US2000 - Prix De L'Action

Actuel
2,261.11
Variation Quotidienne
8.13 0.36%
Mensuellement
4.10%
Annuel
0.05%
Q3 Prévisions
2,179.98

Prix Journée An MCap Date
96.05 0.66 0.69% 47.59% 176.32B 2025-07-25
405.13 -9.79 -2.36% 131.14% 78.16B 2025-07-25
1,535.00 -0.80 -0.05% -1.39% 50.72B 2025-07-25
144.83 -0.47 -0.32% -27.81% 40.25B 2025-07-25
223.54 -2.21 -0.98% 48.33% 39.41B 2025-07-25
88.98 2.24 2.58% 39.10% 31.66B 2025-07-25
712.22 -0.78 -0.11% -13.23% 30.57B 2025-07-25
170.05 2.05 1.22% 57.97% 28.53B 2025-07-25
2,096.04 -17.79 -0.84% -0.68% 27.31B 2025-07-25
555.89 5.96 1.08% 31.61% 26.15B 2025-07-25
446.46 -0.91 -0.20% 153.21% 24.7B 2025-07-25
230.46 3.21 1.41% -1.09% 24.08B 2025-07-25
560.62 -4.36 -0.77% 8.29% 23.35B 2025-07-23
290.80 4.22 1.47% 52.35% 21.8B 2025-07-25
223.38 -0.38 -0.17% 50.92% 21.45B 2025-07-25
86.10 0.25 0.29% 19.10% 21.28B 2025-07-25
635.06 56.26 9.72% 74.44% 20.15B 2025-07-25
688.74 125.91 22.37% 122.35% 20.03B 2025-07-25
263.51 -15.59 -5.59% -7.36% 19.56B 2025-07-25
527.51 1.45 0.28% 34.86% 19.2B 2025-07-25
489.97 5.28 1.09% -4.03% 18.11B 2025-07-25
484.90 6.17 1.29% 72.98% 17.2B 2025-07-25
323.74 3.34 1.04% 38.21% 16.63B 2025-07-25
119.64 -1.19 -0.98% -4.22% 16.34B 2025-07-25
279.41 2.61 0.94% 11.93% 15.63B 2025-07-25
238.80 0.85 0.36% 45.44% 15.44B 2025-07-25
219.62 -0.66 -0.30% -15.03% 13.59B 2025-07-25
136.46 3.67 2.76% -18.53% 13.13B 2025-07-25
138.31 2.62 1.93% 26.08% 12.69B 2025-07-25
326.96 10.11 3.19% -9.16% 12.58B 2025-07-24
45.55 0.76 1.70% 94.74% 12.46B 2025-07-25
185.52 -0.97 -0.52% 12.12% 12.43B 2025-07-24
17.62 -1.26 -6.65% -19.57% 12.37B 2025-07-25
146.96 1.07 0.73% 24.28% 12.18B 2025-07-25
100.14 1.42 1.44% 42.04% 12.09B 2025-07-25
257.26 2.01 0.79% 40.48% 11.82B 2025-07-25
88.60 1.41 1.62% 76.63% 11.57B 2025-07-25
186.19 4.44 2.44% 69.91% 11.38B 2025-07-25
112.69 1.67 1.50% 27.74% 11.24B 2025-07-25
92.02 0.90 0.99% -27.38% 11.21B 2025-07-25
388.37 3.35 0.87% 32.99% 11.13B 2025-07-25
301.08 0.56 0.19% 20.80% 10.94B 2025-07-25
132.14 0.50 0.38% -9.99% 10.91B 2025-07-25
103.59 0.07 0.07% 38.97% 10.87B 2025-07-25
187.86 -0.28 -0.15% 25.72% 10.59B 2025-07-25
479.85 1.85 0.39% 6.86% 10.35B 2025-07-25
59.96 -0.26 -0.43% 21.87% 10.3B 2025-07-25
170.74 1.79 1.06% -19.02% 10.06B 2025-07-25
88.72 0.42 0.48% 26.51% 10.03B 2025-07-25
48.67 -0.10 -0.21% 7.44% 9.92B 2025-07-25
41.41 -0.04 -0.10% -13.08% 9.8B 2025-07-25
165.80 7.58 4.79% -50.72% 9.71B 2025-07-25
63.03 -0.10 -0.16% -2.61% 9.67B 2025-07-25
38.29 0.02 0.05% -8.05% 9.51B 2025-07-25
265.72 1.59 0.60% 6.07% 9.42B 2025-07-25
52.62 -0.23 -0.44% -2.32% 9.35B 2025-07-25
82.18 -1.03 -1.24% 0.97% 9.32B 2025-07-25
91.58 -12.58 -12.08% -5.56% 9.16B 2025-07-25
136.24 -0.95 -0.69% 39.33% 9.01B 2025-07-24
272.13 4.06 1.51% 26.57% 8.74B 2025-07-25
150.18 12.41 9.01% 5.17% 8.59B 2025-07-25
252.78 0.81 0.32% 22.86% 8.49B 2025-07-25
152.37 -2.20 -1.42% -1.97% 8.48B 2025-07-24
58.24 -0.53 -0.90% 3.57% 8.37B 2025-07-25
311.79 0.81 0.26% -36.25% 8.29B 2025-07-24
164.49 3.11 1.93% 50.92% 8.28B 2025-07-25
112.31 -1.44 -1.27% -21.23% 8.25B 2025-07-25
312.94 3.16 1.02% 19.91% 8.24B 2025-07-25
164.52 -1.70 -1.02% -12.07% 8.23B 2025-07-25
131.80 -1.00 -0.75% 21.06% 8.1B 2025-07-25
212.32 -1.42 -0.66% -5.78% 8.09B 2025-07-25
81.68 4.12 5.31% -6.75% 8.08B 2025-07-25
54.48 1.19 2.23% -24.22% 8.01B 2025-07-25
73.52 -0.22 -0.30% 6.97% 7.9B 2025-07-25
97.54 -1.92 -1.93% -4.43% 7.82B 2025-07-24
37.62 0.04 0.11% -23.30% 7.65B 2025-07-25
164.99 -0.98 -0.59% 32.42% 7.59B 2025-07-25
42.83 0.43 1.01% 23.79% 7.5B 2025-07-25
68.29 0.70 1.04% 91.83% 7.36B 2025-07-25
44.84 -0.71 -1.56% -12.51% 7.36B 2025-07-25
139.50 2.46 1.80% 93.83% 7.29B 2025-07-25
85.94 3.62 4.40% 40.77% 7.28B 2025-07-25
175.62 1.52 0.87% -2.67% 7.27B 2025-07-25
115.07 1.79 1.58% -4.40% 7.1B 2025-07-25
470.72 7.70 1.66% -14.30% 7.09B 2025-07-25
108.97 0.18 0.17% 6.92% 7.07B 2025-07-25
122.97 1.10 0.90% -6.41% 7.03B 2025-07-25
154.81 1.42 0.93% 1.45% 7.02B 2025-07-25
25.63 0.07 0.27% 3.01% 7.02B 2025-07-25
62.81 -1.40 -2.18% 10.58% 6.99B 2025-07-25
129.94 0.73 0.57% 77.13% 6.97B 2025-07-25
264.69 2.28 0.87% 48.78% 6.96B 2025-07-25
272.88 1.68 0.62% 56.99% 6.94B 2025-07-25
180.03 3.16 1.79% -5.04% 6.94B 2025-07-25
53.78 1.53 2.93% -2.34% 6.83B 2025-07-25
148.87 -0.64 -0.43% -32.91% 6.78B 2025-07-25
23.32 0.11 0.47% -16.36% 6.77B 2025-07-25
171.78 1.30 0.76% 6.52% 6.63B 2025-07-25
165.66 2.11 1.29% -13.92% 6.56B 2025-07-25
107.81 0.06 0.06% -1.06% 6.56B 2025-07-25
89.84 1.36 1.54% -7.95% 6.55B 2025-07-25
49.83 -0.30 -0.60% -7.22% 6.53B 2025-07-25
36.42 1.38 3.94% 8.68% 6.41B 2025-07-25
67.70 0.11 0.16% -7.01% 6.32B 2025-07-25
50.79 0.14 0.28% -17.33% 6.32B 2025-07-25
104.41 0.67 0.65% -16.50% 6.31B 2025-07-25
21.65 0.13 0.60% 7.07% 6.3B 2025-07-25
160.56 2.97 1.88% -13.05% 6.23B 2025-07-25
67.78 0 0% -7.76% 6.21B 2025-07-25
107.73 -0.05 -0.05% -17.45% 6.19B 2025-07-25
20.74 -0.47 -2.22% 99.42% 6.18B 2025-07-25
68.49 0.65 0.96% -16.98% 6.16B 2025-07-25
60.50 0.89 1.49% 1.24% 6.14B 2025-07-25
35.64 0.08 0.23% -11.85% 6.12B 2025-07-25
56.70 0.30 0.53% -9.79% 6.1B 2025-07-25
53.32 1.41 2.72% -11.65% 5.98B 2025-07-25
28.74 0.08 0.28% -17.90% 5.96B 2025-07-25
98.57 -0.97 -0.97% -20.87% 5.94B 2025-07-25
511.64 -1.85 -0.36% -10.72% 5.9B 2025-07-25
168.61 -0.08 -0.05% 12.44% 5.89B 2025-07-25
123.25 0.48 0.39% 26.41% 5.87B 2025-07-25
28.67 -0.14 -0.49% 0.39% 5.86B 2025-07-25
10.00 0.18 1.83% -6.89% 5.78B 2025-07-25
15.64 0.05 0.32% 0.58% 5.71B 2025-07-25
436.52 20.46 4.92% 31.00% 5.69B 2025-07-25
36.92 0.39 1.07% 84.78% 5.69B 2025-07-25
99.62 0.86 0.87% -2.09% 5.66B 2025-07-25
189.06 -0.81 -0.43% 6.68% 5.65B 2025-07-25
90.27 0.77 0.86% -11.97% 5.63B 2025-07-25
29.67 0.20 0.68% -4.72% 5.61B 2025-07-25
34.31 -0.88 -2.50% -11.73% 5.6B 2025-07-25
193.01 3.19 1.68% -6.44% 5.58B 2025-07-25
12.19 -0.04 -0.33% 6.46% 5.5B 2025-07-25
84.14 -0.08 -0.10% -1.61% 5.44B 2025-07-25
115.63 -0.43 -0.37% -5.74% 5.44B 2025-07-24
224.64 0.05 0.02% 86.05% 5.43B 2025-07-25
121.16 -1.13 -0.92% 7.93% 5.42B 2025-07-25
36.45 -0.41 -1.11% -7.63% 5.42B 2025-07-25
89.23 -0.18 -0.20% 29.32% 5.39B 2025-07-25
100.94 0.64 0.64% -21.90% 5.34B 2025-07-25
135.08 -2.71 -1.97% -35.37% 5.33B 2025-07-25
108.78 1.30 1.21% 9.55% 5.32B 2025-07-25
148.82 -0.38 -0.25% -17.68% 5.26B 2025-07-25
252.68 -0.46 -0.18% 129.58% 5.21B 2025-07-24
57.04 -0.19 -0.33% -17.00% 5.19B 2025-07-25
140.31 -0.60 -0.43% 27.54% 5.16B 2025-07-25
69.77 -1.28 -1.80% -30.26% 5.14B 2025-07-25
33.81 0.04 0.12% -8.65% 5.13B 2025-07-25
57.10 0.12 0.21% 39.81% 5.12B 2025-07-25
78.42 0.05 0.06% 3.36% 5.09B 2025-07-25
70.40 -0.64 -0.90% 3.41% 5.06B 2025-07-25
45.31 0.75 1.68% -1.99% 5.05B 2025-07-25
24.82 1.47 6.30% -8.04% 5.04B 2025-07-25
135.82 1.83 1.37% 31.15% 4.93B 2025-07-25
44.80 -0.15 -0.33% 4.21% 4.92B 2025-07-25
108.12 0.07 0.06% 10.64% 4.92B 2025-07-25
9.45 -0.09 -0.89% 20.63% 4.91B 2025-07-25
36.22 -0.37 -1.01% -7.88% 4.89B 2025-07-25
103.71 5.84 5.97% -0.42% 4.89B 2025-07-25
229.99 1.68 0.74% -10.16% 4.88B 2025-07-25
58.83 0.75 1.29% 70.69% 4.87B 2025-07-25
22.65 -0.14 -0.61% -5.86% 4.86B 2025-07-25
35.77 0.25 0.70% -70.00% 4.83B 2025-07-25
54.67 1.29 2.42% 12.79% 4.83B 2025-07-25
113.29 3.29 2.99% 47.82% 4.79B 2025-07-25
204.47 4.40 2.20% -23.00% 4.78B 2025-07-25
191.29 3.07 1.63% 53.89% 4.73B 2025-07-25
99.44 1.19 1.21% -47.33% 4.72B 2025-07-25
94.07 0.81 0.87% -5.85% 4.7B 2025-07-25
137.22 -1.93 -1.39% -6.95% 4.69B 2025-07-25
27.78 0.03 0.11% 1.98% 4.69B 2025-07-25
66.20 0.52 0.79% 7.28% 4.68B 2025-07-25
9.88 -0.10 -1.02% 4.53% 4.66B 2025-07-25
45.96 0.07 0.15% -2.21% 4.65B 2025-07-25
104.92 -0.96 -0.91% 48.13% 4.64B 2025-07-25
102.59 -1.16 -1.12% 2.58% 4.6B 2025-07-25
134.43 -1.42 -1.05% 11.73% 4.59B 2025-07-25
112.30 1.13 1.02% 46.34% 4.53B 2025-07-25
124.80 2.42 1.98% 10.75% 4.51B 2025-07-25
77.62 2.62 3.49% -12.64% 4.49B 2025-07-25
21.16 0.02 0.09% -44.53% 4.47B 2025-07-25
81.24 -0.56 -0.68% 0.87% 4.46B 2025-07-25
314.37 0.37 0.12% 14.25% 4.45B 2025-07-25
180.77 -0.24 -0.13% -4.00% 4.44B 2025-07-25
95.74 -4.91 -4.88% 30.70% 4.4B 2025-07-24
46.78 -0.19 -0.40% -6.40% 4.39B 2025-07-25
11.90 -0.98 -7.61% -91.85% 4.39B 2025-07-25
72.93 -0.09 -0.12% 3.46% 4.36B 2025-07-25
145.82 1.37 0.95% -32.71% 4.36B 2025-07-25
237.66 5.09 2.19% -6.51% 4.35B 2025-07-25
126.63 -0.22 -0.17% 14.90% 4.35B 2025-07-25
73.45 -0.18 -0.24% -20.61% 4.33B 2025-07-25
57.95 -0.59 -1.01% -8.93% 4.29B 2025-07-24
84.80 -1.63 -1.89% 28.10% 4.27B 2025-07-25
57.23 -0.69 -1.19% 26.34% 4.27B 2025-07-25
128.56 1.40 1.10% 39.78% 4.23B 2025-07-25
76.88 0.60 0.79% 8.77% 4.22B 2025-07-25
95.94 1.07 1.13% 39.39% 4.22B 2025-07-25
41.40 1.67 4.20% -12.70% 4.19B 2025-07-25
26.10 1.55 6.31% 66.45% 4.15B 2025-07-25
60.39 -0.50 -0.82% -7.15% 4.11B 2025-07-25
56.67 0.38 0.68% -3.61% 4.09B 2025-07-25
92.89 0.57 0.62% -12.55% 4.04B 2025-07-25
56.86 0.31 0.55% -32.12% 4.03B 2025-07-25
60.79 1.40 2.36% -23.99% 3.92B 2025-07-25
37.82 0.45 1.20% 21.33% 3.92B 2025-07-25
72.12 -0.01 -0.01% -31.45% 3.87B 2025-07-25
73.71 0.17 0.23% 3.05% 3.86B 2025-07-25
25.15 0.40 1.62% 21.50% 3.84B 2025-07-25
75.19 -1.09 -1.43% -13.49% 3.82B 2025-07-25
122.05 0.49 0.40% 21.55% 3.81B 2025-07-25
213.80 1.06 0.50% -23.91% 3.79B 2025-07-25
65.87 0.20 0.30% 2.03% 3.77B 2025-07-25
226.08 2.05 0.92% 50.39% 3.76B 2025-07-25
37.18 -0.13 -0.35% -37.71% 3.74B 2025-07-25
31.54 0.17 0.54% 0.10% 3.73B 2025-07-25
68.36 -0.26 -0.38% -0.13% 3.68B 2025-07-25
55.29 -0.02 -0.04% 50.74% 3.67B 2025-07-25
91.77 -1.52 -1.63% -15.70% 3.66B 2025-07-25
207.97 1.83 0.89% 21.26% 3.65B 2025-07-25
77.81 1.25 1.63% -9.16% 3.63B 2025-07-25
75.20 0.94 1.27% -17.42% 3.61B 2025-07-25
88.14 1.71 1.98% -37.51% 3.58B 2025-07-25
23.13 0.08 0.35% 20.85% 3.55B 2025-07-25
92.83 2.90 3.22% 65.33% 3.54B 2025-07-25
121.88 -0.12 -0.10% -11.67% 3.53B 2025-07-25
60.63 0.19 0.31% -20.62% 3.51B 2025-07-25
68.83 3.11 4.73% -37.99% 3.5B 2025-07-25
94.05 1.03 1.11% -14.43% 3.48B 2025-07-25
415.14 3.11 0.75% -0.62% 3.47B 2025-07-25
345.38 6.02 1.77% -2.94% 3.44B 2025-07-25
21.13 0.16 0.76% -3.21% 3.44B 2025-07-25
18.52 -0.33 -1.75% -21.49% 3.43B 2025-07-25
123.25 4.96 4.19% -5.08% 3.42B 2025-07-25
56.47 -0.14 -0.25% -1.09% 3.39B 2025-07-25
82.65 1.12 1.37% 10.63% 3.39B 2025-07-25
122.19 1.09 0.90% -26.19% 3.37B 2025-07-25
38.07 0.01 0.03% -1.63% 3.36B 2025-07-25
70.07 -0.24 -0.34% -2.01% 3.34B 2025-07-25
104.84 -1.41 -1.33% 21.30% 3.34B 2025-07-24
54.82 0.57 1.05% 10.75% 3.33B 2025-07-25
71.10 -0.04 -0.06% -5.29% 3.33B 2025-07-25
109.41 0.62 0.57% -16.07% 3.32B 2025-07-25
46.56 -0.40 -0.85% 2.92% 3.32B 2025-07-25
63.67 -5.95 -8.55% 22.35% 3.29B 2025-07-25
3,128.11 19.73 0.63% -1.07% 3.24B 2025-07-25
173.40 -1.09 -0.62% -9.33% 3.23B 2025-07-25
78.41 0.49 0.63% -16.59% 3.22B 2025-07-25
97.74 -0.09 -0.09% -0.52% 3.2B 2025-07-25
128.16 -1.03 -0.80% 2.96% 3.2B 2025-07-25
114.16 0.67 0.59% 3.13% 3.19B 2025-07-25
52.53 0.42 0.81% -1.39% 3.19B 2025-07-25
86.53 -0.30 -0.35% 0.08% 3.19B 2025-07-25
109.69 0.43 0.39% 33.48% 3.19B 2025-07-25
24.51 -1.76 -6.68% 30.79% 3.15B 2025-07-25
65.40 0.15 0.23% -18.23% 3.11B 2025-07-25
52.41 -0.59 -1.11% -26.41% 3.11B 2025-07-24
30.25 0.02 0.07% -1.21% 3.09B 2025-07-25
4.32 0.02 0.47% -18.64% 3.09B 2025-07-25
25.37 0.10 0.40% -12.73% 3.07B 2025-07-25
41.94 1.26 3.10% -2.62% 3.07B 2025-07-25
76.48 -1.02 -1.32% 14.80% 3.06B 2025-07-25
210.32 -0.41 -0.19% -21.23% 3.05B 2025-07-25
31.59 -0.14 -0.44% -31.50% 3.05B 2025-07-25
125.03 9.07 7.82% 12.62% 3.03B 2025-07-25
19.79 0.21 1.07% 37.62% 3B 2025-07-25
6.14 -0.04 -0.65% 8.67% 2.99B 2025-07-25
47.70 0.18 0.38% -13.40% 2.98B 2025-07-25
37.17 0.21 0.57% -5.54% 2.95B 2025-07-25
59.57 0.40 0.68% -30.09% 2.95B 2025-07-25
72.92 -0.80 -1.09% -11.73% 2.89B 2025-07-25
27.93 -0.08 -0.29% -38.08% 2.89B 2025-07-24
54.29 -0.17 -0.31% -13.58% 2.86B 2025-07-25
27.92 0.09 0.32% -14.83% 2.84B 2025-07-25
157.24 2.27 1.46% 50.71% 2.82B 2025-07-25
29.73 0.20 0.68% -8.10% 2.81B 2025-07-25
66.13 -0.51 -0.77% 3.09% 2.79B 2025-07-25
98.01 0.43 0.44% 18.11% 2.78B 2025-07-25
31.10 -0.41 -1.30% -56.09% 2.78B 2025-07-25
44.69 -1.63 -3.52% 31.09% 2.77B 2025-07-25
52.99 0.53 1.01% 49.94% 2.75B 2025-07-25
26.69 -0.64 -2.34% -23.55% 2.75B 2025-07-25
133.33 0.85 0.64% 20.20% 2.74B 2025-07-25
219.56 2.28 1.05% 12.62% 2.73B 2025-07-25
44.87 -0.18 -0.40% -15.21% 2.72B 2025-07-25
19.27 -0.49 -2.48% -3.84% 2.72B 2025-07-25
121.56 0.24 0.20% 1.76% 2.7B 2025-07-25
35.61 -0.55 -1.52% 5.89% 2.66B 2025-07-25
78.81 3.38 4.48% 35.18% 2.57B 2025-07-25
200.20 4.86 2.49% 33.39% 2.56B 2025-07-25
64.53 -0.95 -1.45% 72.63% 2.54B 2025-07-25
44.97 0.70 1.58% 112.32% 2.54B 2025-07-25
9.28 -0.12 -1.28% 48.01% 2.5B 2025-07-25
33.08 -0.01 -0.03% -21.03% 2.5B 2025-07-25
21.26 0.54 2.61% -52.32% 2.48B 2025-07-25
19.68 0.02 0.10% -10.14% 2.47B 2025-07-25
54.74 -0.91 -1.64% -42.29% 2.46B 2025-07-25
66.45 0.23 0.35% -24.22% 2.46B 2025-07-25
52.32 0.52 1.00% -4.00% 2.45B 2025-07-25
28.76 -0.05 -0.17% 0.21% 2.44B 2025-07-25
76.39 0.46 0.61% -29.50% 2.44B 2025-07-25
62.23 0.34 0.55% 45.33% 2.43B 2025-07-25
29.63 0.10 0.34% -15.03% 2.43B 2025-07-25
53.07 0.54 1.03% 71.25% 2.43B 2025-07-25
215.00 13.19 6.54% -26.09% 2.42B 2025-07-25
60.37 0.93 1.56% -40.73% 2.42B 2025-07-25
18.93 0.72 3.95% -3.96% 2.38B 2025-07-25
8.07 -0.09 -1.10% -22.18% 2.37B 2025-07-25
24.87 1.03 4.32% -11.46% 2.37B 2025-07-25
38.67 0.08 0.21% 9.18% 2.37B 2025-07-25
18.95 0 0% -7.29% 2.37B 2025-07-25
50.96 0.99 1.98% -11.97% 2.36B 2025-07-25
61.66 -0.55 -0.88% 21.38% 2.35B 2025-07-25
48.77 -0.10 -0.20% -28.87% 2.34B 2025-07-25
15.11 0.52 3.56% 4.93% 2.34B 2025-07-25
39.74 0 0% -3.89% 2.33B 2025-07-25
79.38 -2.16 -2.65% 24.81% 2.33B 2025-07-24
84.19 1.84 2.23% -1.49% 2.32B 2025-07-25
33.33 0.22 0.66% -4.53% 2.32B 2025-07-25
65.10 1.63 2.57% 6.03% 2.32B 2025-07-25
34.09 -0.15 -0.44% -33.47% 2.31B 2025-07-25
50.53 -0.12 -0.24% -37.05% 2.29B 2025-07-25
117.44 0.32 0.27% -30.03% 2.25B 2025-07-25
67.34 -0.41 -0.61% 26.96% 2.22B 2025-07-25
36.02 -0.67 -1.83% -21.37% 2.2B 2025-07-25
49.07 -0.02 -0.04% 17.99% 2.2B 2025-07-25
76.97 -0.25 -0.32% 2.74% 2.2B 2025-07-25
16.27 -0.08 -0.49% 36.49% 2.16B 2025-07-25
25.25 1.66 7.04% 6.45% 2.15B 2025-07-25
22.25 0.51 2.35% -66.59% 2.15B 2025-07-25
43.31 0.40 0.93% -6.86% 2.14B 2025-07-25
84.38 0.20 0.24% -35.20% 2.14B 2025-07-25
77.63 -0.46 -0.59% -34.41% 2.12B 2025-07-24
15.97 -0.29 -1.78% -43.35% 2.1B 2025-07-25
47.15 -5.53 -10.50% 22.69% 2.1B 2025-07-24
38.37 0.88 2.35% -5.89% 2.07B 2025-07-25
36.77 0.37 1.02% -0.86% 2.05B 2025-07-25
50.13 0.88 1.79% 16.07% 2.03B 2025-07-25
41.55 -0.88 -2.07% -15.86% 2.03B 2025-07-24
21.16 -0.99 -4.47% -20.81% 2.03B 2025-07-24
109.98 1.82 1.68% -10.96% 2.01B 2025-07-25
28.47 -0.06 -0.21% 14.84% 2B 2025-07-25
105.18 -0.24 -0.23% 35.14% 1.99B 2025-07-25
30.50 -0.09 -0.29% -10.71% 1.99B 2025-07-25
55.83 -0.37 -0.66% 3.39% 1.99B 2025-07-25
72.23 0.42 0.58% -21.58% 1.99B 2025-07-25
248.94 8.78 3.66% 86.11% 1.98B 2025-07-25
26.32 -0.28 -1.05% -31.17% 1.97B 2025-07-24
11.74 0.46 4.08% -46.00% 1.95B 2025-07-25
80.20 0.05 0.06% 16.76% 1.94B 2025-07-25
28.54 -0.09 -0.31% -38.96% 1.94B 2025-07-25
61.69 0.25 0.41% -7.72% 1.93B 2025-07-25
67.35 0.17 0.25% -21.33% 1.92B 2025-07-24
65.45 6.25 10.56% -18.70% 1.92B 2025-07-25
14.26 0.12 0.85% -63.69% 1.89B 2025-07-25
128.25 -1.75 -1.35% 4.02% 1.88B 2025-07-25
175.61 1.19 0.68% -18.39% 1.88B 2025-07-25
166.42 3.22 1.97% -10.94% 1.88B 2025-07-25
72.78 -0.07 -0.10% -41.09% 1.87B 2025-07-25
62.10 -1.22 -1.93% 35.15% 1.87B 2025-07-25
17.85 0.14 0.79% 28.14% 1.86B 2025-07-25
26.88 0.70 2.67% -38.94% 1.85B 2025-07-25
31.98 -0.78 -2.38% -4.02% 1.8B 2025-07-24
122.10 1.01 0.83% -33.05% 1.8B 2025-07-25
64.65 -0.93 -1.42% -11.74% 1.79B 2025-07-25
50.95 1.39 2.80% -28.24% 1.78B 2025-07-25
33.58 0.73 2.22% 9.20% 1.78B 2025-07-25
47.01 -0.40 -0.84% -6.47% 1.77B 2025-07-25
48.61 -0.70 -1.42% -20.14% 1.76B 2025-07-25
39.35 -0.30 -0.76% -18.11% 1.72B 2025-07-25
40.64 -0.74 -1.79% 19.25% 1.72B 2025-07-25
65.96 0.79 1.21% -18.44% 1.71B 2025-07-25
9.02 0.07 0.78% -13.27% 1.69B 2025-07-25
38.39 0.40 1.05% -11.85% 1.69B 2025-07-25
10.95 -0.17 -1.53% -5.11% 1.68B 2025-07-25
64.67 0.41 0.64% -9.15% 1.68B 2025-07-25
241.92 5.83 2.47% -22.88% 1.68B 2025-07-25
36.58 -0.05 -0.14% 7.46% 1.68B 2025-07-25
136.57 2.49 1.86% 50.67% 1.67B 2025-07-25
22.48 -0.02 -0.09% 10.36% 1.66B 2025-07-25
94.80 0.62 0.66% -21.36% 1.65B 2025-07-25
45.53 0.18 0.40% 13.09% 1.64B 2025-07-23
137.76 0.27 0.20% 10.30% 1.64B 2025-07-25
29.33 0.43 1.49% -24.74% 1.63B 2025-07-25
40.86 0.05 0.12% 0.37% 1.61B 2025-07-25
16.27 -0.10 -0.61% -12.43% 1.61B 2025-07-25
35.63 0.37 1.05% 46.26% 1.6B 2025-07-25
12.63 -0.12 -0.94% -11.43% 1.6B 2025-07-25
22.13 0.30 1.37% -50.10% 1.59B 2025-07-25
8.12 0.06 0.74% -2.52% 1.59B 2025-07-25
4.36 0 0% -29.79% 1.58B 2025-07-25
35.46 -0.09 -0.25% -7.05% 1.53B 2025-07-25
85.07 -1.13 -1.31% -39.56% 1.52B 2025-07-25
25.67 0.39 1.54% -39.17% 1.49B 2025-07-25
65.33 -1.53 -2.29% 49.53% 1.49B 2025-07-25
27.77 0.26 0.95% -12.34% 1.48B 2025-07-25
60.38 -1.61 -2.60% -7.77% 1.48B 2025-07-25
22.90 0.08 0.35% 48.51% 1.47B 2025-07-25
31.00 0.83 2.75% 40.27% 1.46B 2025-07-25
138.30 -0.69 -0.50% 51.38% 1.46B 2025-07-25
28.77 -2.01 -6.53% -26.61% 1.46B 2025-07-24
86.21 2.06 2.45% -28.25% 1.45B 2025-07-25
37.56 -0.39 -1.03% -16.22% 1.45B 2025-07-25
54.87 0.02 0.04% 1.05% 1.45B 2025-07-25
11.14 -0.08 -0.71% -8.69% 1.42B 2025-07-25
15.80 0.04 0.25% 68.09% 1.42B 2025-07-25
42.78 0.81 1.93% -10.16% 1.41B 2025-07-25
16.29 -0.96 -5.57% 27.51% 1.4B 2025-07-25
40.00 0.13 0.33% 31.88% 1.4B 2025-07-25
15.89 0.45 2.91% -60.32% 1.4B 2025-07-25
15.93 -0.09 -0.56% -5.80% 1.4B 2025-07-25
19.04 0.69 3.76% 0.16% 1.39B 2025-07-25
197.69 -15.96 -7.47% -15.69% 1.39B 2025-07-25
67.50 0.73 1.09% 6.72% 1.37B 2025-07-25
82.75 0.66 0.80% -23.93% 1.36B 2025-07-25
14.67 0.09 0.62% -8.54% 1.35B 2025-07-25
84.18 -3.94 -4.47% 7.84% 1.35B 2025-07-25
21.86 -0.27 -1.22% -35.46% 1.34B 2025-07-25
49.08 0.11 0.22% -12.07% 1.34B 2025-07-25
383.20 2.87 0.75% -5.38% 1.34B 2025-07-25
57.58 -0.65 -1.12% -46.16% 1.32B 2025-07-25
23.18 -0.15 -0.64% -18.41% 1.32B 2025-07-25
25.90 1.65 6.80% -24.51% 1.32B 2025-07-23
33.81 -0.15 -0.44% -43.86% 1.31B 2025-07-25
9.86 0.04 0.41% -8.02% 1.31B 2025-07-25
18.41 0.36 1.99% -5.64% 1.31B 2025-07-25
44.17 -0.70 -1.56% -29.45% 1.28B 2025-07-25
38.91 0.34 0.88% -8.36% 1.27B 2025-07-25
25.12 0.12 0.48% -21.30% 1.27B 2025-07-25
41.43 -0.57 -1.36% -20.77% 1.26B 2025-07-25
33.56 0.31 0.93% 27.12% 1.26B 2025-07-25
11.15 -0.02 -0.13% -4.01% 1.24B 2025-07-25
22.32 -0.27 -1.20% -6.73% 1.24B 2025-07-25
7.44 0.06 0.81% -30.79% 1.23B 2025-07-25
5.19 -0.03 -0.48% -22.78% 1.22B 2025-07-25
5.16 0.04 0.78% -70.23% 1.22B 2025-07-25
22.88 -0.34 -1.46% -48.65% 1.22B 2025-07-25
18.58 -0.15 -0.80% 30.39% 1.21B 2025-07-25
22.26 0.44 2.02% 11.13% 1.21B 2025-07-25
57.05 0.38 0.67% -37.00% 1.2B 2025-07-25
45.97 0.49 1.08% -2.69% 1.2B 2025-07-25
16.81 -0.09 -0.53% -4.92% 1.2B 2025-07-25
21.29 0.10 0.47% -45.04% 1.19B 2025-07-25
4.04 -0.04 -0.98% -30.94% 1.18B 2025-07-25
70.99 0.37 0.52% -17.39% 1.18B 2025-07-25
27.99 -0.14 -0.50% -4.44% 1.18B 2025-07-25
9.89 0.19 1.96% -37.80% 1.18B 2025-07-25
36.10 0.01 0.03% -34.34% 1.18B 2025-07-25
74.25 -0.08 -0.11% -24.48% 1.16B 2025-07-25
20.35 0.31 1.55% -19.31% 1.16B 2025-07-25
20.84 0.25 1.21% -48.17% 1.16B 2025-07-25
14.69 0.22 1.52% -27.81% 1.15B 2025-07-25
31.78 0.42 1.34% -20.29% 1.15B 2025-07-25
19.72 0.12 0.61% -23.03% 1.15B 2025-07-25
19.59 -0.17 -0.86% -34.37% 1.14B 2025-07-25
10.58 0.07 0.67% -24.59% 1.13B 2025-07-25
180.16 0.77 0.43% -0.46% 1.12B 2025-07-25
30.45 0.04 0.13% -41.53% 1.12B 2025-07-25
7.84 0.14 1.82% -17.65% 1.11B 2025-07-25
12.39 -0.38 -2.98% -9.96% 1.11B 2025-07-25
94.24 0.11 0.12% 8.10% 1.1B 2025-07-25
10.61 0.07 0.66% -22.72% 1.09B 2025-07-25
27.53 0.18 0.66% -23.25% 1.08B 2025-07-25
24.10 0.10 0.42% -9.57% 1.07B 2025-07-25
12.97 -0.06 -0.46% -28.81% 1.06B 2025-07-25
9.33 -0.09 -0.96% -20.93% 1.03B 2025-07-25
32.48 0.49 1.53% -35.75% 1.02B 2025-07-23
258.78 -0.34 -0.13% 6.45% 1.02B 2025-07-25
40.79 -0.26 -0.63% -16.76% 1.02B 2025-07-25
42.63 0.22 0.52% -37.46% 1.02B 2025-07-25
31.53 -0.02 -0.06% 16.61% 1.01B 2025-07-24
50.30 -0.05 -0.10% -4.93% 998.8M 2025-07-25
8.91 0.02 0.17% -26.04% 998.8M 2025-07-25
29.39 0.34 1.17% -14.31% 991M 2025-07-25
1.26 -0.02 -1.56% -72.96% 964.2M 2025-07-25
13.12 0.41 3.23% -58.26% 958.2M 2025-07-25
6.06 0.07 1.17% -51.29% 934.3M 2025-07-25
31.67 0.25 0.80% -47.88% 922.8M 2025-07-25
28.98 -0.55 -1.86% -30.05% 913.3M 2025-07-25
7.60 0.01 0.13% -29.04% 911.7M 2025-07-25
38.78 0.01 0.03% -22.90% 900M 2025-07-25
38.18 0.69 1.84% -17.66% 898.5M 2025-07-25
41.00 3.12 8.24% -0.27% 880.5M 2025-07-25
19.20 0.22 1.16% -52.08% 873.2M 2025-07-25
23.93 0.23 0.97% -47.76% 870.7M 2025-07-25
39.95 0.29 0.73% 13.37% 869.4M 2025-07-25
5.82 0.20 3.56% -64.16% 847.6M 2025-07-25
28.12 0.12 0.43% -15.61% 833.1M 2025-07-25
55.63 0.03 0.05% -44.70% 817.4M 2025-07-25
16.93 -0.05 -0.29% -24.42% 800.6M 2025-07-25
18.97 0 0% -39.47% 781.7M 2025-07-25
16.35 0.65 4.14% -35.98% 761.4M 2025-07-25
68.07 -0.59 -0.86% -34.42% 756M 2025-07-25
6.14 0.06 0.99% -49.05% 752.3M 2025-07-25
26.70 5.15 23.90% -15.45% 746M 2025-07-25
43.80 0.94 2.19% -43.95% 744M 2025-07-25
23.79 0.02 0.08% -33.14% 742.7M 2025-07-25
46.45 0.09 0.19% -32.10% 734.1M 2025-07-25
65.11 -1.22 -1.84% -18.34% 714.99M 2025-07-25
54.12 0.57 1.06% 11.50% 706M 2025-07-25
42.71 -0.44 -1.02% -58.29% 676.6M 2025-07-25
13.64 0.42 3.18% -42.13% 667.9M 2025-07-25
1.79 0.02 1.13% -23.18% 663.2M 2025-07-25
29.86 0.26 0.88% -3.18% 659.4M 2025-07-25
15.75 -0.19 -1.19% -38.33% 653.9M 2025-07-25
18.58 0.40 2.20% -55.67% 650.7M 2025-07-25
9.91 -0.09 -0.90% -50.28% 632.1M 2025-07-25
20.15 0.21 1.05% -52.71% 622.7M 2025-07-25
7.88 -0.06 -0.76% -48.16% 613.6M 2025-07-25
9.24 0 0% -57.32% 589.8M 2025-07-25
24.11 0.56 2.38% -59.12% 572.3M 2025-07-25
6.70 -0.06 -0.89% -72.05% 534M 2025-07-24
19.80 0.37 1.90% -41.88% 526.3M 2025-07-25
2.73 -0.04 -1.44% -25.00% 523M 2025-07-25
107.59 0.15 0.14% 32.21% 516.1M 2025-07-23
34.59 1.10 3.28% -13.09% 514.6M 2025-07-25
1.40 -0.07 -4.76% -40.43% 418.8M 2025-07-25
7.57 0.06 0.80% -59.56% 407.3M 2025-07-25
30.10 -0.31 -1.02% -2.11% 400.1M 2025-07-25
23.99 0.29 1.22% -57.76% 390.1M 2025-07-25
15.84 -0.14 -0.88% -59.81% 381.6M 2025-07-25
10.22 -0.08 -0.78% -50.22% 379.1M 2025-07-25
10.75 -0.11 -1.01% -47.59% 312.9M 2025-07-24
11.74 -0.26 -2.17% 6.34% 240.9M 2025-07-25
8.05 -0.02 -0.25% -54.24% 227.5M 2025-07-25
10.09 -0.70 -6.49% -26.94% 168.8M 2025-07-25
0.83 0.01 1.22% -88.21% 117.4M 2025-07-25
1.72 -0.06 -3.37% -69.01% 85.5M 2025-07-25
2.35 -0.17 -6.75% -84.25% 63.6M 2025-07-25
2.98 -0.12 -3.96% -21.03% 39.2M 2025-07-24
Prix Journée An Date
US30 44902 208.01 0.47% 10.62% 2025-07-25
US400 3218 28.93 0.91% 4.66% 2025-07-25
US2000 2261 8.13 0.36% 0.05% 2025-07-25
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25