Russell 2000

RTY

1589

Variation Quotidienne:

4.35 0.27%

Changement Annuel:

2.51%


Prix Journée An
10.61 0.10 0.95% 6.42%
68.94 -0.26 -0.38% -0.46%
2.02 -0.04 -1.94% 18.82%
270.53 8.35 3.18% -7.50%
259.84 2.26 0.88% 23.63%
93.43 0.14 0.15% -2.78%
34.41 -0.57 -1.63% -2.82%
68.93 1.88 2.80% -29.96%
66.11 -0.27 -0.41% 34.40%
111.28 -0.53 -0.47% -11.48%
118.28 0.25 0.21% 60.73%
69.69 1.73 2.55% -27.08%
214.60 1.70 0.80% -6.74%
79.36 -1.35 -1.67% 1.99%
16.69 -0.15 -0.89% 24.60%
176.98 15.03 9.28% 32.47%
31.08 -0.54 -1.71% -62.24%
118.18 0.09 0.08% 52.45%
15.82 -0.66 -4.00% -35.00%
330.98 -0.04 -0.01% 37.95%
95.84 1.90 2.02% 112.22%
127.27 1.55 1.23% 32.66%
222.98 -0.57 -0.25% 1.16%
192.95 -1.67 -0.86% 74.85%
122.05 -1.83 -1.48% 46.29%
21.60 -0.05 -0.23% -28.01%
115.08 -0.12 -0.10% 31.03%
251.43 -1.29 -0.51% 30.20%
487.84 -0.91 -0.19% 47.81%
208.40 -0.35 -0.17% 30.58%
104.89 0.93 0.89% 26.57%
120.67 1.07 0.89% 31.19%
114.30 2.19 1.95% 25.41%
134.93 -4.16 -2.99% -16.86%
111.70 0.39 0.35% 71.32%
176.99 -0.20 -0.11% 56.86%
98.66 -0.59 -0.59% 149.84%
169.40 -1.12 -0.66% 135.41%
146.79 3.26 2.27% 102.13%
9.45 -0.02 -0.21% -17.47%
179.88 1.42 0.80% 30.89%
12.19 -0.38 -3.02% -8.14%
260.93 -1.57 -0.60% 30.91%
128.08 0.01 0.01% 33.57%
283.91 0.16 0.06% 70.17%
112.43 0.05 0.04% 41.62%
160.07 3.10 1.97% -6.47%
127.14 0.05 0.04% 40.49%
105.07 1.70 1.64% 30.16%
36.45 1.45 4.14% -13.40%
47.48 0.49 1.04% -19.57%
16.85 0.10 0.60% 1.35%
56.55 0.90 1.62% 10.11%
63.74 0.05 0.08% 18.64%
18.25 0.70 3.99% -4.65%
114.71 0.10 0.09% -14.38%
103.76 0.27 0.26% 44.79%
84.96 -0.40 -0.47% 10.74%
54.57 1.14 2.13% -8.07%
56.10 0.11 0.20% 2.71%
129.80 1.55 1.21% 55.31%
5.53 0.07 1.28% -58.62%
83.70 -0.34 -0.40% -39.23%
107.19 -0.78 -0.72% -20.75%
445.96 3.21 0.73% 3.86%
172.61 0.58 0.34% 96.93%
31.50 0.50 1.61% 13.68%
53.15 -0.09 -0.17% -12.22%
126.26 -1.35 -1.06% 29.56%
128.06 1.87 1.48% 6.62%
157.85 3.15 2.04% 32.55%
118.53 -0.97 -0.81% 12.33%
17.51 0.29 1.68% 41.49%
16.75 0.51 3.14% 5.21%
109.86 1.37 1.26% 6.51%
86.59 0.94 1.10% 45.90%
57.16 1.66 2.99% -34.45%
148.24 0.27 0.18% 86.56%
20.67 -0.73 -3.41% -0.70%
328.74 2.92 0.90% 7.34%
104.84 0.47 0.45% 42.64%
72.62 0.48 0.67% -1.89%
76.42 -0.36 -0.47% -16.85%
80.48 -0.22 -0.27% -24.28%
20.58 0.17 0.83% -11.67%
35.09 0.43 1.24% 10.45%
77.97 1.06 1.38% 43.83%
60.28 0.57 0.95% -1.81%
57.44 -0.03 -0.05% -12.00%
97.90 0.96 0.99% 6.71%
73.99 0.32 0.43% 22.91%
94.96 -0.94 -0.98% -4.99%
133.36 0.38 0.29% 37.22%
17.14 -0.01 -0.06% -28.30%
14.20 0.22 1.57% 39.76%
76.86 0.32 0.42% -26.32%
77.29 0.64 0.83% 1.76%
156.86 0.93 0.60% -2.25%
62.01 -0.21 -0.34% 2.48%
23.22 -0.67 -2.80% -22.26%
191.00 0.58 0.30% 23.70%
84.22 0.59 0.71% -29.52%
67.87 0.08 0.12% 32.12%
40.09 0.22 0.55% 50.60%
13.66 -0.17 -1.23% -7.39%
88.31 0.62 0.71% 27.14%
62.15 0.17 0.27% -20.94%
31.35 1.46 4.88% 7.42%
4,695.00 -4.00 -0.09% 17.08%
101.39 0.69 0.69% -1.56%
81.05 1.25 1.57% 8.12%
87.49 0.92 1.06% 28.09%
23.02 0.10 0.44% 55.75%
92.73 -1.87 -1.97% 70.62%
118.36 4.28 3.75% -0.75%
12.03 0.04 0.33% -8.38%
23.42 0.88 3.90% 11.26%
46.52 0.25 0.54% 36.12%
40.94 0.25 0.61% 23.69%
68.23 -0.07 -0.10% -17.18%
72.57 0.98 1.37% 4.89%
107.28 0.79 0.74% 21.96%
83.00 1.78 2.19% -62.64%
88.92 -0.25 -0.28% 8.44%
61.53 0.74 1.22% 21.48%
16.35 -0.63 -3.71% 0.96%
19.34 0.20 1.04% 11.18%
43.84 0.22 0.50% -21.46%
51.20 0.59 1.17% 25.34%
124.21 0.35 0.28% 93.50%
49.20 0.54 1.11% 19.93%
35.28 0.23 0.66% 19.21%
19.15 0.05 0.26% -18.34%
10.36 0.33 3.24% -14.10%
38.88 0.09 0.23% 11.24%
18.36 0.14 0.77% -10.57%
62.09 -0.10 -0.16% 22.44%
58.97 -0.18 -0.30% 0.53%
21.32 -0.48 -2.20% -36.77%
30.87 0.34 1.11% -8.34%
57.79 0.15 0.26% -15.39%
92.83 3.33 3.72% -66.14%
80.16 0.43 0.54% 4.89%
82.64 0.30 0.36% 13.89%
19.79 0.28 1.44% 93.17%
33.05 0.03 0.09% 47.71%
88.74 0.18 0.20% 38.93%
55.44 0.46 0.84% 36.38%
65.89 4.78 7.82% 54.89%
92.01 4.19 4.77% 13.10%
38.97 0.07 0.18% 76.57%
69.28 0.89 1.30% 13.57%
14.55 -0.05 -0.34% -7.24%
38.28 -0.25 -0.65% -20.80%
133.40 1.28 0.97% 11.87%
42.10 0.34 0.81% 10.50%
30.89 0.36 1.18% 15.98%
72.06 1.35 1.91% 1.72%
52.65 0.12 0.23% 16.10%
29.09 0.28 0.97% 44.83%
56.12 0.61 1.10% 22.43%
85.49 4.42 5.45% 13.31%
58.95 1.79 3.13% 10.90%
150.38 1.60 1.07% 32.20%
27.77 -0.35 -1.24% -34.40%
86.18 1.05 1.23% 11.70%
79.09 0.16 0.20% 24.45%
163.55 4.10 2.57% 0.50%
16.83 -0.07 -0.41% -25.27%
281.37 3.64 1.31% 30.08%
40.29 -0.31 -0.76% -24.97%
117.42 0.82 0.70% 38.63%
9.52 0.03 0.32% -14.47%
30.24 0.16 0.53% -7.88%
73.68 -0.14 -0.19% -14.62%
56.87 -2.33 -3.94% 27.08%
63.05 0.23 0.37% 13.38%
112.78 1.24 1.11% 31.60%
34.90 -0.07 -0.20% 45.45%
42.03 -0.02 -0.05% -19.16%
156.96 1.18 0.76% -2.18%
53.86 1.05 1.99% 3.30%
70.04 -0.01 -0.01% 3.17%
28.98 0.32 1.12% -0.07%
25.09 -0.17 -0.67% 83.47%
61.30 -0.32 -0.52% 47.71%
43.12 0.10 0.23% -9.41%
46.27 -0.33 -0.71% -15.04%
123.72 0.27 0.22% 59.85%
108.28 3.29 3.13% 43.50%
29.09 0.19 0.66% -5.93%
61.92 -0.21 -0.34% -9.70%
34.00 0.01 0.03% -13.42%
75.16 0.76 1.02% 13.31%
22.67 -0.25 -1.09% 64.28%
41.23 -0.16 -0.39% 7.44%
21.61 0.03 0.14% 15.25%
31.78 0.56 1.79% -15.59%
71.93 0.78 1.10% 29.18%
63.45 -0.04 -0.06% -4.51%
18.25 0.31 1.73% 25.86%
49.87 0.14 0.28% 26.73%
107.10 1.74 1.65% 23.42%
19.36 0.08 0.41% -11.56%
24.39 0.58 2.44% -33.79%
22.09 0.06 0.27% -25.60%
59.71 -0.17 -0.28% 8.76%
17.01 0.04 0.24% -4.57%
102.07 -28.50 -21.83% 79.13%
81.46 -0.93 -1.13% -23.76%
370.34 -0.69 -0.19% 43.04%
31.80 0.44 1.40% 3.57%
37.09 0.48 1.31% 27.41%
68.87 0.78 1.15% 26.02%
44.87 0.47 1.06% 50.32%
50.09 -0.06 -0.12% -1.40%
24.08 0.07 0.29% -6.99%
85.93 0.55 0.64% 13.74%
58.47 -0.13 -0.22% -12.89%
172.55 1.37 0.80% 46.91%
29.03 0.11 0.38% 22.39%
24.70 0.14 0.57% -18.62%
68.08 -0.57 -0.83% 25.19%
47.00 0.05 0.11% -12.44%
64.46 0.22 0.34% 66.95%
66.22 -0.34 -0.51% -15.35%
57.66 1.63 2.91% 33.70%
155.09 -1.31 -0.84% 10.61%
71.34 0.26 0.37% 31.14%
38.26 -1.25 -3.16% -29.15%
15.37 0.16 1.05% -10.22%
20.10 -0.19 -0.94% -20.02%
33.71 0.29 0.87% 4.93%
21.18 -0.06 -0.28% -14.01%
58.19 0.21 0.36% 0.45%
42.59 0.32 0.76% 3.00%
46.62 0.48 1.04% -37.43%
59.67 1.09 1.86% 724.74%
8.22 -0.11 -1.32% -41.29%
24.31 -0.06 -0.25% 60.67%
74.29 2.04 2.82% 52.86%
74.00 2.09 2.91% 110.89%
77.72 0.28 0.36% 126.59%
50.83 1.60 3.25% -52.78%
154.61 1.67 1.09% 55.03%
55.94 -0.35 -0.62% 18.02%
37.15 -0.13 -0.35% -21.29%
15.39 0.14 0.92% -10.78%
51.46 -0.36 -0.69% 89.26%
75.33 -0.22 -0.29% 24.10%
40.56 0.04 0.10% -11.86%
51.77 0.37 0.72% -21.29%
21.44 -0.03 -0.14% -5.36%
99.08 0.15 0.15% 10.96%
39.11 0.92 2.41% -19.66%
62.07 -0.46 -0.74% 13.33%
43.78 -0.27 -0.61% -18.85%
49.94 0.58 1.18% -35.14%
58.66 0.93 1.61% -1.68%
65.10 -0.83 -1.26% 100.12%
16.25 -0.15 -0.91% -12.92%
49.26 0.92 1.90% -3.15%
14.04 0.18 1.30% -22.43%
65.46 0.61 0.94% 14.18%
28.46 0.36 1.28% 2.30%
62.77 0.24 0.38% -12.52%
52.50 -0.29 -0.55% -19.92%
4.34 -1.16 -21.09% -75.01%
17.64 -0.14 -0.79% -18.73%
22.36 -0.47 -2.06% -55.10%
13.29 -0.37 -2.71% -31.53%
18.65 0.22 1.19% 4.60%
168.24 2.38 1.43% 27.74%
48.19 1.05 2.23% 36.55%
79.98 -0.04 -0.05% 9.64%
87.60 0.44 0.50% 49.23%
62.77 -3.87 -5.80% -19.73%
56.41 -0.84 -1.47% 49.08%
35.21 0.71 2.06% 9.93%
26.46 -1.64 -5.83% 111.26%
41.63 0.76 1.86% -16.57%
23.61 -0.49 -2.03% -22.97%
59.62 0.21 0.35% 19.48%
58.44 0.25 0.43% 12.82%
39.52 0.61 1.57% -52.59%
126.24 0.24 0.19% -25.48%
58.63 0.51 0.88% 9.14%
38.79 0.91 2.40% 23.73%
77.99 0.50 0.65% -12.61%
148.77 5.13 3.57% 29.49%
22.49 -0.26 -1.14% 6.08%
28.50 0.30 1.06% 26.67%
49.32 0.58 1.19% 32.05%
32.15 -0.46 -1.41% 9.35%
62.30 0.38 0.61% 6.45%
32.32 0.55 1.73% 26.75%
42.88 0.35 0.82% 20.79%
29.54 0.17 0.58% 4.60%
47.32 1.30 2.82% 13.41%
26.00 0.07 0.27% -0.23%
24.45 -0.35 -1.41% -50.89%
17.53 0.49 2.88% 4.94%
57.14 -1.54 -2.62% -32.19%
37.62 -0.31 -0.82% 17.40%
37.09 0.48 1.31% 34.73%
45.66 0.43 0.95% 34.22%
30.96 0.13 0.42% 88.21%
39.71 -0.93 -2.29% -26.67%
67.16 0.52 0.78% 15.40%
24.39 -0.05 -0.20% 62.28%
43.85 0.34 0.78% 24.50%
69.38 0.32 0.46% 20.28%
31.16 0.16 0.52% -3.92%
54.71 -1.62 -2.88% -57.56%
45.88 0.33 0.72% 13.85%
64.94 0.70 1.09% -0.86%
38.01 0.62 1.66% -2.43%
16.91 0.43 2.61% 23.88%
35.12 0.62 1.80% -24.41%
14.51 -0.19 -1.29% -25.49%
113.83 3.90 3.55% -8.57%
2.33 -0.08 -3.32% -22.98%
55.57 0.14 0.25% -4.91%
376.06 2.06 0.55% -2.92%
133.41 1.28 0.97% -7.02%
46.23 0.02 0.04% -14.39%
69.95 -0.02 -0.03% 21.65%
30.02 0.01 0.03% 8.67%
17.43 0.31 1.81% 6.90%
57.64 0.38 0.66% 38.39%
14.25 0.09 0.64% -14.98%
28.64 0.34 1.20% -2.15%
48.97 0.14 0.29% 37.27%
23.37 0.20 0.86% 19.85%
46.51 1.16 2.56% -14.76%
105.02 7.30 7.47% 8.34%
75.28 0.68 0.91% 56.34%
58.86 0.29 0.50% 75.44%
39.33 0.32 0.82% 36.56%
50.01 0.49 0.99% 25.89%
35.59 0.41 1.17% -33.54%
27.73 -2.71 -8.90% -33.18%
15.73 0.29 1.88% -1.07%
10.14 -0.57 -5.32% -48.53%
17.55 -0.64 -3.52% -25.18%
58.78 1.63 2.85% -2.03%
89.39 -0.34 -0.38% 21.01%
62.92 -0.35 -0.55% -19.54%
66.85 1.35 2.06% 10.59%
36.74 -0.26 -0.70% -14.95%
9.45 0.07 0.75% 9.57%
50.57 0.31 0.62% 81.19%
20.14 -0.05 -0.25% -17.75%
9.16 0.04 0.44% 17.06%
11.23 -0.33 -2.85% 59.74%
56.77 0.60 1.07% -9.89%
36.93 1.18 3.30% 5.30%
35.74 0.34 0.96% -19.50%
14.27 -0.28 -1.92% -39.46%
24.97 0.64 2.63% 6.71%
22.93 0.38 1.69% 27.92%
61.09 0.73 1.21% 11.81%
57.65 -0.25 -0.43% 62.39%
31.79 -0.12 -0.38% 2.71%
46.10 0.18 0.39% 24.73%
48.57 0.30 0.62% 21.85%
45.78 -0.36 -0.78% -9.04%
41.40 2.25 5.75% 20.59%
50.60 0.19 0.38% 13.96%
29.87 0.37 1.25% -22.52%
17.51 0.49 2.88% 24.89%
62.06 0.47 0.76% -1.02%
63.12 0.12 0.19% 107.63%
84.78 0.02 0.02% 15.11%
37.42 0.16 0.43% -15.72%
42.47 0.16 0.38% 9.46%
19.85 1.10 5.87% -14.62%
19.69 0.36 1.86% -15.87%
10.85 0.08 0.74% 9.21%
30.89 -0.04 -0.13% 6.74%
9.50 0.47 5.20% 7.77%
51.07 1.33 2.67% 18.08%
69.05 1.07 1.57% -15.28%
35.59 0.51 1.45% 0.70%
44.50 0.53 1.21% 27.98%
50.56 -0.10 -0.20% -19.30%
17.44 0.07 0.40% 3.72%
36.60 4.56 14.23% -1.15%
36.02 0.66 1.86% 8.43%
2.49 0.11 4.62% 13.96%
34.12 -0.61 -1.76% -45.54%
13.44 -0.04 -0.30% 6.46%
45.84 0.73 1.62% 39.88%
9.51 -0.14 -1.45% -43.99%
52.71 0.25 0.48% 2.59%
23.27 0.29 1.26% 40.77%
16.43 0.16 0.98% 1.11%
9.89 -0.39 -3.79% 45.98%
13.86 0.26 1.91% -7.32%
33.05 -0.04 -0.12% -24.54%
35.14 0.43 1.24% 34.38%
25.21 0.29 1.16% -20.03%
74.38 0.51 0.69% 28.80%
29.65 -0.35 -1.17% -11.76%
116.41 0.96 0.83% 75.38%
18.98 -0.09 -0.47% 187.58%
24.91 0.30 1.22% 20.75%
33.96 0.73 2.20% -23.27%
13.94 -0.33 -2.31% -42.04%
47.84 0.19 0.40% 25.60%
2.87 -0.11 -3.69% -78.85%
54.87 0.18 0.33% -7.05%
28.78 -0.01 -0.03% 5.58%
319.21 9.82 3.17% 93.10%
37.67 -0.38 -1.00% 1.73%
87.86 -1.33 -1.49% -0.16%
12.75 -0.07 -0.55% -10.05%
20.00 -0.83 -3.98% -55.62%
11.87 -0.13 -1.08% -31.19%
39.19 -0.10 -0.25% 36.17%
27.27 0.20 0.74% -45.59%
66.49 1.00 1.53% 39.33%
20.29 0.40 2.01% 3.20%
39.21 -0.28 -0.71% 4.56%
38.14 1.02 2.75% 28.50%
15.99 -0.10 -0.62% -25.28%
31.01 -0.54 -1.71% 23.64%
28.90 0.11 0.38% 77.57%
59.65 -0.44 -0.73% 7.57%
27.11 0.18 0.67% 1.94%
53.29 -1.10 -2.02% 11.14%
20.48 0.13 0.64% 13.56%
51.29 -1.07 -2.04% 7.58%
58.75 -0.07 -0.12% 48.92%
42.81 0.34 0.80% -2.37%
38.30 0.87 2.32% -12.82%
39.17 0.35 0.90% -21.58%
23.98 0.49 2.09% 6.82%
49.56 -0.13 -0.26% -22.14%
13.23 0.28 2.16% -13.27%
28.89 0.50 1.76% 30.78%
4.09 -0.84 -16.95% -17.87%
15.75 -0.46 -2.84% -3.67%
45.01 1.45 3.33% 3.95%
50.72 1.82 3.72% -18.59%
12.30 0.03 0.24% -27.63%
45.36 0.68 1.52% 5.32%
47.56 0.56 1.19% 71.63%
9.41 0.10 1.07% -35.22%
11.96 -1.04 -7.96% -72.35%
26.05 0.13 0.50% 11.44%
22.60 -0.34 -1.48% 85.25%
39.36 0.30 0.77% -8.70%
36.02 -0.55 -1.50% -27.73%
75.22 0.52 0.70% -3.93%
37.47 -0.02 -0.05% 29.59%
36.85 -0.07 -0.19% 75.48%
27.69 0.36 1.32% 100.29%
2.48 0.01 0.40% -48.65%
15.22 -0.06 -0.39% -18.44%
47.42 1.47 3.20% -2.43%
35.44 -0.16 -0.45% 36.36%
40.36 -0.03 -0.07% -2.89%
83.92 2.36 2.89% 10.20%
32.73 -0.56 -1.68% 12.09%
112.83 -0.07 -0.06% 21.52%
26.63 -0.01 -0.04% -36.52%
41.26 0.43 1.05% 0.27%
65.83 0.02 0.03% -16.72%
40.87 0.72 1.79% 14.64%
29.48 0.58 2.01% 63.05%
92.36 2.86 3.20% 19.02%
32.67 0.43 1.33% 19.34%
27.68 1.11 4.18% 74.86%
55.55 0.30 0.54% -7.42%
6.00 -0.07 -1.15% -37.60%
17.14 -0.92 -5.09% -41.24%
23.74 0.04 0.17% 84.10%
87.61 -0.74 -0.84% 1.75%
2.19 -0.06 -2.67% -80.50%
8.92 0.17 1.94% -29.07%
11.58 0.03 0.26% -20.60%
2.10 0.01 0.48% -46.15%
44.97 -0.01 -0.02% 2.65%
2.43 -0.08 -3.19% -76.53%
23.77 -0.31 -1.29% 2.59%
14.82 0.18 1.23% -9.91%
88.96 1.62 1.85% 31.71%
34.60 0.05 0.14% -13.87%
66.89 -0.35 -0.52% -9.30%
25.30 0.05 0.20% -11.62%
8.36 -0.22 -2.56% 10.36%
91.92 1.29 1.42% 23.01%
17.13 0.22 1.30% -25.20%
28.37 0.48 1.72% 26.79%
28.10 0.02 0.07% 0.90%
13.40 0.03 0.22% 0%
33.91 0.18 0.53% 10.10%
45.98 0.01 0.02% -12.90%
15.74 0.26 1.68% 11.16%
75.99 0.56 0.74% -22.97%
22.26 -0.06 -0.27% 2.77%
29.95 0.24 0.81% -25.68%
16.41 0.01 0.06% 6.66%
43.18 0.16 0.37% 26.29%
45.23 0.48 1.07% 41.76%
47.35 0.72 1.54% 2.71%
20.56 -0.06 -0.29% 11.89%
23.74 0.34 1.45% 17.35%
13.47 0.12 0.90% -11.09%
74.87 2.30 3.17% 16.44%
28.82 0.42 1.48% 25.44%
29.81 0.06 0.20% -20.89%
40.53 0.98 2.48% 36.69%
11.02 0.04 0.36% -19.42%
50.73 -0.02 -0.04% -13.94%
23.97 -0.30 -1.24% -20.23%
6.23 -0.11 -1.74% -16.38%
14.59 0.04 0.27% -17.57%
35.00 0.19 0.55% 54.12%
49.99 -0.01 -0.02% -24.77%
7.87 0.08 1.03% -20.22%
7.87 0.23 3.01% -19.69%
18.83 -0.12 -0.63% 37.14%
34.47 0.03 0.09% -3.26%
42.90 0.45 1.06% -15.47%
13.12 0.19 1.47% -27.71%
33.56 0.63 1.91% 5.20%
35.32 0.67 1.93% -19.45%
35.09 -0.77 -2.15% -13.19%
6.69 -0.21 -3.04% 15.44%
20.99 0.09 0.43% 20.18%
22.28 -0.13 -0.58% -25.93%
18.28 0.02 0.11% -21.88%
33.04 -0.09 -0.27% -13.01%
27.93 0.10 0.36% 34.86%
51.55 1.07 2.12% 12.14%
41.31 -0.31 -0.74% -10.02%
58.80 0.33 0.56% 4.44%
39.98 0.18 0.45% -5.26%
58.96 -0.25 -0.42% 13.28%
31.38 -0.25 -0.79% 5.48%
20.81 0.51 2.51% 1.66%
98.89 0.49 0.50% 4.87%
59.15 0.16 0.27% 10.20%
56.04 1.53 2.81% -0.46%
5.46 -0.27 -4.71% -55.52%
47.11 -0.37 -0.78% -2.02%
37.45 0.89 2.43% -4.05%
41.98 -1.52 -3.49% -39.23%
11.67 0.29 2.55% -13.43%
5.70 -0.14 -2.40% -28.93%
1.86 -0.06 -3.12% -55.71%
32.67 1.08 3.42% -41.22%
24.60 -0.05 -0.20% -26.43%
30.07 0.46 1.55% -1.73%
257.02 -0.30 -0.12% -19.93%
38.85 0.06 0.15% 26.75%
37.44 2.30 6.55% 8.30%
13.68 -0.07 -0.51% 4.03%
30.52 0.05 0.16% 71.70%
77.85 0.27 0.35% -7.82%
59.92 0.37 0.62% -9.80%
18.43 0.66 3.71% -18.09%
21.08 0.43 2.08% 4.36%
69.45 0.55 0.80% 35.51%
27.17 0.46 1.72% 41.66%
32.32 0.32 1.00% 30.38%
4.82 -0.16 -3.21% -66.83%
69.47 -0.68 -0.97% -2.33%
53.50 0.47 0.89% 15.88%
19.60 0.33 1.71% -14.22%
6.46 0.13 2.05% -38.48%
43.88 2.00 4.78% 31.26%
4.56 -0.08 -1.72% -60.69%
11.93 0.12 1.02% 1.27%
26.04 1.28 5.17% 0.64%
12.54 0.25 2.03% -50.51%
8.82 0.07 0.80% -48.83%
22.82 0.05 0.22% -79.51%
8.26 -0.11 -1.31% -24.22%
103.88 0.03 0.03% -6.75%
17.82 0.50 2.89% 1.65%
56.57 -0.62 -1.08% -6.34%
13.70 -0.24 -1.72% 42.71%
36.48 0.20 0.55% 0.77%
47.80 0.15 0.31% 26.29%
16.83 -0.48 -2.77% 15.67%
43.85 -0.21 -0.48% 4.03%
30.88 0.75 2.49% 23.72%
3.64 0.07 1.96% -56.74%
32.95 -0.06 -0.18% 0.76%
83.51 -0.40 -0.48% -5.19%
11.15 0.05 0.45% 165.48%
21.06 0.41 1.99% -1.86%
12.53 -1.27 -9.20% -45.52%
15.29 0.04 0.26% -26.03%
11.15 0.11 1.00% 0.91%
5.96 0.26 4.56% -66.28%
25.13 -0.05 -0.20% -7.78%
67.31 -0.11 -0.16% -6.94%
3.33 -0.05 -1.48% -78.33%
38.97 0.49 1.27% -9.37%
60.40 0.34 0.57% 2.84%
38.73 0.21 0.55% 11.29%
23.06 -0.11 -0.47% 77.04%
15.86 0.18 1.15% 20.29%
21.45 0.01 0.05% -24.27%
37.03 -0.32 -0.86% 34.65%
43.15 -0.17 -0.39% 13.55%
26.27 0.47 1.82% 9.44%
39.61 -0.19 -0.48% 6.91%
78.25 1.07 1.39% 32.13%
19.93 0.04 0.20% -7.52%
13.39 0.25 1.90% 157.01%
14.30 -0.34 -2.32% -24.14%
17.50 0.34 1.98% 20.69%
18.97 0.19 1.01% -17.70%
50.95 -0.10 -0.20% -9.42%
36.13 0.54 1.52% 14.44%
18.85 0.33 1.78% 40.93%
9.63 0.13 1.37% -43.98%
19.71 0.21 1.08% 3.03%
8.69 -0.21 -2.36% -10.41%
8.05 0.03 0.37% 75.96%
5.12 0.03 0.59% -43.11%
28.84 0.09 0.31% 19.67%
37.69 -0.43 -1.13% -5.18%
36.78 0.03 0.08% -15.93%
18.44 -0.11 -0.59% 4.62%
25.82 0.09 0.35% -1.83%
20.21 0.20 1.00% -10.95%
25.63 0.69 2.77% -7.39%
73.71 0.69 0.94% 10.10%
16.93 0.24 1.44% -9.71%
10.68 -0.10 -0.93% -37.03%
44.51 1.21 2.79% 4.98%
15.78 -0.08 -0.50% -17.51%
40.60 0.05 0.12% -9.72%
22.82 0.19 0.84% -23.22%
8.82 -0.10 -1.12% -21.18%
17.65 0.20 1.15% -16.11%
43.74 -0.69 -1.55% -21.05%
19.15 0.24 1.27% 53.94%
19.63 0.23 1.19% 28.81%
17.87 -0.01 -0.06% -5.87%
13.04 -0.55 -4.05% -54.00%
16.46 -0.35 -2.08% -28.90%
20.70 0.20 0.98% 4.86%
110.14 1.20 1.10% 12.79%
8.68 0.08 0.93% -12.85%
31.75 -0.15 -0.47% 24.85%
45.91 -0.79 -1.69% 5.08%
13.52 0.07 0.52% -19.86%
31.44 -0.72 -2.24% -25.53%
17.74 0.11 0.62% 21.09%