US2000 - Prix De L'Action

Actuel
2,299.08
Variation Quotidienne
-28.98 -1.24%
Mensuellement
4.26%
Annuel
7.66%
Q3 Prévisions
2,176.53

Prix Journée An MCap Date
95.46 0.81 0.86% 58.02% 172.99B 2025-08-14
372.94 -16.96 -4.35% 182.68% 71.24B 2025-08-14
140.70 0.72 0.51% -28.39% 40.13B 2025-08-14
848.81 -12.99 -1.51% -7.88% 38.23B 2025-08-14
233.16 -2.98 -1.26% 59.32% 37.97B 2025-08-14
1,317.68 -17.61 -1.32% -23.99% 33.65B 2025-08-14
191.00 -0.28 -0.15% 63.09% 30.72B 2025-08-14
79.96 0 0% 10.47% 30.08B 2025-08-14
609.75 -6.96 -1.13% 63.83% 28.74B 2025-08-14
417.19 -67.28 -13.89% 134.86% 27.38B 2025-08-14
541.92 -8.20 -1.49% 31.26% 26.15B 2025-08-14
573.24 -7.06 -1.22% -1.34% 25.45B 2025-08-14
1,925.24 20.50 1.08% -6.01% 25.05B 2025-08-14
689.86 -12.24 -1.74% 104.44% 25.03B 2025-08-14
246.14 -0.93 -0.38% 6.97% 23.97B 2025-08-14
315.78 7.10 2.30% 61.91% 21.47B 2025-08-14
87.84 -0.08 -0.09% 21.33% 21.28B 2025-08-14
246.20 -0.02 -0.01% -15.69% 19.56B 2025-08-14
508.18 -6.91 -1.34% 34.29% 19.38B 2025-08-14
208.89 -0.12 -0.06% 41.78% 18.8B 2025-08-14
281.33 -6.00 -2.09% 6.17% 17.96B 2025-08-14
492.15 -4.64 -0.93% 62.84% 17.93B 2025-08-14
91.65 -22.36 -19.61% 28.58% 17.31B 2025-08-14
421.62 -10.96 -2.53% -11.74% 16.83B 2025-08-14
127.75 4.88 3.97% 72.31% 16.76B 2025-08-14
311.20 -1.73 -0.55% 30.00% 16.63B 2025-08-14
127.21 -0.79 -0.62% -2.54% 15.68B 2025-08-14
245.33 -1.53 -0.62% 57.13% 15.18B 2025-08-14
138.15 -6.25 -4.33% -16.09% 14.98B 2025-08-14
178.00 -3.59 -1.98% 60.68% 13.99B 2025-08-14
128.68 -1.63 -1.25% 4.49% 13.85B 2025-08-14
215.20 -4.99 -2.27% -15.63% 13.59B 2025-08-14
216.00 -5.49 -2.48% 35.57% 13.37B 2025-08-14
131.31 -0.31 -0.24% -11.14% 12.6B 2025-08-14
326.09 -4.64 -1.40% -6.05% 12.58B 2025-08-14
150.89 -2.69 -1.75% 28.89% 12.18B 2025-08-14
17.04 -0.10 -0.58% -21.04% 11.86B 2025-08-14
172.91 -2.26 -1.29% 1.71% 11.83B 2025-08-14
401.92 -8.69 -2.12% 38.89% 11.76B 2025-08-14
198.97 -3.88 -1.91% 33.47% 11.74B 2025-08-14
91.42 -3.24 -3.42% 68.33% 11.57B 2025-08-14
115.90 -0.34 -0.29% 36.35% 11.52B 2025-08-14
78.90 -0.98 -1.23% -30.39% 11.33B 2025-08-14
313.41 -1.46 -0.46% 29.62% 11.19B 2025-08-14
490.68 -13.22 -2.62% 5.75% 11.09B 2025-08-14
38.47 -0.02 -0.05% 46.22% 10.64B 2025-08-14
273.04 -2.68 -0.97% 36.50% 10.6B 2025-08-14
58.43 0.19 0.33% 28.79% 10.3B 2025-08-14
92.16 -1.57 -1.68% 34.64% 10.03B 2025-08-14
171.64 -2.09 -1.20% 10.06% 9.97B 2025-08-14
35.86 -1.27 -3.42% -21.50% 9.9B 2025-08-14
159.52 -1.69 -1.05% -53.93% 9.71B 2025-08-14
63.02 0 0% -3.03% 9.66B 2025-08-14
282.14 -10.33 -3.53% 146.05% 9.43B 2025-08-14
60.13 -0.49 -0.81% 10.03% 9.41B 2025-08-14
83.94 -0.78 -0.92% 8.97% 9.32B 2025-08-14
93.42 0.14 0.15% 4.38% 9.16B 2025-08-14
39.28 -0.26 -0.66% -19.23% 9.02B 2025-08-14
262.84 -1.15 -0.44% 1.78% 8.99B 2025-08-14
159.30 -1.50 -0.93% -20.45% 8.96B 2025-08-14
305.27 -7.94 -2.54% -21.04% 8.87B 2025-08-14
274.42 -2.85 -1.03% 47.94% 8.84B 2025-08-14
125.40 -0.59 -0.47% 18.30% 8.68B 2025-08-14
166.00 -0.27 -0.16% 17.42% 8.67B 2025-08-14
63.55 -1.67 -2.56% 27.41% 8.46B 2025-08-14
198.59 -0.20 -0.10% 74.20% 8.4B 2025-08-14
183.26 -8.18 -4.27% 23.72% 8.11B 2025-08-14
127.88 -0.57 -0.44% 27.08% 8.1B 2025-08-14
76.00 -0.79 -1.03% 62.85% 8.1B 2025-08-14
161.90 -2.28 -1.39% -11.55% 8.08B 2025-08-14
65.54 0.41 0.63% 10.90% 7.99B 2025-08-14
60.02 -2.77 -4.41% -12.75% 7.94B 2025-08-14
308.10 -6.98 -2.22% 5.32% 7.91B 2025-08-14
267.96 -5.98 -2.18% 39.85% 7.9B 2025-08-14
103.58 0.01 0.01% -24.85% 7.87B 2025-08-14
151.87 -4.09 -2.62% 24.92% 7.72B 2025-08-14
37.79 -0.21 -0.55% -24.89% 7.65B 2025-08-14
191.19 -3.05 -1.57% 8.48% 7.64B 2025-08-14
72.16 -0.11 -0.15% 0.71% 7.63B 2025-08-14
45.00 0.09 0.20% -23.04% 7.59B 2025-08-14
83.95 -0.38 -0.45% 45.77% 7.5B 2025-08-14
127.76 -1.95 -1.50% 33.35% 7.49B 2025-08-14
88.12 -0.40 -0.45% -13.30% 7.47B 2025-08-14
72.00 -0.80 -1.10% 106.07% 7.39B 2025-08-14
134.36 -3.94 -2.85% 78.36% 7.37B 2025-08-14
43.06 -1.03 -2.34% -19.72% 7.36B 2025-08-14
249.73 -5.08 -1.99% 33.67% 7.35B 2025-08-14
266.77 -5.78 -2.12% 26.26% 7.31B 2025-08-14
11.28 -0.40 -3.42% 25.47% 7.3B 2025-08-14
118.98 -0.60 -0.50% -12.71% 7.28B 2025-08-14
175.13 -1.13 -0.64% -1.70% 7.27B 2025-08-14
27.86 0.10 0.36% 16.67% 7.16B 2025-08-14
187.63 -1.37 -0.72% -19.74% 7.09B 2025-08-14
139.51 -2.21 -1.56% 27.02% 7.05B 2025-08-14
143.58 -1.56 -1.07% -23.47% 6.87B 2025-08-14
120.39 -0.34 -0.28% -26.16% 6.84B 2025-08-14
42.84 -0.37 -0.86% 19.70% 6.82B 2025-08-14
269.75 -6.36 -2.30% 97.75% 6.82B 2025-08-14
22.63 -0.49 -2.12% -20.57% 6.67B 2025-08-14
170.19 -3.74 -2.15% -5.38% 6.67B 2025-08-14
104.73 0.37 0.35% -12.89% 6.66B 2025-08-14
211.31 1.27 0.60% 31.57% 6.64B 2025-08-14
116.80 -3.54 -2.94% 64.74% 6.61B 2025-08-14
157.08 -1.27 -0.80% 91.51% 6.51B 2025-08-14
100.37 -2.38 -2.32% 5.07% 6.51B 2025-08-14
108.75 0.21 0.19% -4.31% 6.48B 2025-08-14
98.63 -0.88 -0.88% -6.41% 6.45B 2025-08-14
48.52 -0.50 -1.02% -10.86% 6.45B 2025-08-14
65.00 -0.83 -1.26% 1.96% 6.41B 2025-08-14
62.82 0.01 0.02% 3.89% 6.4B 2025-08-14
125.73 -1.17 -0.92% 23.12% 6.4B 2025-08-14
36.24 0.13 0.36% 19.17% 6.38B 2025-08-14
34.81 -0.36 -1.02% -12.14% 6.32B 2025-08-14
47.76 -0.22 -0.46% -16.79% 6.32B 2025-08-14
21.60 -0.22 -1.01% 17.14% 6.3B 2025-08-14
126.64 -0.51 -0.40% -22.12% 6.29B 2025-08-14
443.87 -6.49 -1.44% -22.54% 6.26B 2025-08-14
256.33 -7.09 -2.69% -1.70% 6.25B 2025-08-14
67.40 -0.17 -0.25% -9.36% 6.21B 2025-08-14
65.85 -0.24 -0.36% 6.09% 6.19B 2025-08-14
68.30 -0.16 -0.23% -3.46% 6.12B 2025-08-14
56.95 -1.15 -1.98% 3.13% 6.1B 2025-08-14
103.08 -3.20 -3.01% -14.85% 6.01B 2025-08-14
111.12 -2.29 -2.02% 105.44% 6B 2025-08-14
117.31 -3.29 -2.73% -6.22% 5.98B 2025-08-14
196.10 -1.90 -0.96% 39.20% 5.95B 2025-08-14
57.13 -1.23 -2.11% 5.58% 5.93B 2025-08-14
139.34 0.07 0.05% 17.28% 5.91B 2025-08-14
12.37 0.03 0.24% 8.89% 5.9B 2025-08-14
28.84 0.02 0.07% 10.20% 5.86B 2025-08-14
125.37 -3.13 -2.44% 29.64% 5.76B 2025-08-14
451.14 -8.40 -1.83% 28.15% 5.69B 2025-08-14
161.89 -0.63 -0.39% 49.84% 5.68B 2025-08-14
152.45 -2.39 -1.54% -14.68% 5.65B 2025-08-14
79.47 -0.46 -0.58% 12.60% 5.63B 2025-08-14
331.61 -4.92 -1.46% 23.87% 5.62B 2025-08-14
112.12 1.46 1.32% -20.91% 5.58B 2025-08-14
191.08 -2.01 -1.04% -5.23% 5.55B 2025-08-14
15.98 0.12 0.76% 14.96% 5.51B 2025-08-14
95.34 -2.10 -2.16% -6.58% 5.49B 2025-08-14
25.53 -0.21 -0.82% -31.33% 5.45B 2025-08-14
477.66 -10.45 -2.14% 4.89% 5.42B 2025-08-14
24.52 -0.44 -1.76% -25.40% 5.36B 2025-08-14
117.06 0.38 0.33% 21.37% 5.36B 2025-08-14
83.11 -5.18 -5.87% -7.00% 5.17B 2025-08-14
110.03 -1.43 -1.28% -47.82% 5.17B 2025-08-14
30.94 -1.11 -3.46% -24.39% 5.15B 2025-08-14
77.00 -1.09 -1.40% -14.75% 5.14B 2025-08-14
56.98 -0.06 -0.11% 39.32% 5.11B 2025-08-14
74.35 -0.71 -0.95% 15.90% 5.06B 2025-08-14
46.16 -0.68 -1.45% 7.32% 5.05B 2025-08-14
84.49 -1.14 -1.33% -4.83% 5.03B 2025-08-14
160.94 -2.99 -1.82% -4.05% 5.02B 2025-08-14
188.17 -6.18 -3.18% 54.30% 4.98B 2025-08-14
35.15 -0.07 -0.20% 1.94% 4.97B 2025-08-14
85.22 -0.93 -1.08% -5.90% 4.91B 2025-08-14
10.06 0.06 0.60% 23.59% 4.91B 2025-08-14
37.73 -0.12 -0.32% 4.26% 4.89B 2025-08-14
51.92 -0.97 -1.83% 50.08% 4.87B 2025-08-14
181.36 -1.69 -0.92% -8.57% 4.86B 2025-08-14
10.40 -0.08 -0.76% 10.87% 4.84B 2025-08-14
36.43 0.42 1.17% 3.11% 4.83B 2025-08-14
28.41 -0.12 -0.42% -10.21% 4.81B 2025-08-14
26.14 0.01 0.04% 10.72% 4.8B 2025-08-14
115.55 -5.22 -4.32% 58.48% 4.8B 2025-08-14
15.93 0.25 1.59% 51.28% 4.8B 2025-08-14
21.44 -0.27 -1.24% -14.27% 4.79B 2025-08-14
7.66 -0.11 -1.42% 38.02% 4.75B 2025-08-14
129.16 -3.02 -2.28% 3.38% 4.75B 2025-08-14
125.59 -2.02 -1.58% 25.09% 4.74B 2025-08-14
68.75 0.34 0.50% 8.35% 4.73B 2025-08-14
108.41 0.08 0.07% 10.58% 4.7B 2025-08-14
107.96 -1.69 -1.54% 53.13% 4.67B 2025-08-14
46.61 -0.68 -1.44% -1.12% 4.67B 2025-08-14
54.13 -0.43 -0.79% -20.10% 4.66B 2025-08-14
110.80 -0.49 -0.44% 58.01% 4.66B 2025-08-14
47.49 -0.17 -0.36% 5.49% 4.63B 2025-08-14
111.32 -0.01 -0.01% 10.65% 4.6B 2025-08-14
128.63 -0.05 -0.04% 17.15% 4.56B 2025-08-14
71.29 -0.34 -0.47% 24.87% 4.55B 2025-08-14
42.62 -2.34 -5.20% 127.43% 4.55B 2025-08-14
224.54 -7.02 -3.03% 46.40% 4.54B 2025-08-14
116.67 -1.94 -1.64% 56.77% 4.53B 2025-08-14
78.20 -1.18 -1.49% -11.90% 4.49B 2025-08-14
82.81 -1.02 -1.22% 9.83% 4.46B 2025-08-14
27.80 -0.42 -1.49% 2.06% 4.45B 2025-08-14
88.41 -2.16 -2.38% -16.28% 4.44B 2025-08-14
18.62 -0.21 -1.12% -24.95% 4.4B 2025-08-14
3,510.00 -66.02 -1.85% 16.23% 4.39B 2025-08-14
84.07 0.67 0.80% -38.72% 4.39B 2025-08-14
74.80 -1.59 -2.08% 3.67% 4.38B 2025-08-14
242.20 -0.98 -0.40% 4.40% 4.37B 2025-08-14
45.10 -1.53 -3.28% -1.89% 4.33B 2025-08-14
32.22 -2.00 -5.84% -72.45% 4.3B 2025-08-14
70.29 -0.57 -0.80% 18.49% 4.3B 2025-08-14
96.44 -2.59 -2.62% -3.19% 4.28B 2025-08-14
84.59 0.34 0.40% 39.11% 4.27B 2025-08-14
155.82 -0.44 -0.28% 44.88% 4.26B 2025-08-14
76.26 -0.23 -0.30% 14.18% 4.24B 2025-08-14
42.62 -0.34 -0.79% -8.03% 4.19B 2025-08-14
96.58 -1.14 -1.17% -4.73% 4.17B 2025-08-14
53.05 -0.37 -0.69% 19.21% 4.17B 2025-08-14
61.61 0.13 0.21% 6.92% 4.14B 2025-08-14
124.97 -1.71 -1.35% 22.81% 4.14B 2025-08-14
27.77 -0.10 -0.36% 32.62% 4.12B 2025-08-14
24.53 -0.60 -2.39% 59.29% 4.09B 2025-08-14
63.03 -0.68 -1.07% -21.13% 4.03B 2025-08-14
38.71 1.83 4.96% -32.16% 4.03B 2025-08-14
26.56 -0.83 -3.03% 29.37% 4.01B 2025-08-14
133.14 -1.51 -1.12% 27.50% 3.99B 2025-08-14
11.59 -0.24 -2.03% 96.44% 3.95B 2025-08-14
235.10 -10.58 -4.31% -12.69% 3.9B 2025-08-14
132.64 -1.60 -1.19% -34.97% 3.9B 2025-08-14
64.32 -0.30 -0.46% -16.13% 3.85B 2025-08-14
113.54 -1.81 -1.57% -42.64% 3.84B 2025-08-14
99.13 -1.28 -1.27% 2.77% 3.81B 2025-08-14
340.70 -15.64 -4.39% 10.01% 3.8B 2025-08-14
233.49 -2.56 -1.08% 60.39% 3.8B 2025-08-14
65.75 -0.09 -0.14% 3.25% 3.79B 2025-08-14
76.63 -1.33 -1.71% -8.89% 3.77B 2025-08-14
104.65 -5.26 -4.79% -19.74% 3.76B 2025-08-14
56.78 -2.06 -3.50% 53.88% 3.76B 2025-08-14
31.56 -0.01 -0.03% 10.89% 3.73B 2025-08-14
115.01 -3.25 -2.75% -10.30% 3.71B 2025-08-14
73.25 -1.27 -1.70% 7.09% 3.68B 2025-08-14
38.08 -0.23 -0.60% 17.17% 3.66B 2025-08-14
483.33 -12.20 -2.46% 23.53% 3.6B 2025-08-14
172.29 -6.52 -3.65% 43.40% 3.55B 2025-08-14
132.68 -3.06 -2.25% 7.42% 3.55B 2025-08-14
66.00 -1.06 -1.58% -30.98% 3.48B 2025-08-14
48.70 0.53 1.10% 47.40% 3.48B 2025-08-14
70.65 -2.00 -2.75% -33.02% 3.47B 2025-08-14
21.52 0.04 0.19% 7.22% 3.41B 2025-08-14
55.96 -0.30 -0.53% 10.66% 3.39B 2025-08-14
43.78 -0.46 -1.04% 6.65% 3.39B 2025-08-14
57.35 -1.60 -2.71% 10.01% 3.39B 2025-08-14
72.66 -0.62 -0.85% 0.64% 3.38B 2025-08-14
142.83 -1.92 -1.33% -2.82% 3.37B 2025-08-14
112.37 -0.99 -0.87% 31.20% 3.36B 2025-08-14
56.04 0.04 0.07% 5.88% 3.35B 2025-08-14
82.10 -1.17 -1.41% -7.19% 3.34B 2025-08-14
74.01 -1.25 -1.66% 15.86% 3.33B 2025-08-14
62.54 -0.64 -1.01% -19.44% 3.31B 2025-08-14
50.52 -2.72 -5.11% 40.49% 3.29B 2025-08-14
112.88 -3.67 -3.15% 45.90% 3.29B 2025-08-14
112.51 -1.56 -1.37% 33.82% 3.29B 2025-08-14
67.81 -0.24 -0.35% 43.63% 3.29B 2025-08-14
54.11 1.46 2.77% -12.23% 3.27B 2025-08-14
74.25 -0.20 -0.27% -1.36% 3.26B 2025-08-14
100.99 0.01 0.01% 2.58% 3.23B 2025-08-14
106.16 -4.75 -4.28% -3.32% 3.23B 2025-08-14
174.72 -3.22 -1.81% -5.28% 3.22B 2025-08-14
64.60 -1.83 -2.75% -5.95% 3.21B 2025-08-14
20.76 0.12 0.58% 58.35% 3.2B 2025-08-14
27.35 -0.14 -0.51% 56.91% 3.2B 2025-08-14
63.37 -1.41 -2.18% 70.35% 3.2B 2025-08-14
48.33 -0.10 -0.21% 14.96% 3.18B 2025-08-14
64.85 -2.14 -3.19% 46.09% 3.17B 2025-08-14
66.83 -1.56 -2.28% 66.58% 3.16B 2025-08-14
86.62 -1.53 -1.74% -32.37% 3.15B 2025-08-14
27.45 0 0% 46.47% 3.15B 2025-08-14
181.54 -5.09 -2.73% 77.35% 3.14B 2025-08-14
18.58 -0.18 -0.96% 26.74% 3.12B 2025-08-14
62.60 -2.43 -3.74% -10.15% 3.1B 2025-08-14
24.95 -0.03 -0.12% -9.80% 3.07B 2025-08-14
35.09 -0.54 -1.52% -15.30% 3.05B 2025-08-14
29.67 -0.03 -0.10% -7.17% 3.03B 2025-08-14
119.55 -2.35 -1.93% 13.10% 3.03B 2025-08-14
39.75 -0.26 -0.65% 4.58% 3.02B 2025-08-14
84.61 -1.21 -1.41% -1.44% 2.99B 2025-08-14
48.39 -1.14 -2.30% -11.13% 2.98B 2025-08-14
222.66 -3.29 -1.46% -11.70% 2.97B 2025-08-14
30.61 0.02 0.07% 5.95% 2.97B 2025-08-14
37.51 -0.31 -0.82% -1.11% 2.96B 2025-08-14
59.39 -1.07 -1.77% -26.26% 2.95B 2025-08-14
33.86 0.68 2.05% -46.89% 2.94B 2025-08-14
26.68 -0.22 -0.82% -14.10% 2.89B 2025-08-14
75.40 -0.81 -1.06% -8.66% 2.86B 2025-08-14
52.71 -0.36 -0.68% -34.05% 2.82B 2025-08-14
124.81 -1.15 -0.91% 8.78% 2.81B 2025-08-14
68.00 0.14 0.21% 14.65% 2.79B 2025-08-14
58.30 -0.53 -0.90% 0.85% 2.77B 2025-08-14
46.37 -0.48 -1.02% -13.71% 2.75B 2025-08-14
255.50 -4.21 -1.62% 52.99% 2.75B 2025-08-14
52.33 -1.55 -2.88% -29.27% 2.74B 2025-08-14
61.27 -2.41 -3.78% 60.43% 2.72B 2025-08-14
111.90 -2.23 -1.95% -29.23% 2.72B 2025-08-14
226.42 -6.00 -2.58% 29.72% 2.68B 2025-08-14
84.31 -0.30 -0.35% -18.47% 2.66B 2025-08-14
37.49 -0.15 -0.40% 16.03% 2.65B 2025-08-14
19.75 -0.86 -4.17% 32.91% 2.63B 2025-08-14
56.07 -1.19 -2.08% 31.81% 2.63B 2025-08-14
68.58 -0.66 -0.95% 44.35% 2.62B 2025-08-14
19.66 -0.16 -0.81% 17.09% 2.62B 2025-08-14
77.15 -1.53 -1.94% 21.86% 2.59B 2025-08-14
17.98 0.19 1.04% -6.65% 2.59B 2025-08-14
83.76 -1.21 -1.42% -28.39% 2.58B 2025-08-14
79.32 -1.82 -2.24% 33.11% 2.57B 2025-08-14
47.26 -1.18 -2.44% -27.47% 2.55B 2025-08-14
18.75 -0.48 -2.50% 73.93% 2.54B 2025-08-14
68.03 -0.70 -1.02% -11.06% 2.53B 2025-08-14
30.51 0.48 1.60% -10.16% 2.52B 2025-08-14
4.15 0.02 0.48% -15.82% 2.51B 2025-08-14
34.20 -0.07 -0.20% -7.07% 2.5B 2025-08-14
75.41 -1.42 -1.85% 5.10% 2.48B 2025-08-14
20.02 -0.09 -0.45% 0.91% 2.47B 2025-08-14
163.82 -0.80 -0.49% 83.31% 2.46B 2025-08-14
12.64 -0.88 -6.51% -40.35% 2.46B 2025-08-14
44.27 -0.88 -1.95% -13.52% 2.45B 2025-08-14
29.25 0 0% 12.59% 2.44B 2025-08-14
219.75 -4.99 -2.22% -21.70% 2.42B 2025-08-14
31.06 0 0% -9.31% 2.41B 2025-08-14
39.12 -0.17 -0.43% 23.56% 2.37B 2025-08-14
53.92 -0.90 -1.64% -19.03% 2.36B 2025-08-14
44.95 -1.16 -2.52% -20.71% 2.36B 2025-08-14
15.79 0.15 0.96% 17.40% 2.34B 2025-08-14
75.77 -1.40 -1.81% 35.38% 2.33B 2025-08-14
8.23 -0.03 -0.36% -16.02% 2.31B 2025-08-14
30.25 -0.31 -1.01% -38.42% 2.31B 2025-08-14
132.90 -4.10 -2.99% 25.97% 2.29B 2025-08-14
203.98 -4.14 -1.99% 19.45% 2.28B 2025-08-14
29.01 0.04 0.14% -43.92% 2.27B 2025-08-14
21.59 0.21 0.98% -48.64% 2.26B 2025-08-14
24.93 -0.26 -1.03% 1.30% 2.24B 2025-08-14
42.17 -0.47 -1.10% 23.12% 2.22B 2025-08-14
50.67 -1.43 -2.74% -44.18% 2.22B 2025-08-14
19.02 -0.19 -0.99% -11.99% 2.21B 2025-08-14
136.21 -1.95 -1.41% -16.01% 2.21B 2025-08-14
37.00 -0.66 -1.75% 11.35% 2.21B 2025-08-14
112.69 0.28 0.25% -1.04% 2.2B 2025-08-14
39.54 0.06 0.15% 8.93% 2.18B 2025-08-14
41.78 -1.23 -2.86% 3.96% 2.18B 2025-08-14
35.93 -0.79 -2.15% -17.19% 2.17B 2025-08-14
43.43 -0.03 -0.07% 2.31% 2.14B 2025-08-14
112.80 -1.55 -1.36% -34.38% 2.12B 2025-08-14
30.04 -0.64 -2.09% -8.02% 2.1B 2025-08-14
47.25 -2.23 -4.51% 21.40% 2.1B 2025-08-14
65.52 -0.59 -0.89% 19.63% 2.1B 2025-08-14
38.12 -0.08 -0.21% 17.91% 2.05B 2025-08-14
23.56 0 0% -4.42% 2.03B 2025-08-14
52.85 0.07 0.13% 32.29% 2.03B 2025-08-14
83.47 -1.55 -1.82% -23.62% 2.03B 2025-08-14
18.78 -1.21 -6.05% -17.12% 2B 2025-08-14
113.86 -2.47 -2.12% -12.78% 2B 2025-08-14
66.66 0.76 1.15% 42.41% 2B 2025-08-14
57.52 -0.19 -0.33% 16.18% 2B 2025-08-14
36.68 0.07 0.19% -18.33% 2B 2025-08-14
23.55 -0.27 -1.13% 73.67% 2B 2025-08-14
101.72 0.61 0.60% 36.81% 1.99B 2025-08-14
32.78 0.24 0.74% 5.37% 1.99B 2025-08-14
70.14 -1.69 -2.35% 7.33% 1.99B 2025-08-14
31.95 -0.14 -0.44% 40.32% 1.95B 2025-08-14
61.75 -1.39 -2.20% -16.78% 1.92B 2025-08-14
43.08 -0.36 -0.83% -5.13% 1.91B 2025-08-14
62.91 -0.77 -1.21% 33.11% 1.87B 2025-08-14
73.68 -0.35 -0.47% -19.85% 1.87B 2025-08-14
11.21 -0.13 -1.15% -1.23% 1.86B 2025-08-14
16.20 -0.16 -0.98% 23.19% 1.84B 2025-08-14
77.90 -0.86 -1.09% -18.34% 1.84B 2025-08-14
26.74 -0.59 -2.16% -39.13% 1.83B 2025-08-14
25.14 -1.06 -4.05% -24.84% 1.83B 2025-08-14
123.52 -0.88 -0.71% 8.96% 1.81B 2025-08-14
45.09 0.42 0.94% 32.97% 1.8B 2025-08-14
71.65 -0.48 -0.67% 2.17% 1.79B 2025-08-14
35.49 -1.38 -3.74% 29.29% 1.79B 2025-08-14
20.67 -0.10 -0.48% -72.12% 1.79B 2025-08-14
9.06 -0.18 -1.95% -9.94% 1.78B 2025-08-14
31.30 0.06 0.19% 2.42% 1.76B 2025-08-14
76.64 -0.33 -0.43% 20.45% 1.75B 2025-08-14
89.96 1.22 1.37% 47.23% 1.75B 2025-08-14
63.71 -1.68 -2.57% -28.66% 1.75B 2025-08-14
61.62 -1.63 -2.58% -6.93% 1.74B 2025-08-14
35.41 -1.29 -3.52% 48.10% 1.74B 2025-08-14
52.28 -0.33 -0.63% -44.04% 1.73B 2025-08-14
28.31 -0.36 -1.26% -24.12% 1.73B 2025-08-14
73.47 -1.91 -2.53% -32.39% 1.72B 2025-08-14
98.50 -1.16 -1.16% -37.99% 1.69B 2025-08-14
20.30 -0.10 -0.49% -84.78% 1.68B 2025-08-14
16.95 -0.04 -0.24% 6.60% 1.66B 2025-08-14
188.23 3.01 1.63% 3.30% 1.66B 2025-08-14
224.00 -2.61 -1.15% -30.42% 1.64B 2025-08-14
32.79 -0.65 -1.94% -3.45% 1.63B 2025-08-14
53.21 -0.12 -0.23% 23.03% 1.63B 2025-08-14
52.64 -2.55 -4.62% -21.20% 1.62B 2025-08-14
38.74 -0.85 -2.15% 37.42% 1.61B 2025-08-14
62.87 -0.53 -0.84% 0.62% 1.6B 2025-08-14
49.80 -0.54 -1.07% -15.61% 1.6B 2025-08-14
9.88 0.20 2.07% -16.13% 1.58B 2025-08-14
7.97 -0.09 -1.12% -2.57% 1.57B 2025-08-14
25.95 -1.13 -4.17% -41.88% 1.56B 2025-08-14
44.06 -0.81 -1.81% -22.96% 1.55B 2025-08-14
12.09 -0.53 -4.20% 67.92% 1.55B 2025-08-14
38.61 -0.65 -1.66% -7.68% 1.55B 2025-08-14
35.50 -0.32 -0.89% -1.39% 1.55B 2025-08-14
22.39 -0.78 -3.37% 14.23% 1.53B 2025-08-14
12.60 -0.07 -0.55% -62.07% 1.53B 2025-08-14
82.68 -2.66 -3.12% -11.83% 1.53B 2025-08-14
40.83 -0.42 -1.02% 5.67% 1.52B 2025-08-14
5.53 -0.15 -2.64% -14.13% 1.52B 2025-08-14
12.18 -0.13 -1.06% -6.45% 1.5B 2025-08-14
34.14 -0.69 -1.98% -53.55% 1.5B 2025-08-14
42.67 0.11 0.26% 17.06% 1.5B 2025-08-14
29.70 0.10 0.34% -20.59% 1.49B 2025-08-14
140.73 -2.35 -1.64% 16.37% 1.49B 2025-08-14
28.09 -0.15 -0.53% -7.90% 1.48B 2025-08-14
61.57 -0.59 -0.95% 7.25% 1.48B 2025-08-14
5.08 -0.04 -0.78% 8.55% 1.46B 2025-08-14
38.05 -0.39 -1.01% -5.18% 1.45B 2025-08-14
16.58 -0.03 -0.18% -3.27% 1.44B 2025-08-14
21.51 -0.22 -1.01% -26.39% 1.44B 2025-08-14
47.60 0.06 0.13% 1.58% 1.43B 2025-08-14
11.23 -0.13 -1.14% -4.75% 1.42B 2025-08-14
46.48 -1.15 -2.41% 0.48% 1.42B 2025-08-14
36.97 -0.50 -1.33% 54.43% 1.41B 2025-08-14
43.35 -0.39 -0.89% 1.95% 1.41B 2025-08-14
31.47 0.13 0.41% -26.69% 1.4B 2025-08-14
15.54 -0.44 -2.75% 23.82% 1.4B 2025-08-14
157.63 0.56 0.36% 65.75% 1.4B 2025-08-14
39.89 -0.67 -1.65% -6.49% 1.39B 2025-08-14
25.58 -0.81 -3.07% -24.30% 1.39B 2025-08-14
19.27 -0.04 -0.21% 6.64% 1.39B 2025-08-14
24.94 -0.05 -0.20% -24.65% 1.37B 2025-08-14
10.62 -0.20 -1.85% -6.35% 1.36B 2025-08-14
10.11 -0.02 -0.20% -0.59% 1.35B 2025-08-14
75.54 -1.27 -1.65% 7.53% 1.35B 2025-08-14
49.66 -0.51 -1.02% 0.51% 1.34B 2025-08-14
24.25 -0.66 -2.65% -37.06% 1.34B 2025-08-14
428.54 13.77 3.32% 14.41% 1.34B 2025-08-14
198.40 0.54 0.27% -3.69% 1.33B 2025-08-14
65.02 -1.80 -2.69% -37.08% 1.33B 2025-08-14
30.59 -1.49 -4.64% -40.77% 1.33B 2025-08-14
28.57 0.36 1.28% -21.58% 1.33B 2025-08-14
27.35 0.17 0.63% -7.41% 1.32B 2025-08-14
18.43 -0.25 -1.34% -2.54% 1.32B 2025-08-14
52.91 -0.70 -1.31% 0.36% 1.31B 2025-08-14
14.12 -0.14 -0.98% -13.90% 1.31B 2025-08-14
85.98 -2.54 -2.87% 3.48% 1.31B 2025-08-14
35.05 -1.08 -2.99% 8.68% 1.31B 2025-08-14
21.01 -0.45 -2.10% -4.15% 1.31B 2025-08-14
19.78 -0.73 -3.56% -40.22% 1.29B 2025-08-14
38.45 -1.80 -4.47% -21.24% 1.29B 2025-08-14
17.36 -0.78 -4.30% 35.20% 1.28B 2025-08-14
185.25 -7.89 -4.09% 15.08% 1.28B 2025-08-14
9.01 -0.15 -1.64% -24.54% 1.28B 2025-08-14
23.44 -0.22 -0.93% -6.91% 1.27B 2025-08-14
7.40 -0.13 -1.73% -28.02% 1.25B 2025-08-14
21.35 -0.38 -1.75% -10.67% 1.25B 2025-08-14
30.29 0.11 0.36% -19.44% 1.23B 2025-08-14
93.49 -0.35 -0.37% 20.09% 1.22B 2025-08-14
62.57 0.85 1.38% 54.23% 1.22B 2025-08-14
32.86 -1.89 -5.44% 13.19% 1.19B 2025-08-14
41.55 -1.04 -2.44% -12.03% 1.18B 2025-08-14
10.14 -0.11 -1.07% -19.78% 1.17B 2025-08-14
24.99 -0.05 -0.20% 87.19% 1.17B 2025-08-14
223.34 -3.20 -1.41% 1.20% 1.16B 2025-08-14
16.23 -0.20 -1.22% -16.08% 1.15B 2025-08-14
23.27 -0.35 -1.48% -25.66% 1.15B 2025-08-14
30.95 -0.24 -0.77% -16.91% 1.15B 2025-08-14
19.50 -0.17 -0.86% -23.20% 1.14B 2025-08-14
29.70 -0.34 -1.13% -28.69% 1.12B 2025-08-14
50.37 -0.31 -0.61% -32.27% 1.12B 2025-08-14
25.63 -0.49 -1.88% 0.95% 1.11B 2025-08-14
12.18 -0.08 -0.65% -10.90% 1.11B 2025-08-14
42.18 -1.15 -2.65% 9.67% 1.1B 2025-08-14
7.27 -0.10 -1.36% -21.41% 1.09B 2025-08-14
5.50 -0.04 -0.72% -67.24% 1.07B 2025-08-14
12.14 -0.21 -1.70% -29.75% 1.06B 2025-08-14
8.21 0.05 0.61% -21.28% 1.05B 2025-08-14
74.39 0.54 0.73% -8.51% 1.05B 2025-08-14
19.17 0.07 0.37% -50.61% 1.04B 2025-08-14
1.65 -0.01 -0.60% -22.17% 1.03B 2025-08-14
23.54 -0.46 -1.92% -40.25% 1.03B 2025-08-14
35.42 -0.60 -1.67% -31.01% 1.02B 2025-08-14
29.95 0 0% 0.23% 1B 2025-08-14
43.90 -1.37 -3.03% -9.07% 994M 2025-08-14
45.73 -0.76 -1.63% 38.49% 984.7M 2025-08-14
13.62 -0.50 -3.54% -37.69% 973.4M 2025-08-14
41.89 -0.50 -1.18% -8.97% 967.1M 2025-08-14
8.89 -0.33 -3.58% -36.55% 963M 2025-08-14
64.68 -2.56 -3.81% -31.53% 958.5M 2025-08-14
3.70 -0.03 -0.80% -28.71% 951.9M 2025-08-14
5.74 -0.16 -2.71% -45.70% 934.3M 2025-08-14
41.50 -0.20 -0.48% -14.04% 927.2M 2025-08-14
43.65 -0.99 -2.22% -31.12% 918.8M 2025-08-14
54.98 0.17 0.31% 18.11% 902.5M 2025-08-14
59.90 -1.41 -2.30% 47.79% 897.8M 2025-08-14
34.35 -0.06 -0.17% -40.53% 892M 2025-08-14
20.91 -0.22 -1.04% -18.29% 891.7M 2025-08-14
25.30 -0.68 -2.62% -14.81% 846.6M 2025-08-14
18.17 -0.20 -1.09% -29.57% 800.6M 2025-08-14
1.45 0.02 1.40% -67.49% 773.8M 2025-08-14
6.16 0.13 2.16% -46.43% 752.3M 2025-08-14
29.75 -0.73 -2.40% -2.01% 752.2M 2025-08-14
37.35 -0.65 -1.71% -38.36% 744M 2025-08-14
10.66 -0.47 -4.22% -75.67% 737M 2025-08-14
19.10 -0.98 -4.88% -42.17% 733.1M 2025-08-14
62.68 -1.07 -1.68% -37.08% 726.2M 2025-08-14
14.26 -0.74 -4.93% -25.07% 711.8M 2025-08-14
21.04 -0.67 -3.09% -42.75% 711.2M 2025-08-14
63.76 -1.03 -1.59% -11.75% 709.47M 2025-08-14
26.09 -0.26 -0.99% -16.80% 697.4M 2025-08-14
13.37 -0.24 -1.76% -40.45% 697.2M 2025-08-14
30.64 -0.42 -1.35% -18.29% 682.1M 2025-08-14
32.25 -1.20 -3.59% -50.38% 668.1M 2025-08-14
20.78 0.47 2.31% -24.38% 661M 2025-08-14
21.42 -0.68 -3.08% -21.82% 654.8M 2025-08-14
16.51 -0.12 -0.72% -28.12% 617.8M 2025-08-14
121.58 -1.21 -0.99% 56.39% 610.8M 2025-08-14
44.70 -0.98 -2.15% -50.16% 607.2M 2025-08-14
2.82 -0.04 -1.40% -22.53% 604.5M 2025-08-14
7.26 0.12 1.68% -57.94% 561.7M 2025-08-14
23.57 -0.54 -2.24% -54.27% 521.8M 2025-08-14
3.76 0.02 0.53% -73.33% 520.1M 2025-08-14
8.66 -0.55 -5.97% -37.47% 481M 2025-08-14
1.22 -0.09 -6.87% -32.22% 474.6M 2025-08-14
10.49 -0.10 -0.94% -47.58% 462.4M 2025-08-14
10.82 -0.22 -1.99% -44.94% 442.3M 2025-08-14
7.65 -0.07 -0.91% -52.28% 441.9M 2025-08-14
28.79 0.03 0.10% -6.71% 410.6M 2025-08-14
14.68 -0.40 -2.65% -55.37% 410.3M 2025-08-14
11.46 0.30 2.69% -36.82% 407.3M 2025-08-14
8.06 0.01 0.12% -61.38% 405.6M 2025-08-14
9.05 -0.11 -1.20% -14.70% 382.1M 2025-08-14
5.40 0.07 1.31% -66.44% 356.9M 2025-08-14
20.65 1.98 10.61% -62.80% 349.9M 2025-08-14
9.62 -0.79 -7.59% 17.89% 268.1M 2025-08-14
1.07 -0.02 -1.83% -75.96% 137.9M 2025-08-14
2.41 0.13 5.70% -91.51% 101.2M 2025-08-14
1.62 -0.04 -2.41% -50.31% 85.5M 2025-08-14
2.40 0.01 0.42% 2.13% 45.6M 2025-08-14
Prix Journée An Date
US30 45276 -11.00 -0.02% 11.35% 2025-08-15
US400 3191 -41.56 -1.29% 6.05% 2025-08-14
US2000 2299 -28.98 -1.24% 7.66% 2025-08-14
US500 6486 1.95 0.03% 16.77% 2025-08-15
US100 23865 -16.60 -0.07% 22.33% 2025-08-15