.67% -17.32%
121.45 0.58 0.48% -57.23%
85.78 0.34 0.40% 13.96%
89.12 0.22 0.25% 12.98%
28.66 0.20 0.70% 21.31%
78.80 1.01 1.30% 24.27%
45.29 0.27 0.60% -21.03%
11.15 0.09 0.81% -14.53%
86.11 1.81 2.15% 51.60%
99.83 -1.27 -1.26% 21.30%
25.17 0.73 2.99% -34.56%
40.97 0.55 1.36% 32.59%
80.29 0.61 0.77% 26.24%
13.14 0.09 0.69% -20.70%
33.38 0.60 1.83% -35.17%
63.78 0.23 0.36% -16.16%
157.76 0 0% 7.11%
40.09 0.17 0.43% -11.75%
32.76 -0.17 -0.52% 6.61%
56.61 0.02 0.04% -29.57%
61.94 0.95 1.56% 44.47%
22.24 0.65 3.01% -17.06%
74.65 0.52 0.70% 33.04%
77.78 -0.75 -0.96% -0.15%
65.55 1.10 1.71% -6.58%
178.31 1.22 0.69% 37.78%
32.68 1.02 3.22% -24.49%
84.16 0.80 0.96% -3.54%
92.36 -0.01 -0.01% 20.28%
164.13 -1.20 -0.73% 9.40%
14.84 0.03 0.20% -31.96%
439.60 7.62 1.76% 46.66%
33.52 0.38 1.15% -43.28%
84.98 0.98 1.17% -12.07%
152.34 -0.23 -0.15% 29.60%
33.93 0.07 0.21% -20.87%
13.50 0.15 1.12% -5.82%
51.34 0.34 0.67% -6.84%
27.57 0.10 0.36% -20.66%
84.20 1.24 1.49% -7.31%
34.62 -0.70 -1.98% -39.97%
64.23 0.39 0.61% -13.79%
123.23 0.61 0.50% 28.03%
29.27 0.32 1.11% 3.14%
47.06 0.69 1.49% -8.44%
203.23 0.64 0.32% 10.06%
42.10 -0.80 -1.86% -30.75%
65.23 -0.16 -0.24% -6.63%
26.30 0.28 1.08% -9.01%
27.97 0.38 1.38% 37.18%
54.52 0.38 0.70% 11.95%
27.96 -0.10 -0.36% -45.68%
27.81 0.20 0.72% -49.59%
97.61 2.58 2.71% -14.58%
31.27 0.82 2.69% -46.55%
119.81 0.35 0.29% 20.47%
22.48 0.16 0.72% -39.86%
41.49 0 0% -36.99%
22.10 0.23 1.05% -47.00%
82.59 0.31 0.38% 4.97%
39.09 0.08 0.21% -17.18%
18.99 0.08 0.42% -6.57%
21.11 -0.09 -0.42% -2.04%
51.26 0.41 0.81% 30.85%
35.10 0.43 1.24% -25.24%
27.33 0.12 0.44% -30.83%
77.65 0.62 0.80% 28.75%
53.83 0.29 0.54% -30.92%
17.59 -0.06 -0.34% 0.11%
44.09 0.51 1.17% -29.98%
144.63 4.23 3.01% -6.68%
17.61 0.16 0.92% -30.61%
22.98 0.49 2.18% -36.20%
18.24 -0.26 -1.41% -47.33%
176.99 -0.66 -0.37% 29.32%
56.90 0.97 1.73% -10.04%
16.99 0.03 0.18% -15.58%
66.38 -0.94 -1.40% -37.31%
67.49 0.50 0.75% -48.66%
301.86 6.65 2.25% 27.02%
31.56 0.06 0.19% -5.38%
43.29 0.04 0.08% 36.59%
71.73 0.33 0.46% 18.04%
34.89 0.44 1.28% -17.01%
43.25 -1.22 -2.74% 46.36%
42.50 0.29 0.69% -27.56%
23.65 0.08 0.34% -14.11%
37.61 0.49 1.32% -19.29%
92.02 -0.11 -0.12% 10.53%
44.66 1.00 2.29% -38.08%
136.05 1.28 0.95% 2.68%
29.10 -0.03 -0.10% 2.79%
25.12 0.35 1.41% -19.94%
53.05 1.11 2.14% -37.99%
38.89 0.43 1.12% -41.70%
8.98 0.16 1.81% -47.78%
49.11 -1.14 -2.27% -4.19%
49.30 -0.33 -0.66% -40.06%
70.89 0.42 0.60% 35.29%
189.35 -1.78 -0.93% 28.77%
23.24 0.06 0.26% -23.30%
57.69 0.87 1.53% -3.97%
24.35 1.85 8.22% -60.60%
71.02 0.33 0.47% 6.28%
13.45 0.04 0.30% -22.75%
12.79 0.23 1.83% -36.00%
35.34 0.34 0.97% 0.97%
19.34 0.04 0.21% -29.93%
72.35 -0.19 -0.26% 36.54%
39.13 0.10 0.26% -15.39%
45.22 0.25 0.56% -24.22%
63.09 1.78 2.90% 66.02%
47.33 1.57 3.43% -5.32%
4.64 0.16 3.57% -58.81%
29.83 0.55 1.88% 110.29%
124.34 1.93 1.58% 12.19%
90.70 0.20 0.22% 47.84%
88.75 2.32 2.68% 73.10%
156.65 0.47 0.30% -11.89%
76.40 1.02 1.35% 18.73%
43.32 0.12 0.28% -44.27%
105.89 1.29 1.23% -52.32%
73.12 0.40 0.55% -9.02%
60.22 1.22 2.07% 13.95%
27.43 0.25 0.92% -38.46%
11.41 0.07 0.62% -39.79%
63.79 1.28 2.05% 41.72%
81.67 0.19 0.23% 4.71%
32.06 0.31 0.98% -13.58%
35.22 -0.19 -0.54% -23.63%
68.62 0.41 0.60% 5.12%
20.63 -0.02 -0.10% -17.05%
88.88 0.24 0.27% -14.66%
30.88 0.24 0.78% -19.79%
61.50 0.16 0.26% -12.93%
58.83 0.02 0.03% 25.04%
26.32 -0.26 -0.98% -32.61%
35.82 0.13 0.36% -54.17%
59.14 1.02 1.76% -31.39%
69.64 1.15 1.68% 8.02%
74.35 0.49 0.66% 29.69%
9.45 0.01 0.11% -20.39%
16.77 0.30 1.82% -4.42%
35.90 -0.57 -1.56% -31.98%
16.11 0.21 1.32% -10.25%
61.51 0.24 0.39% -7.07%
26.25 -0.17 -0.64% -15.62%
48.48 0.46 0.96% -28.12%
27.83 0.48 1.76% -58.43%
6.39 -0.42 -6.11% -57.40%
16.40 -0.02 -0.12% -26.36%
17.36 0.31 1.82% -43.31%
9.13 0.30 3.40% -62.10%
18.96 0.10 0.53% -1.99%
184.63 1.99 1.09% 6.72%
54.98 0.27 0.49% 24.81%
78.93 2.18 2.84% 12.04%
30.03 0.32 1.08% -24.21%
69.77 0.51 0.74% -22.82%
63.07 0.73 1.17% -18.10%
58.92 0.56 0.96% -18.90%
93.38 1.23 1.33% 80.79%
33.83 0.08 0.24% -5.84%
23.44 0.33 1.43% 13.24%
41.59 -0.42 -1.00% -16.70%
18.39 0.39 2.17% -41.67%
66.45 0.05 0.08% 5.69%
43.62 -0.80 -1.80% -17.23%
50.82 0.03 0.06% -31.77%
191.36 7.16 3.89% -20.83%
66.25 -0.01 -0.02% 15.14%
42.22 0.02 0.05% 10.81%
86.37 -1.32 -1.51% -2.38%
145.47 1.14 0.79% 36.27%
18.92 0.18 0.96% -30.12%
36.65 0.28 0.77% -23.44%
27.57 0.12 0.44% -2.96%
48.70 0.34 0.70% 23.29%
41.30 0.52 1.28% -0.79%
26.60 -0.02 -0.08% -12.30%
68.65 0.53 0.78% 11.74%
32.03 0.72 2.30% 8.43%
21.18 -0.22 -1.03% -53.94%
97.17 1.15 1.20% 24.66%
34.30 1.47 4.48% -12.46%
46.25 0.28 0.61% -4.69%
28.17 0.19 0.68% 12.50%
26.63 0.08 0.30% -19.00%
8.80 -0.19 -2.11% -80.47%
17.97 0.49 2.80% -20.36%
43.46 0.47 1.09% -43.03%
38.67 0.55 1.44% 17.34%
46.46 0.75 1.64% 6.02%
48.89 -0.16 -0.33% 7.82%
32.21 -0.12 -0.37% -26.46%
59.23 0.09 0.15% -6.28%
76.35 0.77 1.02% 17.37%
34.42 0.08 0.23% -30.52%
23.03 0.13 0.57% 23.68%
50.47 -0.07 -0.14% 34.09%
87.79 0.11 0.13% 44.56%
40.22 1.00 2.55% 7.34%
33.30 0.69 2.12% -76.32%
57.00 0.05 0.09% 53.91%
70.28 1.26 1.83% -0.45%
51.12 0.63 1.25% 8.65%
15.69 0.01 0.06% 11.67%
30.64 0.21 0.69% -29.14%
33.17 -0.02 -0.06% -29.43%
12.31 -0.13 -1.05% -55.96%
76.10 -1.91 -2.45% -44.90%
2.02 0.02 1.00% -65.70%
55.08 0.90 1.66% -15.18%
361.57 2.82 0.79% -2.27%
143.31 1.83 1.29% 5.84%
44.00 0.13 0.30% -28.28%
22.24 0.18 0.82% -13.71%
17.79 0.19 1.08% -9.07%
83.92 1.38 1.67% 8.56%
50.55 0.30 0.60% -28.30%
38.14 0.34 0.90% -32.94%
13.91 0.01 0.07% -5.37%
25.90 -0.10 -0.38% -21.23%
47.72 0.88 1.88% 11.24%
24.93 0.34 1.38% 10.55%
28.50 0.53 1.89% -36.26%
61.35 1.06 1.76% -3.32%
54.08 0.20 0.37% -15.60%
130.23 0.75 0.58% 48.02%
66.60 0.53 0.80% 0.83%
41.39 0.43 1.05% -29.55%
37.33 -0.05 -0.13% 27.84%
55.70 0.15 0.27% 35.69%
34.03 0.80 2.41% -51.63%
24.10 -1.32 -5.19% -42.55%
6.75 0.10 1.50% -61.92%
12.20 0.33 2.78% -24.74%
10.80 0.04 0.37% -50.18%
50.08 1.32 2.71% -14.39%
95.39 1.25 1.33% 7.42%
32.78 0.24 0.74% -16.29%
56.18 -0.19 -0.34% -31.82%
45.05 0.03 0.07% 2.50%
71.64 0.24 0.34% 12.55%
30.89 0.54 1.78% -26.36%
34.26 -0.16 -0.46% 269.98%
51.18 0.05 0.10% 33.63%
23.30 0.25 1.08% 9.93%
10.50 -0.01 -0.10% 15.58%
9.59 0.04 0.42% 6.91%
70.75 1.31 1.89% -3.48%
31.02 0.36 1.17% -28.56%
23.08 0.15 0.65% -60.91%
10.48 0 0% -48.35%
18.08 -0.56 -3.00% -42.56%
25.83 0.24 0.94% 28.51%
58.55 1.46 2.56% -4.72%
49.55 0.39 0.79% -9.62%
30.17 0.46 1.55% -2.05%
39.14 0.43 1.11% -1.15%
54.24 0.80 1.50% 28.47%
34.61 -0.04 -0.12% -32.34%
39.38 1.43 3.77% -12.92%
50.78 -0.16 -0.31% 4.22%
29.82 0.54 1.84% -30.00%
16.94 0.11 0.65% -1.60%
57.56 0.32 0.56% -13.08%
91.94 3.41 3.85% 57.97%
85.18 1.04 1.24% 8.86%
43.56 0.31 0.72% -5.46%
32.76 0.33 1.02% -10.86%
14.93 0.27 1.84% -36.20%
15.49 0.23 1.51% -18.96%
90.77 -0.35 -0.38% -14.95%
10.32 -0.11 -1.05% -13.93%
88.16 0.66 0.75% 21.18%
37.12 0.05 0.13% 12.06%
9.02 0.10 1.12% 3.92%
64.86 0.66 1.03% 47.58%
67.85 0.51 0.76% -10.49%
35.67 -0.03 -0.08% 6.10%
49.28 0.28 0.57% 7.93%
50.12 0.56 1.13% -25.36%
16.16 -0.05 -0.31% -12.58%
30.90 0.26 0.85% -48.54%
28.90 0.01 0.03% 10.01%
1.49 0.05 3.47% -55.92%
40.49 0.27 0.67% -25.57%
10.96 0.18 1.67% -74.63%
13.49 0.05 0.37% 0.45%
46.94 0.04 0.09% 19.11%
8.35 0.21 2.58% -64.26%
21.03 -0.37 -1.73% -0.99%
15.60 -0.15 -0.95% -3.70%
4.15 0.13 3.23% -78.89%
33.69 -0.26 -0.77% -11.52%
19.61 0.49 2.56% 17.78%
10.44 0.07 0.68% -42.79%
31.94 -0.72 -2.20% -35.96%
21.85 0.20 0.92% -38.84%
23.81 0.13 0.55% -25.48%
75.89 0.58 0.77% 10.31%
140.89 0.38 0.27% -4.29%
27.46 0.28 1.03% -39.05%
94.95 0.80 0.85% 16.72%
34.50 0.78 2.31% 139.75%
17.78 0.07 0.40% -17.69%
42.12 -0.22 -0.52% -8.61%
37.57 0.33 0.89% -22.46%
9.97 0.03 0.30% -61.05%
90.47 0.53 0.59% -13.51%
2.71 -0.07 -2.52% -85.03%
56.47 0.57 1.02% 1.59%
26.59 -0.10 -0.37% -19.98%
349.60 -16.22 -4.43% 103.39%
35.72 0.22 0.62% -12.06%
72.98 0.63 0.87% -20.14%
14.08 0.87 6.59% -2.90%
6.06 0.03 0.50% -83.64%
11.51 0 0% -27.61%
36.81 0.36 0.99% 0.63%
26.55 0.39 1.49% -30.46%
72.02 -0.02 -0.03% 28.10%
21.38 0.13 0.61% 0.40%
32.24 0.25 0.78% -21.32%
39.57 -0.44 -1.10% 5.38%
18.65 -0.30 -1.58% 66.07%
61.59 0.19 0.31% -3.90%
16.50 -0.27 -1.61% -24.03%
40.38 1.09 2.77% 62.96%
60.12 0.05 0.08% -17.02%
23.89 0.13 0.55% -7.51%
35.35 0.59 1.70% -38.67%
20.20 0.14 0.70% -1.27%
52.13 0.48 0.93% -13.98%
51.26 -0.01 -0.02% -1.14%
34.67 0.38 1.11% -24.66%
30.71 0.33 1.09% -42.08%
23.14 0.24 1.05% -2.45%
12.53 0.10 0.80% -27.30%
30.04 -0.14 -0.46% 15.41%
2.74 0.02 0.55% -51.33%
20.21 0.35 1.76% -10.79%
42.06 0.86 2.09% -18.65%
43.84 0.82 1.91% 2.63%
13.08 0.17 1.32% -5.56%
37.67 0.11 0.29% -13.44%
65.51 1.04 1.61% 92.73%
7.69 0.14 1.85% -40.16%
7.84 0.17 2.11% -77.43%
21.95 0.21 0.97% -25.91%
15.96 0.24 1.53% -6.53%
35.21 0.25 0.72% -24.54%
28.39 0.18 0.64% -39.95%
64.59 1.78 2.83% -14.28%
32.27 -0.33 -1.01% -6.71%
27.45 0.22 0.81% 23.65%
2.36 -0.05 -2.07% -47.14%
7.79 0.19 2.43% -49.81%
35.78 0.30 0.85% -48.13%
24.88 -0.18 -0.72% -22.78%
28.75 0.97 3.49% -24.26%
34.80 0.45 1.31% -15.85%
69.20 2.22 3.31% -24.35%
30.04 -0.60 -1.96% -20.11%
42.38 0.13 0.31% -15.66%
9.77 0.05 0.51% -34.43%
135.04 0.05 0.04% 17.73%
30.73 -0.03 -0.10% -32.50%
43.16 0.45 1.05% -2.13%
66.42 0.32 0.48% -26.16%
42.07 0.13 0.31% -8.69%
38.73 -0.11 -0.28% 22.58%
74.91 -0.01 -0.01% -6.02%
24.07 0.30 1.26% -18.48%
24.41 0.57 2.39% 19.36%
38.94 0.67 1.75% -38.58%
3.73 0.01 0.27% -70.08%
12.88 0.28 2.22% -43.58%
90.45 -0.04 -0.04% 17.62%
29.37 0.24 0.82% -4.80%
23.78 0.32 1.36% 29.52%
75.62 0.19 0.25% -10.83%
1.29 0.03 2.38% -83.43%
11.14 -0.01 -0.09% -18.63%
1.62 0.05 3.18% -43.55%
53.58 0.52 0.98% 46.03%
2.72 -0.01 -0.37% -71.52%
11.17 -0.15 -1.33% -64.46%
14.17 0.18 1.29% -22.36%
103.23 -0.68 -0.65% 34.85%
34.03 0.40 1.19% -13.88%
68.60 -0.64 -0.92% -12.78%
23.73 -0.12 -0.50% -37.92%
83.83 1.64 2.00% 4.33%
7.54 0.20 2.72% -17.64%
94.62 0.31 0.33% 12.24%
10.93 0.01 0.09% -53.19%
20.82 0.16 0.77% 10.80%
24.52 0.18 0.74% -21.85%
97.80 0.79 0.81% 2.79%
12.65 -0.03 -0.24% -9.96%
33.67 0.41 1.23% 5.02%
44.52 -0.09 -0.20% -21.15%
14.45 -0.13 -0.89% -16.93%
21.04 -0.05 -0.24% -28.29%
63.67 0.28 0.44% -41.83%
20.41 0.08 0.39% -25.67%
28.11 0.81 2.97% -30.07%
16.96 -0.18 -1.05% 2.54%
34.97 -0.18 -0.51% -4.40%
74.08 0.97 1.33% 112.26%
45.12 0.78 1.76% 63.83%
11.86 -0.05 -0.42% -20.22%
42.03 0.53 1.28% -22.45%
23.16 0.15 0.65% -1.03%
20.41 0.01 0.05% -3.79%
13.32 0.07 0.53% -20.97%
77.11 -0.82 -1.05% -3.59%
26.58 0.42 1.61% -22.28%
25.75 0.28 1.10% -25.73%
26.83 -0.02 -0.07% -25.99%
26.43 0.44 1.69% -35.30%
9.80 0.07 0.72% -26.87%
19.78 -0.05 -0.25% -22.75%
29.19 0.30 1.04% -0.48%
13.93 -0.10 -0.71% -66.19%
4.98 0.11 2.26% -48.26%
14.39 0.35 2.49% -43.23%
45.89 0.68 1.50% -7.68%
50.81 0.35 0.69% 31.84%
82.43 2.29 2.86% -19.16%
5.48 -0.02 -0.36% -32.22%
4.54 0.03 0.67% -65.08%
20.34 -0.02 -0.10% -9.82%
33.23 -0.27 -0.81% -8.15%
38.87 0.22 0.57% -31.87%
8.90 -0.06 -0.67% -55.37%
29.57 0.41 1.41% -38.27%
24.93 0.17 0.69% -39.78%
51.70 -0.46 -0.88% -12.92%
34.88 0.23 0.66% -15.44%
4.70 -0.01 -0.21% -26.27%
22.19 0.01 0.05% 11.14%
21.23 0.41 1.97% -43.27%
66.01 -0.09 -0.14% 12.42%
18.20 0.20 1.11% -21.89%
27.53 0.78 2.92% -39.57%
27.19 0.02 0.07% -17.33%
47.21 0.81 1.75% 21.52%
39.22 -0.15 -0.38% -20.14%
68.68 0.32 0.47% 7.90%
37.09 0.29 0.79% -26.01%
61.30 1.13 1.88% -2.70%
48.02 -0.48 -0.99% 80.53%
793.49 7.79 0.99% 23.54%
29.23 0.55 1.92% -16.96%
23.09 0.24 1.05% -0.30%
82.77 0.19 0.23% -17.48%
75.58 0.79 1.06% -8.15%
66.92 0.74 1.12% 7.94%
40.65 -0.05 -0.12% -31.74%
1.83 0.12 7.02% -84.84%
43.31 -0.06 -0.14% -14.02%
36.03 0.26 0.73% -16.15%
38.62 0.62 1.63% -20.37%
12.37 0.03 0.24% 4.83%
1.41 0.09 6.82% -86.79%
1.42 0.04 2.90% -65.87%
28.10 0.44 1.59% -41.27%
36.35 0.30 0.83% -7.12%
27.05 0.62 2.35% 2.75%
257.00 3.59 1.42% -19.88%
34.32 -0.48 -1.38% -13.66%
33.50 0.10 0.30% -18.87%
9.39 0.05 0.54% -49.11%
10.78 0.10 0.94% -24.35%
35.77 0.56 1.59% 43.65%
36.30 -0.22 -0.60% -7.93%
72.18 0.52 0.73% -7.58%
53.90 0.04 0.07% -26.98%
17.92 0.86 5.04% -33.94%
19.87 0.15 0.76% -12.18%
85.53 0.41 0.48% 42.02%
27.78 0.13 0.47% 30.48%
38.55 0.65 1.72% 33.28%
30.75 0.21 0.69% 5.63%
9.31 0.08 0.87% -49.06%
79.96 2.17 2.79% 37.65%
45.20 0.40 0.89% -11.27%
16.65 0.16 0.97% -16.54%
3.69 -0.02 -0.54% -52.54%
27.99 1.35 5.07% -33.55%
4.99 0.16 3.31% -44.56%
11.89 0.06 0.51% -13.43%
19.80 0.34 1.75% -46.34%
8.81 -0.37 -4.03% -62.67%
6.07 -0.10 -1.62% -50.99%
31.33 0.61 1.99% -64.46%
10.99 0.01 0.09% -14.47%
116.34 1.95 1.70% 17.94%
18.10 0 0% -26.36%
50.87 0.19 0.37% -24.19%
17.66 0.11 0.63% 83.96%
32.89 -0.53 -1.59% -12.35%
61.27 0.45 0.74% 27.38%
15.06 -0.06 -0.40% -29.13%
35.61 0.24 0.68% -21.41%
23.95 0.28 1.18% -27.36%
36.94 -0.21 -0.57% -36.01%
53.56 1.33 2.55% 0.92%
4.92 -0.02 -0.40% -11.67%