Russell 2000

RTY

1530

Variation Quotidienne:

-19.54 -1.26%

Changement Annuel:

-7.69%


Prix Journée An
10.05 0.11 1.11% -6.94%
67.41 -0.56 -0.82% 2.52%
1.21 -0.06 -4.72% -75.44%
253.17 -2.87 -1.12% -39.21%
295.62 -3.67 -1.23% 23.23%
113.83 1.19 1.06% -2.58%
36.43 -1.25 -3.32% -2.04%
52.75 -2.29 -4.16% -49.11%
58.78 -0.10 -0.16% 12.06%
107.64 -2.15 -1.96% -11.53%
147.66 -3.14 -2.08% 54.59%
72.08 0.91 1.28% -29.18%
227.89 -2.65 -1.15% -17.63%
84.50 -0.50 -0.59% -15.26%
14.15 -0.20 -1.37% -5.76%
174.83 -0.02 -0.01% 17.15%
33.89 -0.97 -2.78% -34.10%
127.34 -2.54 -1.96% -7.60%
11.39 -0.04 -0.35% -45.37%
113.77 -1.89 -1.63% 77.99%
145.30 0.38 0.26% 38.30%
218.23 -5.57 -2.49% -2.79%
225.49 -2.76 -1.21% 124.30%
147.33 -3.47 -2.30% 45.50%
18.12 0.13 0.69% -37.12%
122.19 0.15 0.12% 23.91%
267.08 2.32 0.88% 35.23%
474.08 -7.40 -1.54% 33.54%
203.64 -2.68 -1.30% 9.05%
100.60 -0.15 -0.15% 12.92%
129.38 -0.47 -0.36% 32.48%
123.28 -0.28 -0.23% 33.51%
117.99 -1.88 -1.57% -26.37%
113.88 -0.81 -0.71% 64.21%
171.81 -2.27 -1.30% 42.63%
73.15 -0.34 -0.46% 9.93%
127.92 -0.50 -0.39% 57.67%
124.89 -6.40 -4.87% 26.24%
11.44 1.45 14.51% 5.20%
185.37 -1.59 -0.85% 21.09%
12.34 0.15 1.23% -7.46%
333.02 -0.06 -0.02% 61.73%
149.88 1.64 1.10% 45.19%
300.74 -3.84 -1.26% 57.97%
102.80 -1.65 -1.58% 17.34%
161.55 -2.53 -1.54% -9.42%
144.69 0.32 0.22% 48.35%
98.77 -0.87 -0.87% 7.93%
50.62 0.44 0.88% 9.83%
59.11 -0.21 -0.35% 30.37%
117.77 -2.01 -1.67% 28.94%
30.05 -1.84 -5.77% -23.61%
42.95 -0.28 -0.65% -27.38%
59.27 -0.75 -1.25% 4.68%
57.96 -0.94 -1.60% 5.96%
18.45 -0.14 -0.75% -1.94%
119.70 0.20 0.17% 2.66%
129.42 1.15 0.90% 79.05%
115.89 -1.56 -1.33% 29.18%
45.61 -1.44 -3.06% -28.04%
55.03 -0.47 -0.85% 10.54%
246.22 -2.65 -1.06% -15.24%
144.11 -4.01 -2.71% 47.73%
5.13 -0.03 -0.58% -56.76%
71.19 -0.14 -0.20% -60.99%
95.02 -0.37 -0.39% -17.52%
430.00 -5.23 -1.20% 3.86%
42.52 0.38 0.89% -19.28%
53.24 -0.05 -0.09% -17.38%
34.12 -0.04 -0.12% 7.40%
45.58 -0.31 -0.68% -30.31%
119.59 -1.34 -1.11% 18.41%
175.89 -0.94 -0.53% -22.80%
111.57 -1.47 -1.30% -5.10%
127.50 -1.33 -1.03% -5.25%
118.78 -1.46 -1.21% 6.08%
18.04 -0.17 -0.93% 28.26%
22.22 0.05 0.23% 35.34%
117.51 0.14 0.12% 8.75%
87.18 -0.63 -0.72% 16.16%
44.16 0.25 0.57% -61.67%
162.33 0.84 0.52% 92.13%
20.74 -0.63 -2.95% 6.22%
354.38 -1.81 -0.51% 10.70%
112.61 0.37 0.33% 47.60%
63.55 -0.74 -1.15% -9.41%
70.90 -0.52 -0.73% -21.32%
78.53 -2.21 -2.74% -23.26%
20.27 -0.29 -1.41% -16.15%
33.59 -0.36 -1.06% -3.73%
76.73 -0.99 -1.27% 17.11%
52.28 -0.10 -0.19% -22.14%
55.27 -0.74 -1.32% -13.64%
104.16 -1.46 -1.38% 12.25%
71.94 -1.40 -1.91% 31.40%
87.22 -1.21 -1.37% -19.43%
42.95 -0.55 -1.26% -14.31%
154.01 -0.02 -0.01% 42.18%
16.35 -0.14 -0.85% -30.08%
13.37 -0.07 -0.52% 21.99%
67.49 -1.14 -1.66% 7.74%
73.31 -1.19 -1.60% -7.03%
127.75 -0.94 -0.73% -15.38%
47.59 -0.55 -1.14% -35.98%
21.47 -0.15 -0.69% -25.97%
202.12 -1.32 -0.65% 20.24%
71.02 -0.19 -0.27% -32.60%
60.24 -2.36 -3.77% -24.32%
168.46 -1.86 -1.09% -20.65%
42.71 -0.81 -1.86% 66.19%
59.16 -0.53 -0.89% -37.26%
13.48 -0.16 -1.17% -7.92%
90.50 -0.38 -0.42% 13.24%
36.43 -1.21 -3.21% -56.22%
30.69 -0.65 -2.07% 3.89%
4,150.00 64.99 1.59% 2.25%
76.23 0.07 0.09% -20.47%
83.78 0.02 0.02% 8.73%
91.45 -1.03 -1.11% 21.44%
146.95 0.24 0.16% 4.83%
23.01 0.12 0.52% 39.50%
97.01 -0.94 -0.96% 64.15%
106.56 -2.36 -2.17% -11.24%
11.23 -0.32 -2.77% -18.68%
17.70 -0.40 -2.21% -25.47%
47.40 -0.11 -0.23% 30.18%
37.28 -0.53 -1.40% 8.14%
56.60 -0.55 -0.96% -27.78%
73.59 -0.98 -1.31% 16.38%
102.61 -0.15 -0.15% 8.04%
41.38 0.13 0.32% -83.26%
87.50 -0.83 -0.94% 0.46%
30.11 -0.18 -0.59% -43.48%
12.80 -0.32 -2.44% -46.54%
75.40 -0.78 -1.02% -6.21%
39.33 -0.12 -0.30% -31.91%
54.98 -0.57 -1.03% 28.29%
121.92 -1.15 -0.93% 41.88%
50.51 -0.62 -1.21% 12.62%
36.65 -0.25 -0.68% 9.52%
96.35 -0.37 -0.38% -4.86%
18.69 -0.12 -0.64% -19.54%
10.17 -0.02 -0.20% -22.37%
25.56 0.27 1.07% -3.67%
36.19 -0.21 -0.58% -4.70%
17.57 -0.26 -1.46% -21.39%
68.48 -0.82 -1.18% 28.53%
55.69 -0.49 -0.87% 1.98%
18.31 -0.38 -2.03% -33.18%
27.48 0.22 0.81% -21.06%
75.46 0.82 1.10% 31.98%
60.12 -2.01 -3.24% -25.97%
110.78 -1.47 -1.31% -61.48%
84.34 -0.57 -0.67% 8.87%
90.47 -0.77 -0.84% 17.72%
33.41 -0.35 -1.04% 28.87%
82.90 -0.63 -0.75% 31.61%
46.34 0.02 0.04% -4.65%
10.68 -0.14 -1.29% -20.18%
68.42 -0.71 -1.03% 44.79%
26.79 0.01 0.04% -23.41%
38.52 -0.78 -1.98% 42.64%
75.49 -0.75 -0.98% 33.37%
39.11 -0.65 -1.63% -20.49%
63.05 -0.19 -0.30% -19.51%
161.84 -0.01 -0.01% 27.01%
39.31 -0.40 -1.01% -1.82%
32.20 -0.33 -1.01% 12.78%
65.53 -0.22 -0.33% -14.18%
48.00 -0.03 -0.06% -5.33%
29.94 -0.15 -0.50% 14.56%
68.92 0.31 0.45% 37.76%
79.79 -1.24 -1.53% -2.61%
176.30 0.04 0.02% 38.94%
28.93 -0.64 -2.16% -32.52%
87.78 0.52 0.59% 0.60%
87.98 -1.09 -1.22% 30.19%
169.89 2.00 1.19% 2.52%
16.28 -0.16 -0.97% -15.23%
349.25 2.91 0.84% 15.49%
34.45 -0.88 -2.48% -42.45%
92.42 -1.54 -1.64% -14.08%
135.42 -1.33 -0.97% 40.48%
34.25 -0.26 -0.75% -18.37%
11.48 -0.07 -0.61% -5.86%
56.33 0.46 0.82% 17.16%
27.56 -0.45 -1.61% -18.34%
85.69 -0.18 -0.21% 5.44%
59.11 -1.54 -2.54% 16.02%
64.83 0.06 0.09% 3.94%
116.09 -0.51 -0.44% 22.32%
44.77 0.02 0.04% -15.09%
169.19 0.94 0.56% -6.65%
45.72 -0.63 -1.36% -9.84%
72.86 -0.25 -0.34% 0.94%
28.91 -0.33 -1.13% -1.40%
23.28 -0.49 -2.06% 36.62%
54.35 -1.01 -1.82% 22.96%
38.33 -0.62 -1.59% -19.22%
34.58 -0.40 -1.14% -42.89%
122.79 -0.57 -0.46% 31.86%
32.10 -0.02 -0.06% -38.45%
114.39 -0.52 -0.45% 32.72%
26.63 -0.19 -0.71% -26.36%
47.84 -0.90 -1.85% -29.65%
29.83 -0.47 -1.55% -29.41%
79.56 -0.90 -1.12% 5.94%
46.24 0.04 0.08% 144.56%
35.17 0.10 0.29% -19.57%
20.16 -0.03 -0.15% 1.84%
20.55 -0.58 -2.74% -2.03%
51.64 -0.14 -0.27% 32.33%
36.17 -0.71 -1.93% -18.07%
34.67 -0.05 -0.14% -18.82%
81.64 0.32 0.39% 32.86%
58.50 -0.03 -0.05% -19.25%
17.85 -0.05 -0.25% 11.39%
45.38 -0.73 -1.58% -8.32%
115.00 0.24 0.21% -20.88%
21.73 -0.26 -1.18% -18.22%
24.39 -0.77 -3.06% -37.12%
18.46 -0.39 -2.07% -45.28%
177.45 -2.97 -1.65% 58.04%
56.70 -1.25 -2.16% 5.39%
16.21 -0.27 -1.64% -14.35%
90.90 -1.32 -1.43% 22.11%
72.34 -0.61 -0.84% -36.79%
410.11 -7.59 -1.82% 66.14%
33.54 -0.48 -1.41% -1.03%
40.71 0.01 0.02% 31.20%
73.10 -0.61 -0.83% 26.91%
35.11 -0.27 -0.76% -17.47%
53.53 -0.52 -0.96% 62.46%
44.82 0.23 0.52% -16.60%
23.15 -0.54 -2.28% -13.68%
38.23 -0.81 -2.07% -21.90%
91.52 0.58 0.64% 16.51%
58.55 -0.52 -0.88% -0.86%
160.04 -5.46 -3.30% 47.53%
30.89 -0.36 -1.14% 13.80%
22.38 -0.37 -1.63% -27.28%
61.82 -2.17 -3.39% 6.17%
39.28 -0.77 -1.92% -37.22%
10.28 -0.67 -6.12% -44.88%
54.52 -0.50 -0.91% 1.08%
64.82 0.16 0.25% -20.95%
58.70 -0.52 -0.88% 19.19%
161.55 -1.01 -0.62% 4.22%
22.18 -0.42 -1.86% -27.49%
67.82 -1.41 -2.04% 20.14%
30.20 -0.71 -2.30% -55.69%
87.88 -4.33 -4.70% 68.03%
15.41 -0.11 -0.71% -10.15%
17.92 -0.03 -0.17% -14.65%
33.02 -0.05 -0.15% -1.73%
20.08 -0.50 -2.43% -23.91%
62.09 -0.65 -1.04% 16.01%
38.12 -0.72 -1.85% -11.40%
40.11 -0.78 -1.91% -40.51%
64.04 -1.36 -2.08% 171.36%
40.14 -0.04 -0.10% 11.97%
6.26 -0.13 -2.03% -40.41%
25.79 -0.21 -0.81% 60.69%
107.21 -2.13 -1.95% -0.02%
75.46 -2.35 -3.01% 28.49%
68.68 -0.76 -1.09% 82.81%
199.50 -2.50 -1.24% 28.91%
79.09 -1.02 -1.27% 72.12%
55.59 -0.63 -1.12% -41.91%
128.03 1.31 1.03% -17.10%
85.42 -1.04 -1.20% 20.61%
59.15 -0.71 -1.19% 9.89%
30.10 -0.75 -2.43% -46.77%
10.03 -0.57 -5.38% -39.12%
52.37 -0.50 -0.95% 53.53%
80.17 -0.87 -1.07% 32.73%
29.41 -0.75 -2.49% -22.61%
37.72 -0.49 -1.28% -19.54%
60.79 -0.44 -0.72% 3.47%
21.00 -0.31 -1.45% -10.64%
97.35 -2.84 -2.83% 0.44%
34.96 0.40 1.16% -21.23%
58.95 -0.32 -0.54% -10.98%
58.26 -0.66 -1.12% 4.00%
27.32 -1.14 -4.01% -29.69%
48.33 0.66 1.38% -38.12%
51.03 -0.58 -1.12% -45.66%
64.12 -0.20 -0.31% 20.16%
53.51 -1.33 -2.43% 5.33%
10.04 -0.17 -1.67% -18.04%
16.11 -0.32 -1.95% -8.52%
43.41 -0.80 -1.81% -22.53%
15.50 -0.02 -0.13% -14.84%
63.86 -0.71 -1.10% 4.26%
27.26 -0.40 -1.45% -8.89%
53.02 -0.57 -1.06% -28.30%
35.79 -2.38 -6.24% -52.75%
7.03 1.81 33.64% -58.92%
16.91 -0.18 -1.05% -23.48%
18.08 -0.91 -4.79% -63.55%
9.66 -0.23 -2.33% -64.51%
18.67 -0.04 -0.21% -0.27%
159.30 -2.86 -1.76% 8.33%
41.62 0.36 0.87% 5.66%
86.41 -0.90 -1.03% 47.84%
29.70 -0.90 -2.94% -25.14%
74.14 -0.99 -1.32% -8.75%
70.41 0.24 0.34% 11.48%
57.36 -1.20 -2.05% -10.58%
81.91 -1.13 -1.36% 77.76%
31.95 -0.11 -0.34% -5.39%
23.29 -0.01 -0.04% 43.10%
40.29 -0.04 -0.10% -21.04%
17.76 -0.73 -3.95% -57.15%
65.43 -0.09 -0.14% 11.42%
53.83 -0.13 -0.24% 3.82%
50.40 -0.01 -0.01% -45.57%
150.80 -7.56 -4.77% -25.46%
57.97 -0.02 -0.03% -3.62%
37.62 0.26 0.70% 10.16%
82.85 -2.23 -2.62% -4.45%
134.00 0.46 0.34% 32.07%
26.71 0.05 0.19% 12.70%
36.20 0.05 0.14% -22.79%
27.95 -0.43 -1.52% -1.10%
47.98 0.16 0.33% 21.47%
27.42 -0.16 -0.58% -15.36%
66.40 -0.14 -0.21% 14.60%
38.96 0.28 0.72% 20.99%
27.37 -0.52 -1.86% -40.15%
86.94 0.50 0.58% 15.40%
35.36 -1.04 -2.86% -0.14%
45.42 -0.61 -1.33% 0.21%
24.47 -0.15 -0.61% -1.57%
27.27 -0.18 -0.66% -18.17%
10.59 -0.16 -1.49% -76.47%
18.22 -0.03 -0.16% -5.30%
48.71 -2.07 -4.08% -47.31%
37.72 -0.03 -0.08% -32.61%
42.28 -1.37 -3.14% 24.65%
46.24 -0.16 -0.34% 19.67%
28.62 -0.41 -1.41% -5.47%
44.20 0.10 0.23% -8.54%
70.20 -0.07 -0.10% 14.24%
36.45 0.14 0.39% -22.06%
22.58 0.18 0.80% 31.47%
48.12 0.17 0.35% 28.53%
74.44 -0.06 -0.08% 27.73%
35.89 -0.39 -1.08% -1.12%
43.80 0.94 2.19% -67.79%
56.40 -0.89 -1.55% 29.69%
61.00 -0.23 -0.38% -16.32%
39.88 -0.74 -1.82% -6.49%
15.57 0.11 0.71% 14.70%
32.08 -0.45 -1.38% -26.34%
34.68 -0.69 -1.95% -26.48%
11.85 -0.39 -3.19% -43.03%
90.67 -2.81 -3.01% -28.54%
2.03 0.02 1.00% -57.08%
52.40 -1.18 -2.20% -15.00%
373.49 -0.16 -0.04% -2.90%
134.83 -0.28 -0.21% -5.12%
42.73 -0.59 -1.36% -24.24%
23.98 -0.45 -1.84% -18.85%
17.11 -0.19 -1.10% -11.94%
59.75 -1.63 -2.66% -24.98%
53.84 -0.59 -1.08% -22.20%
49.97 -0.75 -1.48% 8.87%
11.83 0.14 1.20% -28.11%
28.22 -0.46 -1.60% -12.33%
48.49 0.38 0.79% 47.61%
23.57 -0.28 -1.17% 25.71%
44.76 -0.51 -1.13% -21.03%
57.48 -0.33 -0.57% -4.88%
54.82 -0.58 -1.05% -10.35%
117.85 -1.43 -1.20% 21.08%
66.60 -1.14 -1.68% 22.31%
49.16 -0.87 -1.74% 9.12%
36.92 -0.20 -0.54% 17.21%
50.03 -0.30 -0.60% 25.55%
25.41 -0.74 -2.83% -59.83%
25.72 0.03 0.12% -30.91%
11.76 -0.35 -2.89% -28.60%
9.39 -0.28 -2.90% -50.64%
15.08 -0.27 -1.76% -25.86%
53.47 0.10 0.19% -9.39%
88.73 -0.88 -0.98% 17.18%
30.79 -0.39 -1.25% -18.49%
62.68 -0.43 -0.68% -21.70%
44.51 -0.27 -0.60% 0.70%
68.97 -0.81 -1.16% 8.06%
29.90 -0.71 -2.32% -35.70%
37.98 -0.27 -0.71% 293.37%
56.32 -0.20 -0.35% 49.07%
19.93 -0.29 -1.43% -13.12%
9.66 -0.06 -0.62% 8.24%
10.01 -0.05 -0.50% 28.99%
62.21 -0.99 -1.57% -2.34%
33.80 -0.15 -0.44% -8.35%
27.05 -1.59 -5.55% -43.94%
14.65 -0.12 -0.81% -33.56%
21.46 0.54 2.58% -34.67%
23.32 -0.25 -1.06% 20.02%
54.86 -0.70 -1.26% -8.26%
55.92 -0.27 -0.48% 13.61%
29.37 -0.39 -1.31% -0.36%
40.47 -0.12 -0.30% 13.94%
51.44 0.21 0.41% 23.71%
40.49 0.49 1.23% -14.51%
43.12 -0.86 -1.96% 34.54%
52.20 -0.09 -0.17% 7.52%
29.66 -0.32 -1.07% -30.09%
16.54 -0.13 -0.75% 4.42%
60.87 -0.08 -0.13% -14.01%
100.75 -0.69 -0.68% 106.24%
83.91 -1.37 -1.61% 7.30%
41.04 -0.49 -1.18% -9.30%
39.57 -0.52 -1.30% 21.19%
14.47 -0.41 -2.76% -33.76%
18.70 -0.04 -0.21% -14.75%
95.00 -1.57 -1.63% -9.06%
9.93 -0.11 -1.10% -13.88%
74.47 0.41 0.55% -1.43%
32.21 -0.24 -0.74% 9.32%
7.06 -0.01 -0.14% -18.57%
50.69 -0.09 -0.18% 16.80%
66.14 -0.52 -0.78% -32.78%
31.88 -0.20 -0.62% -9.17%
46.32 -0.17 -0.37% 8.53%
49.92 -0.06 -0.12% -29.19%
28.34 -1.41 -4.74% -35.88%
26.37 -1.04 -3.79% -37.42%
1.88 -0.13 -6.47% -32.74%
53.03 -0.47 -0.88% -13.95%
13.12 -0.47 -3.40% -74.29%
13.25 -0.02 -0.15% -1.85%
8.18 -0.05 -0.61% -56.91%
23.60 -0.24 -1.01% 14.23%
16.45 0.04 0.24% -0.12%
8.22 -0.12 -1.44% -58.39%
27.46 -1.12 -3.92% -29.32%
15.37 0.12 0.79% -15.64%
9.80 0.02 0.20% -46.02%
30.64 0.48 1.59% -34.53%
30.04 -0.69 -2.25% -20.53%
23.34 -0.29 -1.23% -27.46%
75.91 -0.74 -0.97% 31.90%
141.58 -5.14 -3.50% 10.29%
27.90 0.03 0.11% -20.06%
99.84 -1.88 -1.85% 33.39%
27.49 -0.64 -2.26% 104.20%
23.23 -0.24 -1.02% 9.27%
34.70 -0.26 -0.74% -25.15%
41.32 0.22 0.54% 14.46%
11.44 -0.39 -3.30% -53.59%
98.70 -0.23 -0.23% 2.39%
45.23 -0.35 -0.77% 33.78%
4.73 -0.05 -1.05% -69.85%
51.83 -0.92 -1.74% -9.97%
28.26 -0.10 -0.35% -5.12%
297.55 -4.87 -1.61% 119.04%
36.02 -0.15 -0.41% -8.51%
82.88 -3.64 -4.21% -27.41%
12.16 -0.15 -1.22% -18.66%
13.34 -1.70 -11.30% -70.71%
9.57 -0.38 -3.82% -38.85%
36.34 -0.70 -1.89% -4.01%
27.25 0.04 0.15% -39.21%
65.99 -0.78 -1.17% 23.07%
20.50 -0.12 -0.58% -2.10%
34.58 0.19 0.55% -10.76%
33.73 -0.22 -0.65% -5.28%
18.48 -0.43 -2.27% -13.64%
59.85 -0.85 -1.40% 0.47%
26.05 -0.71 -2.65% 5.68%
27.41 -0.74 -2.63% 27.05%
57.42 -5.32 -8.48% -6.79%
23.52 0.05 0.21% -17.55%
43.10 -0.51 -1.17% -9.50%
17.38 -0.23 -1.31% -6.03%
58.55 -0.17 -0.29% -11.95%
50.83 -1.01 -1.95% 0.45%
27.98 -0.37 -1.31% -45.44%
33.76 -0.55 -1.60% -43.31%
22.68 -0.15 -0.66% 3.09%
39.52 -1.10 -2.71% -44.38%
12.71 -0.10 -0.78% -20.24%
25.75 -0.23 -0.89% 9.81%
2.49 -0.63 -20.00% -64.61%
14.13 -0.43 -2.95% -38.59%
39.43 -1.27 -3.12% -22.31%
44.10 -0.27 -0.61% -14.08%
10.36 -0.11 -1.05% -35.89%
35.34 0 0% -21.05%
48.64 -1.35 -2.70% 48.25%
7.10 -0.02 -0.28% -48.74%
8.59 -1.64 -15.98% -79.06%
23.64 -0.32 -1.34% -19.39%
16.18 -0.39 -2.35% 9.14%
36.77 -0.33 -0.89% -16.60%
27.55 -0.45 -1.61% -39.64%
64.45 -0.01 -0.02% -8.66%
36.87 -0.01 -0.03% 11.41%
36.50 0.07 0.19% 59.88%
28.95 -0.70 -2.36% 75.72%
2.14 -0.10 -4.46% -52.81%
11.25 -0.11 -0.97% -41.56%
43.60 0.81 1.89% -29.02%
25.40 -0.11 -0.43% -22.04%
26.76 -0.29 -1.07% 6.66%
33.21 -0.19 -0.57% -26.00%
76.18 -0.21 -0.27% -7.91%
30.06 -0.92 -2.97% -0.22%
39.81 -0.67 -1.66% -27.59%
12.48 -0.40 -3.11% -16.24%
118.25 -1.47 -1.23% 20.85%
24.79 0.19 0.77% -43.11%
42.59 0.16 0.38% 3.88%
61.80 -0.40 -0.64% -26.56%
39.15 -0.14 -0.36% 3.50%
30.81 -1.05 -3.30% 38.63%
95.40 0.17 0.18% 18.44%
30.36 -0.34 -1.11% 11.21%
19.25 -0.11 -0.57% 8.70%
46.37 -1.72 -3.58% -20.12%
5.36 0.05 0.94% -48.56%
12.21 -0.16 -1.29% -54.47%
80.50 -1.25 -1.53% 10.81%
29.71 -0.02 -0.07% 1.83%
24.66 -0.01 -0.04% 44.25%
78.21 -0.27 -0.34% -16.40%
1.50 -0.05 -3.23% -82.77%
11.31 -0.12 -1.05% -21.59%
1.77 -0.07 -3.80% -52.29%
48.10 -0.39 -0.80% 14.88%
1.87 -0.09 -4.59% -84.02%
19.16 -0.56 -2.84% -13.87%
14.60 0.03 0.21% -23.76%
113.06 0.05 0.04% 46.41%
33.57 -0.11 -0.33% -19.36%
60.83 0.51 0.85% -20.01%
24.76 -0.33 -1.32% -20.00%
72.50 -1.04 -1.41% -0.55%
8.08 -0.14 -1.70% 7.30%
94.37 -0.12 -0.12% 18.63%
14.99 -0.57 -3.66% -35.32%
22.47 -0.55 -2.39% 39.39%
23.83 -0.27 -1.12% -26.79%
94.85 -0.75 -0.78% 9.84%
12.89 -0.14 -1.07% -7.76%
34.17 -0.46 -1.33% 6.81%
37.62 -0.66 -1.48% -31.86%
15.16 -0.40 -2.57% -12.47%
23.88 -0.32 -1.32% -21.99%
68.93 0.03 0.04% -32.44%
20.45 -0.46 -2.20% -30.56%
27.31 0.91 3.45% -29.75%
16.14 0.04 0.25% -2.98%
30.22 -0.49 -1.60% -22.21%
64.45 -1.56 -2.36% 80.28%
40.52 0.15 0.37% 52.56%
14.34 -1.13 -7.28% 4.37%
43.43 -0.61 -1.39% -1.01%
19.80 -0.29 -1.44% -13.06%
22.88 -0.33 -1.42% 1.87%
13.65 -0.18 -1.30% -14.15%
76.71 -0.97 -1.25% 7.66%
29.88 -0.39 -1.29% 6.15%
27.63 -0.63 -2.23% -24.32%
29.04 -0.36 -1.22% -14.21%
26.75 -0.09 -0.34% -19.67%
10.14 -0.21 -2.03% -22.60%
19.24 -0.37 -1.89% -30.74%
26.52 -0.57 -2.10% -7.37%
25.42 0.64 2.58% -28.65%
4.96 -0.38 -7.12% -47.51%
15.86 0.08 0.51% -22.45%
48.61 0.31 0.64% -12.22%
42.28 -0.66 -1.54% 37.36%
49.99 0.02 0.04% -27.02%
67.56 -2.85 -4.05% -29.73%
6.14 -0.09 -1.44% -38.38%
6.27 -0.17 -2.64% -34.86%
31.78 -0.42 -1.30% -7.62%
40.88 0.80 2.00% -25.98%
12.63 -0.65 -4.89% -31.43%
26.31 -0.51 -1.90% -42.52%
35.44 -0.80 -2.21% -19.45%
53.91 -1.35 -2.44% 1.68%
31.15 -0.51 -1.61% -28.29%
4.53 -0.22 -4.63% -31.10%
21.60 0.10 0.47% 13.42%
20.57 -0.25 -1.20% -39.29%
60.97 -0.12 -0.20% -9.79%
20.25 -0.03 -0.15% -13.46%
40.41 1.32 3.38% 12.50%
43.87 -0.58 -1.30% 4.78%
35.66 -0.71 -1.95% -36.49%
63.30 -0.23 -0.36% 6.03%
38.46 0.33 0.87% -10.95%
65.15 -1.95 -2.91% 21.32%
44.73 -0.78 -1.71% 24.25%
889.59 2.16 0.24% 47.86%
27.72 -0.29 -1.04% -22.84%
21.27 0.04 0.19% 3.43%
89.26 -1.80 -1.98% -6.83%
74.17 0.32 0.43% -2.94%
66.14 -0.12 -0.18% 19.93%
53.93 1.05 1.99% -8.13%
3.29 -0.17 -4.78% -72.34%
45.08 -0.08 -0.18% -9.70%
36.00 0.20 0.56% -13.67%
48.64 -1.89 -3.74% 30.47%
11.56 -0.10 -0.86% -11.35%
5.76 -0.18 -3.03% -55.35%
1.52 0.04 2.70% -56.63%
31.33 -0.03 -0.10% -47.56%
24.43 -0.13 -0.53% -31.09%
37.44 -0.34 -0.90% -4.25%
24.18 0.04 0.17% -17.76%
253.05 -1.71 -0.67% -20.23%
33.38 -0.75 -2.20% 2.87%
35.80 -0.18 -0.50% -8.16%
11.20 -0.40 -3.45% -30.86%
11.24 -0.08 -0.71% -32.39%
30.33 -0.26 -0.85% 34.80%
33.53 -1.05 -3.04% -11.76%
71.41 -1.35 -1.86% -8.27%
58.38 -0.83 -1.40% 10.97%
16.88 -0.61 -3.49% -39.23%
16.81 -0.40 -2.32% -27.54%
82.40 -1.20 -1.44% 51.33%
27.62 0.09 0.33% 44.31%
32.84 1.09 3.43% 15.03%
30.79 -0.42 -1.35% 11.52%
6.34 -0.09 -1.40% -65.22%
71.56 -0.12 -0.17% 27.40%
45.76 1.62 3.67% -9.03%
21.30 -0.81 -3.66% 16.71%
5.94 -0.07 -1.16% -22.35%
38.35 0.55 1.46% -8.54%
3.03 -0.06 -1.94% -67.65%
12.32 -0.24 -1.91% -6.35%
16.97 -0.39 -2.25% -50.70%
7.93 -1.19 -13.05% -63.56%
6.67 -0.26 -3.75% -59.25%
27.71 -0.33 -1.18% -72.77%
10.16 -0.28 -2.68% -9.69%
98.74 -0.28 -0.28% 9.04%
18.05 -0.03 -0.17% -26.52%
49.77 -1.66 -3.23% -5.74%
14.92 -0.03 -0.20% 55.42%
38.33 -0.66 -1.69% -11.02%
50.98 -0.79 -1.53% 23.66%
13.82