Russell 2000

RTY

1516

Variation Quotidienne:

-2.12 (-0.14%)

Changement Annuel:

13.01%


Trading Economics members can view, download and compare data from nearly 200 countries, including more than 20 million economic indicators, exchange rates, government bond yields, stock indexes and commodity prices.

The Trading Economics Application Programming Interface (API) provides direct access to our data. It allows clients to download millions of rows of historical data, to query our real-time economic calendar and to subscribe to updates.

Interested? Click here to contact us
Feedback

Prix Journée An
11.71 -0.22 -1.84% -0.59%
5.13 -0.01 -0.19% -7.4%
18.99 -0.71 -3.63% -16.15%
72.21 -0.05 -0.08% 27.37%
12.65 -0.15 -1.17% 10.96%
11.4 0.1 0.88% 45.96%
2.37 -0.08 -3.45% 50.31%
2.2 0.1 4.76% -44.16%
2.07 0.05 2.46% -12.81%
1.12 -0.06 -5.48% -66.56%
0.45 0 -0.53% -92.03%
32.9 0.17 0.53% -1.8%
118.01 -1.1 -0.92% 143.42%
190.4 0.82 0.44% 232.28%
76.61 -0.6 -0.77% 68.18%
40.57 0.05 0.14% 27.45%
315.03 -3.65 -1.14% 138.44%
87.49 -0.41 -0.47% 30.97%
173.97 1.76 1.02% 47.02%
102.09 -3.04 -2.89% 13.83%
109.51 0.42 0.39% 8.67%
98.66 -1.09 -1.09% 21.05%
59.52 -0.42 -0.7% 28.45%
14.57 -0.2 -1.35% 3.26%
171.74 3.17 1.88% 34.75%
28.99 -0.09 -0.33% 9.56%
27.57 0.16 0.58% 1633.96%
48.38 -1.36 -2.73% 264.58%
182.72 3.97 2.22% 10.03%
173.39 1.15 0.67% 2.12%
19.9 -0.06 -0.3% -5.14%
93.3 0.08 0.09% 30.27%
182.01 -1.73 -0.94% 46.66%
54.65 0.05 0.09% -2.14%
91.77 -0.52 -0.56% 17.03%
71.02 -0.84 -1.17% 41.16%
34.25 -0.25 -0.72% 66.93%
54.59 -0.51 -0.92% 39.86%
26.21 0.09 0.34% 58.94%
81.92 -0.02 -0.03% 40.51%
164.03 -0.48 -0.29% 11.72%
59.15 -0.12 -0.2% 285.09%
68.24 0.52 0.77% 79.91%
167.2 0.4 0.23% 167.52%
286.73 1.31 0.46% 54.1%
55.11 -0.25 -0.45% 20.38%
65.88 -0.27 -0.41% 15.76%
105.1 0.2 0.19% 82.62%
197.12 -1.42 -0.71% -5.72%
210.13 -1.79 -0.84% 47.35%
17.17 -0.14 -0.8% 52.12%
120.64 -0.81 -0.67% 18.02%
105.56 -0.26 -0.25% 56.29%
57.97 0.13 0.23% 26.98%
88.08 0.03 0.03% 25.63%
68.43 -0.01 -0.01% 30.86%
52.81 0.46 0.88% 9.88%
33.67 0.01 0.03% 48.19%
130.1 -1.39 -1.06% 10.67%
79.66 -0.15 -0.19% 7.32%
29.11 0.23 0.81% 19.89%
66.35 -1.57 -2.31% 56.49%
4275 -43.95 -1.02% 11.91%
88.54 1.5 1.72% 61.3%
14.45 -0.01 -0.1% 58.09%
53.73 -0.05 -0.09% 9.16%
105.75 -0.2 -0.19% 107.59%
96.39 -1.22 -1.24% 25.73%
99.76 0.41 0.41% 19%
78.76 -0.43 -0.54% 10.06%
14.94 0.05 0.37% 15.36%
52.7 0.1 0.2% 7%
122.42 -0.21 -0.17% 12.27%
152.92 -1.08 -0.7% 31.37%
22.14 0.04 0.18% 358.48%
206.52 0.02 0.01% 37.93%
55.55 0.31 0.56% -23.05%
88.09 0 0% 26.83%
119.41 0.85 0.71% -2.91%
98.95 0.02 0.03% 36.95%
65.6 -0.06 -0.09% -0.89%
20.7 -0.16 -0.79% 15.83%
58.82 0.22 0.38% 99.27%
52 -0.1 -0.19% 252.54%
26.77 0.21 0.79% -25.47%
31.95 -0.05 -0.16% 75.54%
108.07 0.1 0.09% 14.37%
76.72 -0.45 -0.58% 12.88%
14.25 0.02 0.14% 1.93%
85 0.04 0.05% 96.39%
61.62 0.36 0.59% 44.96%
78.51 -1.01 -1.27% 43.03%
49.1 -0.33 -0.67% 20.4%
67.15 -0.04 -0.06% 16.86%
15.78 -0.23 -1.46% 59.87%
88.03 0.21 0.24% 41.77%
68.25 0.05 0.07% -1.25%
20.7 0.32 1.59% -4.82%
84.22 -0.14 -0.16% 34.19%
48.4 -0.11 -0.23% 15.62%
24.4 0.06 0.24% 35.55%
74.97 -0.51 -0.68% 42.63%
32.52 -0.38 -1.15% 26.58%
88.86 -0.94 -1.05% 56.3%
31.84 0.03 0.09% 83.51%
17.98 0.04 0.22% 18.36%
60.91 0.85 1.42% 8.77%
106.29 -0.01 0% 34.52%
213.05 -14.45 -6.35% 6.49%
29.37 0.11 0.37% 42.36%
81.65 -0.37 -0.45% 84.51%
99.6 0.04 0.04% 172.35%
18.72 0 -0.02% 41.92%
44.22 -0.09 -0.2% -6.8%
69.91 -0.09 -0.13% 90.69%
44.74 -0.15 -0.34% 52.45%
76.15 -0.55 -0.72% 24.52%
116.82 0.75 0.65% 68.67%
87.89 0.77 0.88% 32.52%
134.06 -1.17 -0.86% 66.88%
96.9 1.75 1.83% 25.21%
94.5 -1.47 -1.53% 40.2%
27.2 0.1 0.39% 37.65%
77.94 0.17 0.21% 43.14%
81.49 -0.76 -0.92% 10.19%
374.52 4.91 1.32% 27.81%
32.4 0.12 0.37% 44.64%
77.92 -0.61 -0.77% 25.47%
32.54 0.02 0.06% 24.15%
45.15 0.05 0.12% 37.69%
82.05 -0.6 -0.73% 8.89%
19.65 -0.15 -0.76% 14.57%
48.3 -0.82 -1.68% 15.68%
56.82 -0.14 -0.25% -5.48%
36.85 0.36 0.99% -13.61%
50.83 -0.21 -0.41% 29.5%
161.87 -3.62 -2.18% 101.63%
133.24 -0.78 -0.58% 21.71%
19.55 -0.02 -0.13% 20.3%
147.79 -2.71 -1.8% -10.77%
37.03 -0.2 -0.54% 73.76%
74.26 0.19 0.25% 27.12%
52.86 -0.21 -0.4% 4.46%
83.59 -0.88 -1.04% 12.38%
68.29 -0.56 -0.81% 19.91%
68.45 -0.12 -0.18% 68.59%
56.38 -0.44 -0.77% -2.37%
42.25 0.05 0.12% 14.03%
32.53 -0.01 -0.03% 11.4%
44.1 -0.95 -2.1% 51.8%
298.02 1.22 0.41% 179.7%
206.87 -0.52 -0.25% 40.37%
73.61 -0.8 -1.07% -0.4%
75.92 0.06 0.08% -2.4%
30.21 -0.14 -0.47% 59.44%
73.88 -0.39 -0.52% 10.86%
62.88 -0.78 -1.22% 48.61%
48.79 -0.42 -0.86% 2.61%
68.7 0.08 0.11% -0.76%
28.85 0.05 0.17% 131.91%
13.88 0.03 0.22% 12.84%
24.78 -0.31 -1.23% 19.42%
101.19 -0.29 -0.29% -5.98%
42.3 -0.15 -0.35% 28.41%
101.65 -0.8 -0.78% 119.54%
83.7 -1.88 -2.19% 51.35%
84.95 -0.45 -0.53% 26.6%
51.69 0.04 0.08% 27.25%
201.65 3.34 1.68% 42.94%
42.25 0.04 0.09% 17.26%
71.01 0.2 0.28% -14.42%
111 -0.52 -0.47% 58.98%
103.17 2.37 2.35% 33.09%
59.01 0.05 0.08% 36.91%
44.91 0.36 0.8% 19.88%
48.31 -0.39 -0.8% 14.77%
82.77 -0.47 -0.57% 23.65%
52 0.25 0.48% 66.4%
40.3 -0.7 -1.7% 23.16%
28.32 0.04 0.14% 4.88%
39.93 0.06 0.15% 13.59%
62.97 0.02 0.03% 160.2%
35.66 -0.03 -0.08% 6.83%
53.9 0.5 0.93% 35.08%
24.4 0.05 0.2% 3.82%
113.6 0.3 0.26% 55.29%
155.6 -0.9 -0.58% 10.58%
63.44 0.04 0.06% 31.64%
35.27 0.35 1% 28.74%
33.15 -0.02 -0.08% 3.75%
120.24 0.36 0.3% -8.01%
127.95 -2.9 -2.21% -0.62%
26.86 0.05 0.21% 141.54%
44.02 -0.54 -1.21% 75.37%
93.68 -0.77 -0.82% 38.88%
42.97 -0.33 -0.76% -20.02%
78.09 -0.13 -0.17% 8.83%
66.73 -0.26 -0.38% 86.65%
57.97 -0.2 -0.34% -0.7%
52.28 -0.11 -0.21% 22.4%
118.9 -0.4 -0.34% 10.14%
61.94 -0.04 -0.07% 10.07%
31.67 -0.2 -0.62% 8.29%
30.3 -0.25 -0.82% -7.48%
67.05 -0.04 -0.06% -15.12%
83.86 -1.09 -1.28% -39.11%
18.25 0.15 0.82% 42.02%
58.17 -0.15 -0.26% 47.41%
17.25 -0.05 -0.28% 29.73%
45 -0.25 -0.55% -1.2%
163 -0.08 -0.05% 122.67%
78.2 -1.51 -1.89% 23.28%
28.94 0.02 0.06% 28.5%
16.48 0 0.03% 16.91%
18.06 0.13 0.75% 53.44%
20.93 0.09 0.43% -6.05%
11.45 0.04 0.39% 0.7%
124.64 0.06 0.05% 63.96%
185.5 -1.75 -0.93% 48.37%
22.27 0 -0.02% 4.75%
21.5 0.42 2.01% 72.96%
51.04 -0.37 -0.72% 169.62%
78.32 -0.14 -0.17% 44.92%
28.27 0.38 1.36% 0.17%
37.3 -0.26 -0.69% 7.18%
112.76 -1.19 -1.04% 23.26%
13.49 0.03 0.22% -11.77%
55.99 -0.07 -0.12% 15.94%
56.01 -0.35 -0.62% -11.55%
43.97 -1.04 -2.31% 286.04%
57.98 0.03 0.05% 21.24%
47.41 0.71 1.52% -0.21%
47.62 -0.1 -0.2% 34.26%
43.65 0.02 0.06% 20.58%
65 -0.5 -0.76% -0.45%
35.65 0.1 0.28% -23.08%
37.58 0.03 0.08% 35.71%
60.45 0.25 0.42% 11.94%
144.63 -1.03 -0.71% 16.22%
42.57 -0.07 -0.17% 10.58%
23.03 -0.02 -0.08% 35.39%
50.09 0.8 1.62% 3.77%
86.04 -0.47 -0.54% 10.25%
73.7 -1.07 -1.43% -6.76%
11.22 -0.04 -0.35% -8.21%
21.26 0.02 0.09% -3.67%
61.1 -0.45 -0.73% 16.33%
43.25 0.47 1.11% 25.03%
14.67 -0.17 -1.17% -20.54%
4.81 0.02 0.42% -55.04%
88.11 -0.1 -0.11% 3.27%
32.79 0.02 0.06% 1.76%
59.62 -0.17 -0.28% -3.9%
46.26 -0.05 -0.1% 25.77%
50.35 -0.87 -1.7% 35.34%
36.06 -0.34 -0.93% -9.39%
36.42 -0.28 -0.77% -2.64%
25.46 -0.13 -0.5% 20.72%
65.06 -0.49 -0.74% 6.13%
34.8 -0.3 -0.85% 5.61%
25.53 -0.41 -1.59% 5.6%
88.65 -0.1 -0.11% 9.3%
26.2 -0.09 -0.34% 12.39%
56.01 -0.26 -0.47% 47.51%
74.35 0.1 0.13% -7.98%
66.6 1.8 2.77% 42.45%
30.84 0.38 1.26% 42.86%
35.22 0.37 1.07% 30.58%
43.97 -0.42 -0.94% 9.95%
38.55 0.22 0.58% 55.75%
65.5 -0.22 -0.34% 0.61%
44.13 -0.13 -0.29% -36.2%
40.55 -0.1 -0.24% 39.58%
71.3 -0.6 -0.83% -11.7%
40.53 0.44 1.09% -34.34%
10.56 0 0% 1.93%
43.7 -0.15 -0.34% 45.86%
76.1 -0.2 -0.26% 22.94%
43.12 -0.38 -0.87% 72.06%
20.54 -0.07 -0.36% 3.73%
87.1 -1.2 -1.36% -1.96%
29.05 0.15 0.52% 84.44%
16.8 -0.04 -0.24% 6.32%
45.95 -0.4 -0.86% -22.53%
28.24 0.15 0.53% 9.49%
91.7 -0.5 -0.54% 66.57%
32.6 -0.01 -0.04% 5.62%
58.11 -0.1 -0.17% 23.14%
120.96 -2.48 -2.01% 83.05%
47.05 -0.84 -1.75% 34.77%
59.2 -0.4 -0.67% 29.39%
18.2 -0.2 -1.08% 40.32%
69.2 -1.37 -1.94% 6.72%
17.5 -0.05 -0.28% 0%
53.46 -0.2 -0.37% -5.44%
36.45 0.1 0.27% -1.2%
61.61 0.44 0.71% 67.46%
124.95 -0.08 -0.06% 18.83%
46.95 0.1 0.21% 67.25%
47.3 -0.47 -0.99% 18.99%
40.94 0.31 0.77% -7.01%
36.2 0.31 0.88% -15.32%
27.39 -0.01 -0.04% 96.62%
65.75 0.4 0.61% 22.16%
23.52 -0.23 -0.97% -9.71%
67.25 -0.77 -1.13% 16.65%
22.91 -0.25 -1.11% 19.83%
64.83 -3.96 -5.76% -9.32%
11.15 -0.03 -0.27% 8.78%
14 -0.09 -0.64% -35.48%
62.1 0.37 0.6% -16.64%
40.2 0.37 0.92% -13.24%
53.77 0.12 0.23% 22.91%
66 0.7 1.07% -17.13%
51.77 -0.88 -1.67% -1.5%
24.07 0.02 0.1% 85.43%
61.37 1.23 2.04% -3.84%
17.65 0.08 0.48% 45.02%
44.95 0.03 0.06% 2.74%
20.36 -0.02 -0.1% -38.11%
51.35 0.57 1.13% 47.76%
19.4 -0.02 -0.13% -13%
21.64 -0.01 -0.04% 50.06%
19.04 0.16 0.84% -13.97%
30.92 -0.52 -1.67% -18.04%
34.45 0.35 1.02% 25.72%
9.92 0.24 2.47% 47.83%
418.76 0.26 0.06% -0.75%
28.51 0.07 0.26% -14.03%
44.95 -0.21 -0.47% -24.85%
24.19 -0.19 -0.77% 38.62%
49.5 -0.07 -0.15% 26.59%
71.35 -0.25 -0.35% -18.45%
25.78 0.25 0.97% 4.07%
27.55 -0.18 -0.64% 47.66%
26.98 0.47 1.77% -1.24%
86.35 -1.65 -1.87% 58.49%
19.53 0.07 0.38% 68.21%
60.65 -0.35 -0.57% 75.28%
73.3 -0.25 -0.33% 15.01%
33.11 0.28 0.86% 21.54%
63.9 -0.25 -0.38% 79.04%
38.55 -0.07 -0.19% -26.36%
16.61 -1.15 -6.47% 26.5%
36.49 0.03 0.08% 31.54%
122.69 0.26 0.21% 26.46%
38.81 0.28 0.72% 52.64%
55.1 0.82 1.52% 5.75%
42.02 0.04 0.1% 41.1%
56.12 -0.12 -0.21% 32.45%
51.25 -0.05 -0.1% 40.99%
167.05 9.4 5.96% 7.75%
20.1 -0.78 -3.75% 1.79%
44.15 -1.1 -2.43% 11.77%
18.2 0.04 0.22% 23.3%
66.25 -0.42 -0.64% 12.86%
133.75 -2.55 -1.87% 2.6%
63.1 -0.8 -1.25% 35.26%
20.92 -0.04 -0.19% 4.49%
19.83 0.14 0.71% -3.8%
60.52 0.22 0.36% 38.99%
6.72 0.01 0.15% 3.7%
22.41 0.1 0.44% -15.72%
51 -0.25 -0.48% 30.76%
23.96 -0.54 -2.2% 59.83%
35.95 0.32 0.91% 25.61%
147.95 -1.13 -0.75% 39.66%
12.26 0.14 1.15% -10.31%
62.95 -1.4 -2.17% 4.62%
68.35 -0.15 -0.21% 10.17%
34.44 -0.57 -1.63% -10.42%
9.42 0.04 0.42% 27.53%
25.25 0.05 0.19% 25.31%
26.07 0.27 1.04% -19.8%
38.95 -0.25 -0.63% 2.77%
28.66 0.12 0.42% 23%
14.77 -0.01 -0.06% 5.72%
40.04 -0.75 -1.83% -2.1%
28.38 0.39 1.39% 37.76%
33.5 0.15 0.44% 40.99%
17.87 0.12 0.7% 403.52%
13.25 0.6 4.74% -62.03%
145.7 3.15 2.2% -13.76%
63.82 0.17 0.27% 14.48%
28.01 -0.9 -3.12% 69.45%
39.05 0.42 1.1% 75.5%
51.89 0.22 0.42% 18.74%
48.93 0.89 1.86% -42.97%
13.17 0.15 1.15% 78.04%
96.15 -0.73 -0.75% -2.87%
204.67 -2.35 -1.13% 24.24%
49.49 0.26 0.53% 11.23%
17.79 0.19 1.07% 91.49%
38.25 0.35 0.92% 19.04%
35.65 -0.02 -0.07% 6.73%
58.03 0.32 0.55% 16.5%
66.35 0.06 0.09% 21.81%
34.25 0.07 0.21% -11.61%
68.67 0.21 0.31% 25.37%
38.5 -1.52 -3.81% -1.86%
46.8 0.4 0.86% 97.8%
83.33 0.72 0.87% 4.46%
73.85 -0.05 -0.06% 44.69%
78.4 0.6 0.78% 48.38%
23.44 0 -0.02% 23.3%
29.89 -0.24 -0.81% 105.14%
65.15 -1.05 -1.59% 36.29%
23.36 -0.18 -0.78% 3.02%
56.12 -0.29 -0.52% 19.58%
34.34 0.12 0.35% -26.93%
31.15 -0.1 -0.32% 30.06%
73.6 -0.8 -1.08% -4.44%
66.4 -0.3 -0.45% 15.47%
39.44 -0.05 -0.12% -6.41%
41.9 0.3 0.72% 45.23%
33.5 0.02 0.07% 32.98%
45.45 -0.1 -0.21% 14.33%
55.61 0.87 1.58% 17.54%
45.07 -0.27 -0.6% -35.84%
46.24 -0.24 -0.52% 1.85%
42.88 0.25 0.58% 27.27%
46.5 -0.05 -0.11% 21.88%
39.52 0.27 0.68% -2.41%
49.6 -0.27 -0.55% 40.9%
103.13 0.27 0.26% 26.19%
3.29 0.04 1.23% -32.85%
18.91 0.41 2.21% -16.1%
7.4 0.1 1.43% 14.02%
41.1 0.32 0.79% 28.07%
47.38 -0.23 -0.48% -43.03%
57.74 0.79 1.38% -11.65%
16.65 0.1 0.6% 19.35%
14.35 -0.07 -0.52% -11.41%
37.98 0.01 0.03% 42.67%
37.8 -0.25 -0.65% 37.35%
32.9 -0.02 -0.06% -31.27%
36.86 0.45 1.23% 51.56%
31.03 0.05 0.16% 39.83%
45.29 -0.25 -0.55% 60.19%
51.76 -0.49 -0.94% 66.8%
50.99 -0.79 -1.53% -4.28%
80.48 1.03 1.29% 43.53%
65.25 -4.9 -6.99% -2.53%
26.81 -0.01 -0.04% 21.75%
49.7 -0.41 -0.82% 107.08%
28.66 -0.02 -0.06% 23.58%
18.1 0 0.02% 24.39%
42.76 0.16 0.37% 61.41%
17.18 -0.18 -1.03% 25.21%
34.68 0.01 0.04% 36.53%
25.1 1.81 7.79% 32.94%
78.37 0.08 0.1% 8.36%
47.8 0.62 1.32% 39.15%
15.41 0.08 0.52% 13.22%
57.24 0.41 0.72% 32.28%
27.15 -0.3 -1.09% 1.68%
42.7 0.02 0.05% -9.62%
70 -1.7 -2.37% 4.71%
26 -0.03 -0.12% 3.01%
16.8 0 0% 38.27%
61.85 1.3 2.14% 32.86%
16.29 -0.11 -0.67% -10.73%
27 -0.25 -0.92% -24.15%
33.1 -0.18 -0.55% 3052.38%
1.54 0.01 0.65% 86.3%
37.1 -0.95 -2.5% -0.66%
38.47 0 0% 62.54%
50.25 0.05 0.1% -4.1%
90.87 0.22 0.24% 40.9%
44.65 0.1 0.22% 37.59%
25 0.32 1.32% 38.5%
40.62 -0.27 -0.66% 37.5%
63.8 -0.75 -1.16% 12.92%
21.93 0.16 0.73% 8.67%
19.95 0.47 2.43% 2.25%
57.84 -0.66 -1.12% 6.18%
176.6 0.7 0.39% 56.35%
19.44 0.02 0.13% -20.13%
11.33 0.13 1.2% 43.05%
52.4 0.35 0.67% -4.72%
42.37 -0.07 -0.17% 21.17%
25.74 0.12 0.46% 5.49%
14.71 0.05 0.34% 73.87%
18.29 -0.08 -0.46% -0.1%
56.69 -1.04 -1.8% 15.81%
61.6 0.35 0.57% 52.75%
9.21 -0.14 -1.49% -64.49%
34.15 -0.25 -0.73% -4.6%
48.55 -0.3 -0.61% 33.93%
41.11 -0.24 -0.58% 140.4%
66.8 -0.29 -0.43% 58.25%
37.57 0.07 0.2% 11.33%
137 -0.54 -0.39% -30.88%
36.02 0.17 0.48% 7.82%
49.02 -0.47 -0.95% -1.55%
19.03 0.24 1.27% 22.3%
13.38 0.99 7.99% -56.86%
61.6 0.47 0.78% 250.99%
36.81 -0.05 -0.14% 13.78%
77.59 -0.11 -0.14% 72.74%
11.4 0.01 0.13% 1.55%
34.47 0.55 1.62% 14.15%
48.48 0.21 0.43% 8.99%
26.45 0.91 3.58% 59.55%
112.05 0 0% -0.33%
50 -0.39 -0.78% 7.3%
13.92 0.04 0.29% -3.86%
47.25 -1.25 -2.58% -20.38%
25.57 -0.22 -0.87% -3.67%
30.85 -0.3 -0.96% 8.05%
62.12 -0.57 -0.91% 109.59%
33.67 -0.13 -0.38% -38.19%
24.15 -0.21 -0.86% 70.55%
3.87 -0.01 -0.26% -34.51%
48.06 -0.03 -0.06% 53.59%
30.83 -0.32 -1.03% 28.08%
58.91 0.5 0.85% 18.29%
24.65 0.5 2.07% -22.23%
39.98 -0.03 -0.07% -27.26%
95.07 -1.32 -1.37% 23.95%
12.5 0.01 0.12% 35.72%
19.86 -0.08 -0.42% -10.47%
48.85 0.25 0.51% 33.76%
49.71 -0.32 -0.63% 67.2%
86.75 -1.35 -1.53% 1.22%
37.42 0.42 1.14% 37.28%
41.08 0 -0.02% 24.75%
37.25 -0.05 -0.13% 69.31%
3.02 0.01 0.5% 449.39%
32.54 0.65 2.03% 73.26%
53.94 -0.13 -0.24% 66.89%
48.55 -0.15 -0.31% 30.16%
47 -0.05 -0.11% 18.98%
64.27 0.47 0.74% 7.84%
24.55 -0.17 -0.7% 36.38%
19.72 -0.07 -0.35% 350.34%
15.25 0.35 2.34% 7.01%
38.35 0.1 0.26% 51.28%
34.69 0.12 0.34% 30.36%
46.12 -0.21 -0.45% 29.73%
40.65 0.03 0.07% 7.08%
52.52 0.07 0.14% 32.7%
42.55 -0.62 -1.44% 4.85%
18.15 0.2 1.11% 10.67%
40.2 -0.08 -0.19% 14.85%
12.1 -0.15 -1.22% 92.98%
17.45 -0.45 -2.51% 27.37%
13.07 -0.37 -2.78% 2.95%
28 0.1 0.36% 0.71%
12.89 0.36 2.87% 23.94%
16.52 0.27 1.69% 31.04%
10.63 0.34 3.3% -34.51%
35.72 0.05 0.14% 21.88%
81.95 0.05 0.06% 24.2%
17.88 -0.12 -0.69% 11.47%
26.32 -0.55 -2.05% 12%
679.9 16.9 2.54% 65.25%
29.08 0.18 0.64% -33.32%
83.08 -1.24 -1.47% 24.53%
66.28 0.06 0.09% 24.21%
32.3 -0.06 -0.18% -12.53%
59.78 -0.51 -0.84% -8.03%
14.33 -0.22 -1.51% 14.91%
51.27 0.02 0.04% 53.05%
13.9 0 0% 68.68%
26.4 -0.12 -0.45% 30.37%
18.8 0.08 0.43% -0.89%
37.45 0.35 0.94% 20.65%
43.67 -0.1 -0.23% 1.62%
46.6 -0.1 -0.21% 21.19%
116.6 -0.86 -0.73% 55.63%
15.34 -0.01 -0.1% 8.18%
51.1 -0.9 -1.73% 66.44%
47.29 -0.1 -0.21% -1.32%
15.54 -2.44 -13.59% -2.93%
36.84 0.07 0.19% 8.25%
103.05 -2.1 -2% 15.46%
22.95 0.1 0.44% 127.22%
23.51 0.67 2.95% -2.06%
40.55 -0.02 -0.06% 0.62%
36.4 0.24 0.66% 94.54%
14.48 0.01 0.1% 16.11%
147.7 -0.49 -0.33% 49.2%
4.88 0.3 6.66% -34.76%
42.65 0.1 0.23% 11.79%
17.15 0.15 0.88% 18.68%
82.6 -0.95 -1.13% 25.43%
15.3 -0.05 -0.32% 14.17%
8.32 0.11 1.33% 3.8%
84.1 0.15 0.17% 35.29%
39.12 0.13 0.34% 67.39%
18.67 0.08 0.45% 9.11%
51.15 0.31 0.6% 45.68%
19.34 0.18 0.96% -9.98%
20.91 -0.08 -0.4% 29.9%
53.75 0.45 0.84% -1.64%
27 -0.1 -0.36% 46.57%
7.68 0.07 0.98% -18.9%
27.05 0.05 0.19% -7.67%
24.18 -0.32 -1.31% 53.62%
19.27 0.03 0.18% 42.77%
70.26 -0.97 -1.36% 61.4%
38.86 -0.01 -0.02% -14.48%
73.15 0.35 0.48% 11.78%
13.5 -0.1 -0.74% -36.32%
47.4 -0.25 -0.52% 33.7%
9.2 -0.15 -1.6% 11.51%
331.17 -15.88 -4.58% 27.5%
13.92 -0.15 -1.06% -4.68%
55.17 -0.07 -0.12% -16.21%
27.97 0 -0.02% -28.13%
33.73 0.13 0.4% -45.98%
24.42 0.12 0.51% -9.36%
10.88 0.01 0.14% 8.9%
26.73 0.09 0.33% 52.3%
19.02 0.63 3.42% -44.46%
28.05 -0.42 -1.49% 36.49%
20.14 1.36 7.23% -48.81%
40.71 0.82 2.06% -1.84%
17.66 0 -0.03% 27.41%
13.61 0.21 1.56% 31.41%
26.75 0.05 0.18% -4.97%
41.97 0.75 1.81% 35.14%
29.21 -0.02 -0.06% 5.94%
32.27 0.47 1.49% 39.96%
49.9 0.16 0.32% 12.92%
93.02 -0.47 -0.5% 34.81%
12.29 -0.05 -0.44% -32.02%
32.77 0 0.02% -24.59%
31.23 0.23 0.74% 38.73%
45.25 -0.15 -0.33% -31.85%
16.65 0.05 0.3% 48%
63.5 -0.5 -0.78% 5.83%
17.3 -0.05 -0.29% 7.45%
16.35 -0.15 -0.91% -6.03%
15.1 0.12 0.83% -0.62%
4.87 0.02 0.41% -46.89%
49.32 0.62 1.28% 40.84%
12.1 -0.05 -0.41% 35.19%
7.1 0.01 0.14% -28.35%
24.92 -0.18 -0.73% -10.3%
56.75 -0.65 -1.13% 27.52%
13.8 -0.07 -0.54% -20.23%
30.88 0.01 0.03% 13.9%
31.98 0.09 0.28% 37.13%
26.25 0.2 0.76% 4.79%
57.9 0.25 0.43% 3.67%
54.5 0.5 0.92% 24.14%
14.38 -0.02 -0.17% -15.85%
29.11 -0.07 -0.23% 1.96%
75.02 -0.55 -0.72% 22.79%
76.45 0.75 0.99% 14.46%
52.6 -0.2 -0.37% 8.23%
17.12 0 0% 7.16%
48.81 0.3 0.61% 37.8%
36.52 -0.32 -0.86% -4.87%
20.1 0.54 2.76% 161.03%
46.7 -0.03 -0.06% 26.73%
48.2 -0.21 -0.43% 0.93%
102.2 0.1 0.1% 67.81%
8.95 -0.12 -1.37% -19.73%
23.12 -0.1 -0.43% 38.14%
20.75 -0.1 -0.48% -29.18%
37.8 -0.2 -0.52% 12.66%
54.45 -0.95 -1.71% 42.01%
62.7 -0.2 -0.31% -17.44%
22.85 -0.45 -1.93% 81.34%
65.17 -0.3 -0.46% -13.73%
15.37 0 0% 2.5%
46.58 0.34 0.73% 10.48%
15.9 -0.01 -0.09% -2.63%
16.62 -0.12 -0.74% 14.02%
6.06 0.08 1.33% -15.24%
21.31 -0.08 -0.37% 73.25%
50.16 -0.12 -0.24% -4.88%
28.18 -0.45 -1.58% -3.7%
83.95 -0.05 -0.05% -5.24%
22.07 0.12 0.56% 7.42%
16.2 -0.15 -0.92% -35.45%
44.27 0.02 0.05% 96.95%
54.65 -0.15 -0.27% -34.15%
4.94 -0.06 -1.2% -25.82%
43.75 0.27 0.63% 81.53%
15.1 0.05 0.33% 331.42%
22.85 -0.1 -0.44% -2.97%
7.35 0.05 0.68% -14.73%
11.09 0.03 0.32% 214.16%
45.04 -0.04 -0.08% 57.53%
28.4 -0.19 -0.66% 213.46%
5.45 -0.27 -4.8% -28.57%
21.02 0.05 0.23% 35.2%
24.62 -0.03 -0.12% 16.51%
16.05 -0.05 -0.31% 66.32%
21.3 0.22 1.06% -15.03%
37.85 -0.15 -0.39% 53.98%
53.39 0.4 0.75% 62.82%
71.52 0.56 0.78% 44.54%
32.45 0 0% -30.81%
21.32 -0.15 -0.69% -20.28%
38.29 0.68 1.8% -32.01%
94.14 0.19 0.2% 28.29%
19.99 1.14 6.05% 34.43%
35.32 -1.12 -3.08% 154.13%
24.31 -2.58 -9.59% -6.35%
20.57 -0.07 -0.34% -22.92%
7.28 0.04 0.55% 5.81%
48.6 0.2 0.41% 20%
21.35 -0.02 -0.11% 39.81%
4.32 -0.04 -0.92% 1302.14%
26.9 0.1 0.41% -13.08%
94.22 -1.27 -1.33% 14.18%
30.9 0.02 0.08% 17.26%
26.22 0.27 1.04% 37.92%
21.8 0.05 0.22% -19.73%
55.45 1.6 2.97% 26.62%
74.01 -0.51 -0.68% 25.52%
42.38 1.39 3.4% 41.81%
49.15 -0.25 -0.51% 26.18%
37.8 0.1 0.26% 42.58%
13.8 0.1 0.73% -2.12%
11.68 -0.03 -0.26% -7.44%
91.01 -1.71 -1.84% 12.8%
12.7 0.21 1.72% 1.68%
30.83 0.04 0.12% 1.68%
23.7 0.2 0.85% 104.66%