Calendrier
Marchés
Commodities
Devises
Stocks
Obligations
Crypto
Indicateurs
Pays
Calendrier
Marchés
Devises
Stocks
Commodities
Obligations
Crypto
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Crypto
Apps
App Store
Google Play
Twitter
US2000 - Prix De L'Action
Actuel
2,024.74
Variation Quotidienne
-14.59
-0.72%
Mensuellement
1.03%
Annuel
16.03%
Q1 Prévisions
2,040.66
Feedback
Prix
Journée
An
MCap
Date
C
Citigroup
58.63
1.02
1.77%
32.98%
111.03B
2024-03-18
DXCM
Dexcom
134.72
4.26
3.27%
14.94%
51.81B
2024-03-18
FANG
Diamondback Energy
190.06
0.12
0.06%
51.31%
33.82B
2024-03-18
MPWR
Monolithic Power Systems
674.30
-12.69
-1.85%
36.40%
33.32B
2024-03-18
FICO
Fair Isaac
1,222.74
10.93
0.90%
79.14%
30.28B
2024-03-18
WST
West Pharmaceutical Services
395.72
8.10
2.09%
19.21%
28.92B
2024-03-18
MSTR
Microstrategy
1,502.76
-279.60
-15.69%
469.31%
28.52B
2024-03-18
TTWO
Take Two Interactive Software
144.62
0.71
0.49%
24.34%
24.49B
2024-03-18
MOH
Molina Healthcare
410.35
5.90
1.46%
54.79%
23.98B
2024-03-18
BLDR
Builders Firstsource
195.30
-0.19
-0.10%
138.11%
23.84B
2024-03-18
STE
Steris
230.00
-0.05
-0.02%
26.89%
22.8B
2024-03-18
FCNCA
First Citizens Bancshares
1,549.44
6.54
0.42%
175.53%
20.99B
2024-03-18
ENTG
Entegris
135.06
-0.94
-0.69%
63.16%
20.72B
2024-03-18
TDY
Teledyne Technologies
414.68
-0.44
-0.11%
-0.85%
19.73B
2024-03-18
TYL
Tyler Technologies
416.33
0.02
0.005%
27.28%
17.69B
2024-03-18
EPAM
EPAM Systems
292.70
-6.19
-2.07%
6.42%
17.09B
2024-03-18
WSO
Watsco
410.09
5.89
1.46%
36.61%
16.14B
2024-03-18
SUI
Sun Communities
130.40
-0.59
-0.45%
-4.03%
16.13B
2024-03-18
EME
EMCOR
330.84
2.34
0.71%
104.66%
15.68B
2024-03-18
SSNC
SS&C Technologies
62.67
0.65
1.05%
14.99%
15.41B
2024-03-18
SAIA
Saia
560.75
-17.33
-3.00%
107.19%
15.37B
2024-03-18
MANH
Manhattan Associates
247.00
0
0%
69.07%
15.28B
2024-03-18
POOL
Pool
397.30
-2.01
-0.50%
15.85%
15.2B
2024-03-18
ENPH
Enphase Energy
111.19
3.46
3.21%
-42.24%
14.91B
2024-03-18
XPO
XPO Logistics
122.08
-0.58
-0.47%
282.10%
14.39B
2024-03-18
NBIX
Neurocrine Biosciences
139.44
0.34
0.24%
43.44%
14.11B
2024-03-18
BURL
Burlington Stores
219.61
1.58
0.72%
3.69%
14.07B
2024-03-18
WWE
TKO Group
80.81
1.02
1.28%
-4.69%
13.76B
2024-03-18
AZPN
Aspen Technology
196.57
1.65
0.85%
-1.10%
12.39B
2024-03-18
DOC
Physicians Realty
17.32
0.08
0.46%
17.19%
12.13B
2024-03-18
PODD
Insulet
171.68
5.82
3.51%
-46.06%
12B
2024-03-18
SRPT
Sarepta Therapeutics
123.97
0.92
0.75%
-5.64%
11.58B
2024-03-18
CASY
Casey's General Stores
305.17
-0.26
-0.09%
46.81%
11.33B
2024-03-18
FIX
Comfort Systems USA
309.54
0.97
0.31%
122.45%
11.16B
2024-03-18
FIVE
Five Below
205.90
4.33
2.15%
3.42%
11.11B
2024-03-18
REXR
Rexford Industrial Realty
51.10
-0.31
-0.60%
-11.41%
11.05B
2024-03-18
PAYC
Paycom Software
191.61
1.91
1.01%
-29.13%
11.02B
2024-03-18
RGEN
Repligen
194.25
4.32
2.27%
12.73%
10.67B
2024-03-18
LSCC
Lattice Semiconductor
75.80
0.15
0.20%
-17.67%
10.53B
2024-03-18
EXAS
Exact Sciences
58.86
1.15
1.99%
-7.22%
10.48B
2024-03-18
HEI
Heico
188.02
0.83
0.44%
13.85%
10.27B
2024-03-18
TREX
Trex
94.64
0.24
0.25%
101.40%
10.24B
2024-03-18
TXRH
Texas Roadhouse
152.00
-0.26
-0.17%
43.03%
10.23B
2024-03-18
CHE
Chemed
649.04
2.05
0.32%
23.33%
9.78B
2024-03-18
WEX
WEX
233.28
1.08
0.47%
35.64%
9.63B
2024-03-18
CUBE
CubeSmart
42.77
-0.01
-0.02%
-9.17%
9.63B
2024-03-18
TTEK
Tetra Tech
176.98
-1.75
-0.98%
25.62%
9.61B
2024-03-18
PCTY
Paylocity
168.65
2.07
1.24%
-5.00%
9.44B
2024-03-18
GWRE
Guidewire Software
113.54
0.88
0.78%
49.73%
9.3B
2024-03-18
CW
Curtiss-Wright
244.73
1.86
0.77%
44.36%
9.29B
2024-03-18
SNX
SYNNEX
102.70
-0.90
-0.87%
12.51%
9.26B
2024-03-18
SKX
Skechers USA
60.18
-0.73
-1.20%
36.77%
9.21B
2024-03-18
IIVI
Coherent
59.59
0.83
1.41%
70.50%
8.99B
2024-03-18
SGMS
Light & Wonder
99.42
-0.39
-0.39%
70.53%
8.99B
2024-03-18
WWD
Woodward
147.52
-0.62
-0.42%
62.59%
8.95B
2024-03-18
NANO
Onto Innovation
175.74
0.31
0.18%
102.30%
8.76B
2024-03-18
KNX
Knight Transportation
52.62
-1.52
-2.81%
-0.87%
8.69B
2024-03-18
CHDN
Churchill Downs
115.61
-1.76
-1.50%
-7.73%
8.65B
2024-03-18
PRI
Primerica
246.16
-0.72
-0.29%
50.71%
8.64B
2024-03-18
CZR
Caesars Entertainment
39.83
0.66
1.69%
-8.37%
8.61B
2024-03-18
EGP
EastGroup Properties
175.72
-0.51
-0.29%
8.46%
8.49B
2024-03-18
MTN
Vail Resorts
223.23
4.51
2.06%
0.83%
8.43B
2024-03-18
SSD
Simpson Manufacturing
195.27
-1.97
-1.00%
85.49%
8.37B
2024-03-18
MKTX
MarketAxess
219.47
1.02
0.47%
-43.23%
8.34B
2024-03-18
CACI
Caci International
368.22
-4.46
-1.20%
30.93%
8.31B
2024-03-18
WBS
Webster Financial
47.95
-0.08
-0.17%
22.48%
8.27B
2024-03-18
MKSI
MKS Instruments
120.21
-1.00
-0.83%
37.46%
8.22B
2024-03-18
GPK
Graphic Packaging
27.11
-0.53
-1.92%
14.82%
8.22B
2024-03-18
WIX
WIX
138.52
2.95
2.18%
56.73%
7.93B
2024-03-18
MTDR
Matador Resources
66.50
-0.06
-0.09%
45.96%
7.9B
2024-03-18
LAD
Lithia Motors
283.66
1.70
0.60%
34.35%
7.81B
2024-03-18
CROX
Crocs
129.96
1.79
1.40%
9.59%
7.75B
2024-03-18
AMKR
Amkor Technology
31.04
-0.21
-0.67%
24.11%
7.68B
2024-03-18
ROLL
Rbc Bearings
260.74
-1.71
-0.65%
22.53%
7.66B
2024-03-18
OLED
Universal Display
159.51
-0.11
-0.07%
10.10%
7.61B
2024-03-18
TAL
TAL International
11.85
-0.17
-1.41%
110.85%
7.6B
2024-03-18
SF
Stifel Financial
73.74
-0.32
-0.43%
30.08%
7.59B
2024-03-18
AIT
Applied Industrial Technologies
192.69
3.21
1.69%
43.85%
7.33B
2024-03-18
EVR
Evercore Partners
187.94
-1.33
-0.70%
65.06%
7.27B
2024-03-18
CIEN
Ciena
49.50
-0.52
-1.04%
-1.39%
7.25B
2024-03-18
MSA
MSA Safety
183.13
0.05
0.03%
38.75%
7.23B
2024-03-18
BCEI
Civitas Resources
73.00
1.58
2.21%
15.09%
7.21B
2024-03-18
ACHC
Acadia Healthcare
78.15
0.36
0.46%
10.93%
7.18B
2024-03-18
NYT
New York Times
43.27
-0.34
-0.78%
14.20%
7.16B
2024-03-18
GMED
Globus Medical
51.65
0.25
0.49%
-1.41%
7.14B
2024-03-18
DAR
Darling Ingredients
45.08
0.64
1.44%
-17.21%
7.09B
2024-03-18
UFPI
Universal Forest Products
114.23
-1.39
-1.20%
45.85%
7.07B
2024-03-18
EXEL
Exelixis
23.17
0.19
0.83%
26.40%
7.05B
2024-03-18
MASI
Masimo
133.44
0.76
0.57%
-23.63%
7.02B
2024-03-18
ENSG
Ensign
122.19
-0.50
-0.41%
33.40%
6.95B
2024-03-18
BERY
Berry Plastics
58.82
-0.89
-1.49%
5.62%
6.92B
2024-03-18
FR
First Industrial Realty
51.63
-0.55
-1.05%
-0.12%
6.91B
2024-03-18
OLN
Olin
56.88
-1.37
-2.35%
9.24%
6.9B
2024-03-18
RHP
Ryman Hospitality Properties
116.24
1.04
0.90%
35.54%
6.9B
2024-03-18
WTS
Watts Water Technologies
201.18
-2.86
-1.40%
23.33%
6.81B
2024-03-18
STAG
STAG Industrial
37.11
-0.10
-0.27%
13.59%
6.79B
2024-03-18
GNRC
Generac
111.91
0.03
0.03%
0.18%
6.78B
2024-03-18
CACC
Credit Acceptance
547.95
-1.04
-0.19%
34.04%
6.75B
2024-03-18
IBP
Installed Building Products
240.16
0.95
0.40%
128.46%
6.75B
2024-03-18
SPSC
SPS Commerce
178.76
-1.26
-0.70%
20.17%
6.74B
2024-03-18
AAON
AAON
82.89
0.44
0.53%
-7.68%
6.73B
2024-03-18
RLI
RLI
145.17
-1.76
-1.20%
12.07%
6.71B
2024-03-18
MTZ
MasTec
86.36
1.95
2.31%
-2.23%
6.69B
2024-03-18
UBNT
Ubiquiti Networks
109.11
-1.78
-1.61%
-59.58%
6.67B
2024-03-18
RMBS
Rambus
60.49
-0.06
-0.10%
35.20%
6.65B
2024-03-18
SAIC
Science Applications International
128.05
-14.49
-10.17%
23.77%
6.64B
2024-03-18
CYTK
Cytokinetics
63.75
-1.44
-2.21%
81.11%
6.58B
2024-03-18
BFAM
Bright Horizons Family Solutions
113.49
-0.04
-0.04%
45.26%
6.58B
2024-03-18
MTSI
MACOM Technology Solutions
91.08
1.59
1.78%
27.89%
6.57B
2024-03-18
TNET
TriNet
127.11
1.46
1.16%
63.55%
6.35B
2024-03-18
POST
Post
104.39
0.92
0.89%
19.82%
6.34B
2024-03-18
ITCI
Intra Cellular Therapies
65.37
0.59
0.91%
42.23%
6.32B
2024-03-18
WAL
Western Alliance Bancorporation
57.83
-0.15
-0.26%
97.98%
6.3B
2024-03-18
CMC
Commercial Metals
53.80
-0.13
-0.24%
20.04%
6.28B
2024-03-18
QLYS
Qualys
166.62
0.27
0.16%
33.65%
6.2B
2024-03-18
SIGI
Selective
102.20
-0.62
-0.60%
10.38%
6.2B
2024-03-18
PNFP
Pinnacle Financial Partners
79.26
-0.14
-0.18%
46.40%
6.11B
2024-03-18
NSIT
Insights
184.31
-1.63
-0.88%
32.88%
6.07B
2024-03-18
GTLS
Chart Industries
143.80
1.03
0.72%
31.56%
6.03B
2024-03-18
WTFC
Wintrust Financial
96.54
-0.53
-0.55%
31.98%
5.98B
2024-03-18
MLI
Mueller Industries
52.27
-0.13
-0.25%
45.82%
5.98B
2024-03-18
BC
Brunswick
87.00
-0.48
-0.55%
12.07%
5.96B
2024-03-18
BYD
Boyd Gaming
62.13
0.43
0.70%
2.00%
5.93B
2024-03-18
ESNT
Essent
54.42
-0.91
-1.64%
43.66%
5.89B
2024-03-18
LFUS
Littelfuse
229.39
-2.31
-1.00%
-10.78%
5.8B
2024-03-18
FAF
First American Financial
54.34
-0.91
-1.65%
0.93%
5.7B
2024-03-18
ADC
Agree Realty
55.87
-0.76
-1.34%
-18.84%
5.69B
2024-03-18
LPX
Louisiana Pacific
77.51
-0.93
-1.19%
38.39%
5.64B
2024-03-18
PB
Prosperity Bancshares
60.32
-0.29
-0.48%
-2.93%
5.63B
2024-03-18
MTG
MGIC Investment
20.60
-0.39
-1.86%
63.36%
5.61B
2024-03-18
BECN
Beacon Roofing Supply
88.33
-0.09
-0.10%
54.50%
5.61B
2024-03-18
MTH
Meritage Homes
155.43
-1.88
-1.20%
41.30%
5.6B
2024-03-18
CWST
Casella Waste Systems
96.46
0.39
0.41%
20.77%
5.59B
2024-03-18
TRNO
Terreno Realty
62.63
-0.16
-0.25%
1.21%
5.56B
2024-03-18
LANC
Lancaster Colony
197.70
-0.50
-0.25%
-1.49%
5.49B
2024-03-18
BIOS
Option Care Health
31.53
0.31
0.99%
1.35%
5.41B
2024-03-18
VRNS
Varonis Systems
49.15
0.24
0.49%
88.89%
5.33B
2024-03-18
FCFS
FirstCash
118.85
0.17
0.14%
30.68%
5.31B
2024-03-18
NXST
Nexstar Broadcasting
159.45
-4.01
-2.45%
-0.83%
5.31B
2024-03-18
NRZ
Rithm Capital
10.87
-0.05
-0.46%
40.08%
5.29B
2024-03-18
PEGA
Pegasystems
63.12
1.08
1.74%
36.36%
5.24B
2024-03-18
RH
Restoration Hardware
279.47
-11.26
-3.87%
12.40%
5.21B
2024-03-18
FRO
Frontline
23.69
0.04
0.17%
42.37%
5.2B
2024-03-18
BCC
Boise Cascade
132.82
1.27
0.97%
114.05%
5.2B
2024-03-18
HALO
Halozyme Therapeutics
40.37
-0.49
-1.20%
15.94%
5.18B
2024-03-18
KBH
Kb Home
67.06
-0.84
-1.24%
87.95%
5.07B
2024-03-18
SWX
Southwest Gas
69.95
-1.11
-1.56%
13.33%
5.06B
2024-03-18
BCPC
Balchem
155.87
-0.52
-0.33%
22.36%
5.05B
2024-03-18
MMS
Maximus
81.86
-0.44
-0.53%
6.77%
5.01B
2024-03-18
EXLS
ExlService
30.55
0.70
2.35%
-1.83%
4.98B
2024-03-18
BXS
Cadence Bank
26.93
-0.12
-0.44%
28.48%
4.95B
2024-03-18
EEFT
Euronet Worldwide
106.91
-0.98
-0.91%
-0.23%
4.91B
2024-03-18
CRUS
Cirrus Logic
88.90
0.23
0.26%
-14.95%
4.87B
2024-03-18
FNB
FNB
13.26
-0.05
-0.38%
13.24%
4.77B
2024-03-18
COLM
Columbia Sportswear
76.83
-2.90
-3.64%
-11.14%
4.77B
2024-03-18
ASGN
On Assignment
101.60
-0.79
-0.77%
25.79%
4.76B
2024-03-18
FSS
Federal Signal
78.69
0.41
0.52%
52.35%
4.76B
2024-03-18
ONB
Old National Bancorp
16.18
-0.22
-1.34%
9.25%
4.75B
2024-03-18
RDN
Radian
30.88
-0.47
-1.50%
47.54%
4.72B
2024-03-18
FELE
Franklin Electric
101.44
-0.41
-0.40%
11.76%
4.71B
2024-03-18
HOMB
Home Bancshares
22.99
-0.30
-1.29%
6.83%
4.7B
2024-03-18
MOD
Modine Manufacturing
89.47
0.90
1.02%
309.29%
4.69B
2024-03-18
MDC
MDC
62.76
0.14
0.22%
69.62%
4.68B
2024-03-18
IDA
IdaCorp
91.00
0.20
0.22%
-15.89%
4.62B
2024-03-18
AEO
American Eagle Outfitters
23.53
0.37
1.60%
80.86%
4.58B
2024-03-18
ESGR
Enstar
293.62
-5.40
-1.81%
31.79%
4.56B
2024-03-18
KRG
Kite Realty
20.88
0.11
0.53%
6.48%
4.55B
2024-03-18
UBSI
United Bankshares
33.10
-0.40
-1.19%
-6.81%
4.52B
2024-03-18
BMI
Badger Meter
154.40
0.56
0.36%
31.31%
4.52B
2024-03-18
AEL
American Equity Investment Life
55.89
-0.06
-0.11%
64.43%
4.44B
2024-03-18
FIZZ
National Beverage
47.79
0.71
1.51%
-5.37%
4.42B
2024-03-18
IPAR
Inter Parfums
133.33
-1.99
-1.47%
-4.24%
4.35B
2024-03-18
FFIN
First Financial Bankshares
29.98
-0.35
-1.15%
-5.34%
4.35B
2024-03-18
FIVN
Five9
61.26
1.36
2.27%
0.07%
4.34B
2024-03-18
FUL
HB Fuller
78.77
-0.89
-1.12%
18.68%
4.34B
2024-03-18
CVLT
Commvault Systems
97.23
-0.68
-0.69%
73.59%
4.3B
2024-03-18
ABG
Asbury Automotive
208.27
-1.73
-0.82%
4.01%
4.28B
2024-03-18
GBCI
Glacier Bancorp
37.39
-0.51
-1.35%
-10.55%
4.28B
2024-03-18
PFSI
Pennymac Financial Services
85.06
0.42
0.50%
49.89%
4.25B
2024-03-18
CRVL
Corvel
245.70
-1.70
-0.69%
29.96%
4.21B
2024-03-18
AVAV
AeroVironment
144.36
-4.24
-2.85%
57.81%
4.18B
2024-03-18
POR
Portland General Electric
40.99
-0.09
-0.22%
-16.06%
4.16B
2024-03-18
SLAB
Silicon Laboratories
129.81
-1.09
-0.83%
-25.98%
4.16B
2024-03-18
MMSI
Merit Medical Systems
72.20
0.34
0.47%
1.59%
4.15B
2024-03-18
BGCP
BGC Partners
7.98
-0.38
-4.55%
54.35%
4.13B
2024-03-18
DY
Dycom Industries
140.25
-2.78
-1.94%
47.46%
4.12B
2024-03-18
NJR
New Jersey Resources
41.26
-0.45
-1.08%
-21.35%
4.08B
2024-03-18
LOPE
Grand Canyon Education
133.76
1.07
0.81%
22.13%
4.06B
2024-03-18
POWI
Power Integrations
69.63
-0.45
-0.64%
-18.68%
4.02B
2024-03-18
EXPO
Exponent
78.85
-0.32
-0.40%
-19.03%
3.99B
2024-03-18
ITRI
Itron
87.41
0.44
0.51%
67.42%
3.97B
2024-03-18
RARE
Ultragenyx Pharmaceutical
46.59
-0.78
-1.65%
19.46%
3.92B
2024-03-18
SYNA
Synaptics
98.05
-0.32
-0.33%
-9.14%
3.89B
2024-03-18
UMBF
UMB Financial
78.53
-0.89
-1.12%
29.89%
3.84B
2024-03-18
VLY
Valley National Bancorp
7.43
-0.11
-1.46%
-22.52%
3.84B
2024-03-18
MC
Moelis & Company
53.71
0.06
0.11%
36.08%
3.82B
2024-03-18
HAE
Haemonetics
75.79
0.97
1.30%
-3.06%
3.82B
2024-03-18
INSM
Insmed
26.14
0.42
1.63%
53.58%
3.81B
2024-03-18
BCO
Brinks
85.23
0.73
0.86%
39.15%
3.81B
2024-03-18
COLB
Columbia Banking System
18.01
-0.21
-1.15%
-15.01%
3.8B
2024-03-18
BLKB
Blackbaud
70.51
-0.43
-0.61%
21.93%
3.79B
2024-03-18
CBZ
CBIZ
76.00
0.82
1.09%
59.30%
3.76B
2024-03-18
KAI
Kadant
316.21
-1.60
-0.50%
56.86%
3.76B
2024-03-18
KMPR
Kemper
58.66
0.21
0.36%
7.93%
3.75B
2024-03-18
PBH
Prestige Brands
73.63
-1.04
-1.39%
19.49%
3.72B
2024-03-18
ENS
Enersys
89.74
-1.45
-1.59%
10.26%
3.67B
2024-03-18
SEM
Select Medical
28.52
0.05
0.18%
12.91%
3.67B
2024-03-18
NSP
Insperity
98.92
0.51
0.52%
-16.57%
3.67B
2024-03-18
GPI
Group 1 Automotive
264.39
-2.15
-0.81%
29.06%
3.61B
2024-03-18
MATX
Matson
102.49
-2.80
-2.66%
69.18%
3.6B
2024-03-18
KWR
Quaker Chemical
198.81
-1.35
-0.67%
8.14%
3.59B
2024-03-18
AEIS
Advanced Energy Industries
95.37
-0.38
-0.40%
-0.42%
3.57B
2024-03-18
BKH
Black Hills
51.73
-0.39
-0.75%
-16.90%
3.55B
2024-03-18
BDC
Belden
86.84
0.51
0.59%
4.66%
3.55B
2024-03-18
PCH
Potlatch
44.28
-0.50
-1.12%
-10.09%
3.53B
2024-03-18
WIRE
Encore Wire
229.68
4.04
1.79%
29.06%
3.53B
2024-03-18
SAM
Boston Beer
290.08
-5.02
-1.70%
-7.60%
3.53B
2024-03-18
CUZ
Cousins Properties
23.20
-0.03
-0.13%
16.88%
3.52B
2024-03-18
ACLS
Axcelis Technologies
110.21
2.60
2.42%
-16.20%
3.51B
2024-03-18
ARWR
Arrowhead Research
28.14
-0.14
-0.50%
12.29%
3.5B
2024-03-18
OGS
One Gas
61.99
0.57
0.93%
-22.05%
3.49B
2024-03-18
CNS
Cohen
70.54
0.19
0.27%
13.81%
3.48B
2024-03-18
VAC
Marriott Vacations Worldwide
97.84
-0.82
-0.83%
-27.27%
3.48B
2024-03-18
GFF
Griffon
69.82
-0.59
-0.84%
132.27%
3.48B
2024-03-18
ACIW
ACI Worldwide
31.74
-0.09
-0.28%
21.38%
3.46B
2024-03-18
OTTR
Otter Tail
80.31
-0.53
-0.66%
13.34%
3.39B
2024-03-18
SFBS
ServisFirst Bancshares
61.26
-0.45
-0.73%
6.15%
3.38B
2024-03-18
MHO
M Fi Homes
121.36
-0.93
-0.76%
104.24%
3.38B
2024-03-18
WDFC
Wd 40
247.90
-2.01
-0.80%
40.46%
3.38B
2024-03-18
STRL
Sterling Coconstruction
106.76
-0.61
-0.57%
181.84%
3.37B
2024-03-18
PJC
Piper Sandler Companies
188.94
-1.92
-1.01%
36.95%
3.37B
2024-03-18
ALE
Allete
57.87
-0.46
-0.79%
-10.43%
3.36B
2024-03-18
FORM
FormFactor
42.51
-0.13
-0.30%
41.94%
3.35B
2024-03-18
HI
Hillenbrand
47.62
-0.52
-1.08%
7.37%
3.34B
2024-03-18
KFY
Korn Ferry International
64.16
0.71
1.12%
28.17%
3.33B
2024-03-18
SANM
Sanmina
58.83
-0.78
-1.31%
1.36%
3.33B
2024-03-18
IBOC
International Bancshares
52.53
-0.89
-1.67%
22.25%
3.32B
2024-03-18
BRKS
Azenta
58.18
-1.33
-2.23%
45.41%
3.32B
2024-03-18
PNM
PNM Resources
36.95
0.25
0.68%
-24.62%
3.3B
2024-03-18
NPO
EnPro Industries
154.71
-1.34
-0.86%
60.65%
3.29B
2024-03-18
NEOG
Neogen
15.07
-0.11
-0.72%
-16.88%
3.29B
2024-03-18
IRDM
Iridium Communications
26.47
-0.53
-1.96%
-56.33%
3.28B
2024-03-18
RNG
RingCentral
35.49
0.52
1.49%
25.72%
3.26B
2024-03-18
NNI
Nelnet
87.37
-0.53
-0.60%
-2.79%
3.25B
2024-03-18
TPH
Tri Pointe Homes
34.19
-0.03
-0.09%
40.41%
3.24B
2024-03-18
QDEL
Quidel
49.00
0.59
1.22%
-42.91%
3.24B
2024-03-18
SEB
Seaboard
3,225.00
38.08
1.19%
-15.95%
3.19B
2024-03-18
UNF
UniFirst
168.11
-1.94
-1.14%
-12.10%
3.16B
2024-03-18
WOR
Worthington Industries
63.22
-0.18
-0.28%
18.46%
3.16B
2024-03-18
CCOI
Cogent Communications
63.60
-1.33
-2.05%
0.47%
3.16B
2024-03-18
EPR
EPR Properties
41.45
0.10
0.24%
12.73%
3.15B
2024-03-18
ABCB
Ameris Bancorp
45.89
0.30
0.66%
27.37%
3.15B
2024-03-18
CVCO
Cavco Industries
371.78
-5.20
-1.38%
26.31%
3.13B
2024-03-18
RDNT
RadNet
44.83
0.38
0.85%
88.84%
3.1B
2024-03-18
SHOO
Steven Madden
40.86
-0.77
-1.85%
15.33%
3.07B
2024-03-18
RUSHA
Rush Enterprises
49.04
-0.20
-0.41%
40.22%
3.07B
2024-03-18
DIOD
Diodes
65.57
-0.76
-1.15%
-27.49%
3.05B
2024-03-18
IOSP
Innospec
121.50
-0.57
-0.47%
19.02%
3.05B
2024-03-18
ACAD
Acadia Pharmaceuticals
18.72
0.24
1.30%
-5.26%
3.05B
2024-03-18
AMED
Amedisys
93.44
0.23
0.25%
26.61%
3.04B
2024-03-18
ARCB
ArcBest
125.23
-3.32
-2.58%
42.92%
3.02B
2024-03-18
WD
Walker & Dunlop
89.04
-0.49
-0.55%
16.41%
3B
2024-03-18
NWE
Northwestern
48.91
0.26
0.53%
-14.55%
2.99B
2024-03-18
UCBI
United Community Banks
24.84
-0.26
-1.04%
-9.93%
2.98B
2024-03-18
ENV
Envestnet
54.45
0.91
1.70%
1.95%
2.94B
2024-03-18
MGRC
Mcgrath Rent
119.13
-0.30
-0.25%
28.80%
2.93B
2024-03-18
CALM
Cal-Maine Foods
60.44
1.03
1.73%
10.37%
2.91B
2024-03-18
SXT
Sensient Technologies
67.99
-0.92
-1.34%
-4.82%
2.9B
2024-03-18
CNO
CNO Financial
26.33
-0.16
-0.60%
21.90%
2.89B
2024-03-18
QTWO
Q2
49.43
0.99
2.04%
119.98%
2.88B
2024-03-18
AIN
Albany International
91.73
-0.45
-0.49%
1.87%
2.88B
2024-03-18
ICFI
ICF International
151.70
-1.46
-0.95%
41.41%
2.87B
2024-03-18
DOOR
Masonite International
130.67
-0.03
-0.02%
51.99%
2.87B
2024-03-18
BRC
Brady
57.99
-0.44
-0.75%
11.01%
2.82B
2024-03-18
BANF
Bancfirst
83.91
-1.53
-1.79%
-0.04%
2.81B
2024-03-18
TCBI
Texas Capital Bancshares
59.51
0.51
0.86%
11.23%
2.8B
2024-03-18
DORM
Dorman Products
90.32
-0.07
-0.08%
10.23%
2.8B
2024-03-18
FBP
First Bancorp FBP
16.52
0.03
0.18%
44.53%
2.77B
2024-03-18
JJSF
J&J Snack Foods
140.08
-3.26
-2.27%
-1.95%
2.77B
2024-03-18
GSAT
Globalstar
1.39
-0.08
-5.44%
32.38%
2.76B
2024-03-18
HELE
Helen Of Troy
114.24
-2.67
-2.28%
21.61%
2.76B
2024-03-18
HASI
Hannon Armstrong Sustnbl Infrstr Cap
25.34
0.89
3.64%
5.85%
2.75B
2024-03-18
CATY
Cathay General Bancorp
37.31
-0.51
-1.35%
4.57%
2.75B
2024-03-18
MGEE
Mge Energy
74.35
-0.74
-0.99%
-4.51%
2.72B
2024-03-18
HL
Hecla Mining
4.28
-0.08
-1.83%
-26.46%
2.71B
2024-03-18
CLDX
Celldex Therapeutics
40.96
-1.05
-2.50%
-1.68%
2.71B
2024-03-18
IART
Integra LifeSciences
34.24
-0.46
-1.33%
-36.63%
2.7B
2024-03-18
SKYW
SkyWest
65.51
-0.83
-1.25%
257.39%
2.7B
2024-03-18
MTRN
Materion
128.38
-1.15
-0.89%
20.17%
2.68B
2024-03-18
LRN
K12
61.53
0.44
0.72%
59.07%
2.67B
2024-03-18
ABM
ABM Industries
42.80
0.49
1.16%
-2.99%
2.66B
2024-03-18
CWT
California Water Service
45.60
-0.72
-1.55%
-21.08%
2.66B
2024-03-18
AWR
American States Water
70.25
-1.52
-2.12%
-20.13%
2.65B
2024-03-18
AVA
Avista
33.60
-0.34
-1.00%
-20.34%
2.65B
2024-03-18
PENN
Penn National Gaming
17.65
0.01
0.06%
-36.76%
2.65B
2024-03-18
LXP
Lexington Realty
8.95
-0.03
-0.33%
-9.41%
2.64B
2024-03-18
IDCC
InterDigital
103.83
1.24
1.21%
41.15%
2.63B
2024-03-18
NHI
National Health Investors
60.59
0.49
0.82%
17.20%
2.63B
2024-03-18
MYRG
MYR
155.23
-1.96
-1.25%
29.27%
2.62B
2024-03-18
MPW
Medical Properties
4.30
-0.10
-2.27%
-45.50%
2.61B
2024-03-18
FIBK
First Interstate BancSystem
24.95
-0.26
-1.03%
-18.60%
2.61B
2024-03-18
HIW
Highwoods Properties
24.58
0.14
0.57%
16.33%
2.6B
2024-03-18
ESE
ESCO Technologies
98.83
-1.99
-1.97%
11.71%
2.6B
2024-03-18
TROX
Tronox
17.00
0.86
5.33%
28.40%
2.59B
2024-03-18
HUBG
HUB
40.82
-0.42
-1.02%
-49.89%
2.58B
2024-03-18
PLXS
Plexus
90.62
-1.14
-1.24%
-5.58%
2.55B
2024-03-18
WSFS
Wsfs Financial
41.86
-0.05
-0.12%
8.53%
2.53B
2024-03-18
ELY
Topgolf Callaway Brands
13.89
-0.02
-0.14%
-33.76%
2.52B
2024-03-18
UBSH
Atlantic Union Bankshares Coorporation
33.30
-0.35
-1.04%
-3.70%
2.52B
2024-03-18
LGIH
LGI Homes
106.69
-0.30
-0.28%
1.05%
2.52B
2024-03-18
PATK
Patrick Industries
113.67
0.91
0.81%
67.83%
2.5B
2024-03-18
STRA
Strayer Education
100.15
-1.04
-1.03%
16.58%
2.47B
2024-03-18
PSMT
PriceSmart
80.22
-0.45
-0.56%
15.96%
2.47B
2024-03-18
BLMN
Bloomin' Brands
28.48
0.17
0.60%
11.21%
2.46B
2024-03-18
ALG
Alamo
202.12
-2.90
-1.41%
15.50%
2.46B
2024-03-18
EVTC
Evertec
37.55
-0.07
-0.19%
11.99%
2.46B
2024-03-18
NMIH
NMI
29.53
-0.48
-1.60%
38.83%
2.43B
2024-03-18
GVA
Granite Construction
54.13
-0.31
-0.57%
32.61%
2.4B
2024-03-18
CORT
Corcept Therapeutics
24.31
1.08
4.65%
16.32%
2.4B
2024-03-18
MWA
Mueller Water Products
15.43
0.01
0.06%
17.25%
2.4B
2024-03-18
PGTI
PGT
41.88
0.04
0.10%
90.36%
2.4B
2024-03-18
CNMD
CONMED
76.41
-1.03
-1.33%
-18.11%
2.38B
2024-03-18
WERN
Werner
37.29
-0.46
-1.22%
-13.12%
2.38B
2024-03-18
JBLU
JetBlue Airways
6.94
-0.10
-1.42%
1.91%
2.37B
2024-03-18
CBU
Community Bank System
44.30
-0.19
-0.43%
-18.28%
2.37B
2024-03-18
ICUI
ICU Medical
99.17
1.09
1.11%
-38.60%
2.37B
2024-03-18
MTX
Minerals Technologies
71.84
-0.61
-0.84%
27.06%
2.34B
2024-03-18
PRGS
Progress Software
52.82
0.24
0.46%
-9.54%
2.32B
2024-03-18
CVBF
CVB Financial
16.60
-0.13
-0.78%
-9.04%
2.32B
2024-03-18
PZZA
Papa John's International
71.75
2.14
3.07%
-12.87%
2.3B
2024-03-18
SFNC
Simmons First National
18.13
-0.28
-1.52%
0.11%
2.3B
2024-03-18
ROCK
Gibraltar Industries
75.83
-0.78
-1.02%
61.79%
2.29B
2024-03-18
CPK
Chesapeake Utilities
102.53
-0.48
-0.47%
-19.95%
2.28B
2024-03-18
TGTX
TG Therapeutics
15.05
-0.17
-1.12%
3.08%
2.26B
2024-03-18
SHO
Sunstone Hotel Investors
11.05
0.05
0.45%
16.81%
2.26B
2024-03-18
CPE
Callon Petroleum
33.74
0.18
0.54%
12.43%
2.24B
2024-03-18
OSIS
Osi Systems
132.08
1.38
1.06%
34.46%
2.24B
2024-03-18
AIR
AAR
62.94
0.09
0.14%
21.37%
2.23B
2024-03-18
MLHR
Millerknoll
29.88
-0.56
-1.84%
46.54%
2.23B
2024-03-18
CALX
Calix
33.89
-0.12
-0.35%
-34.60%
2.22B
2024-03-18
WAFD
Washington Federal
27.27
0.51
1.91%
-10.62%
2.22B
2024-03-18
CRK
Comstock Resources
7.88
-0.12
-1.50%
-24.74%
2.21B
2024-03-18
BANC
Banc Of California
14.13
0.19
1.36%
9.79%
2.19B
2024-03-18
PTCT
PTC Therapeutics
29.01
-0.54
-1.83%
-40.17%
2.18B
2024-03-18
PRIM
Primoris Services
40.32
-0.06
-0.15%
67.44%
2.17B
2024-03-18
PPBI
Pacific Premier Bancorp
22.35
-0.26
-1.15%
-10.81%
2.17B
2024-03-18
VSAT
Viasat
16.74
-0.75
-4.29%
-50.25%
2.14B
2024-03-18
SXI
Standex Intl
178.27
-1.90
-1.05%
56.24%
2.14B
2024-03-18
TNC
Tennant
112.75
-1.33
-1.17%
72.61%
2.12B
2024-03-18
PLUS
Eplus
76.93
-1.00
-1.28%
55.98%
2.12B
2024-03-18
HEES
H&E Equipment Services
58.59
0.64
1.10%
38.09%
2.11B
2024-03-18
INDB
Independent Bank
49.43
-0.50
-1.00%
-27.14%
2.11B
2024-03-18
PRFT
Perficient
60.19
-0.08
-0.13%
-12.67%
2.11B
2024-03-18
AGYS
Agilysys
78.33
1.91
2.50%
1.33%
2.09B
2024-03-18
TPRE
SiriusPoint
12.35
0.08
0.65%
68.72%
2.09B
2024-03-18
HNI
HNI
43.57
-0.15
-0.34%
66.11%
2.05B
2024-03-18
SBCF
Seacoast Banking Of Florida
23.80
-0.18
-0.75%
-5.33%
2.03B
2024-03-18
FFBC
First Financial Bancorp
21.04
-0.33
-1.54%
-1.22%
2.02B
2024-03-18
PLUG
Plug Power
3.25
-0.08
-2.40%
-70.02%
2B
2024-03-18
THS
TreeHouse Foods
36.93
0.19
0.52%
-23.67%
1.98B
2024-03-18
AMBA
Ambarella
49.24
0.09
0.18%
-36.65%
1.98B
2024-03-18
TOWN
Townebank
26.09
-0.48
-1.81%
-3.12%
1.98B
2024-03-18
CENTA
Central Garden Pet
36.23
0.09
0.25%
19.97%
1.97B
2024-03-18
FOXF
Fox Factory
47.60
0.79
1.69%
-59.66%
1.97B
2024-03-18
DRH
DiamondRock Hospitality
9.41
0.03
0.32%
20.03%
1.97B
2024-03-18
UCTT
Ultra Clean
42.50
-0.53
-1.23%
36.35%
1.96B
2024-03-18
BKE
Buckle
37.12
-1.71
-4.40%
5.45%
1.96B
2024-03-18
HTH
Hilltop
29.62
-0.43
-1.43%
0.68%
1.95B
2024-03-18
VECO
Veeco Instruments
34.19
0.45
1.33%
61.96%
1.95B
2024-03-18
SCL
Stepan
85.74
-1.56
-1.79%
-11.18%
1.95B
2024-03-18
OMI
Owens Minor
25.11
-0.36
-1.41%
99.29%
1.94B
2024-03-18
POWL
Powell Industries
153.66
-7.20
-4.48%
270.00%
1.94B
2024-03-18
FRME
First Merchants
32.58
-0.20
-0.61%
-5.26%
1.94B
2024-03-18
VRNT
Verint Systems
31.00
0.43
1.41%
-13.55%
1.93B
2024-03-18
TNDM
Tandem Diabetes Care
31.12
2.50
8.74%
-25.21%
1.9B
2024-03-18
TNK
Teekay Tankers
55.52
-0.23
-0.41%
32.10%
1.89B
2024-03-18
DK
Delek US
29.63
0.13
0.44%
30.99%
1.88B
2024-03-18
PEB
Pebblebrook Hotel
15.64
0.14
0.90%
14.75%
1.88B
2024-03-18
WGO
Winnebago Industries
63.50
-1.37
-2.11%
11.15%
1.88B
2024-03-18
ATU
Enerpac Tool Group
34.38
0.08
0.23%
25.66%
1.86B
2024-03-18
ODP
Office Depot
50.13
-1.05
-2.05%
8.60%
1.86B
2024-03-18
RLJ
RLJ Lodging
11.86
0.10
0.85%
16.62%
1.84B
2024-03-18
STAA
STAAR Surgical
38.41
0.69
1.83%
-38.12%
1.84B
2024-03-18
CAKE
Cheesecake Factory
35.65
-0.11
-0.31%
3.72%
1.83B
2024-03-18
AZZ
AZZ
72.47
-0.24
-0.33%
89.71%
1.82B
2024-03-18
TBBK
Bancorp
34.87
0.51
1.48%
20.20%
1.81B
2024-03-18
SAH
Sonic Automotive
52.15
-0.58
-1.10%
2.68%
1.81B
2024-03-18
SJW
SJW
55.79
-1.30
-2.28%
-27.71%
1.81B
2024-03-18
ANDE
The Andersons
53.18
-0.20
-0.37%
35.77%
1.81B
2024-03-18
RCII
Upbound Group
32.80
-0.40
-1.20%
45.52%
1.8B
2024-03-18
SUPN
Supernus Pharmaceuticals
34.19
1.21
3.67%
-3.91%
1.79B
2024-03-18
FOR
Forestar
35.78
-0.29
-0.80%
146.59%
1.78B
2024-03-18
DHT
DHT
11.09
-0.13
-1.16%
2.88%
1.78B
2024-03-18
PLAB
Photronics
27.94
0.06
0.22%
67.61%
1.78B
2024-03-18
NWLI
National Western Life
486.00
0.45
0.09%
103.50%
1.77B
2024-03-18
HURN
Huron Consulting
94.28
-2.19
-2.27%
26.08%
1.77B
2024-03-18
AGM
Federal Agricultural Mortgage
184.89
-3.36
-1.78%
45.42%
1.75B
2024-03-18
SSTK
Shutterstock
47.42
-1.16
-2.39%
-31.73%
1.74B
2024-03-18
WMK
Weis Markets
63.52
-0.93
-1.44%
-23.11%
1.73B
2024-03-18
GERN
Geron
3.18
-0.19
-5.51%
29.07%
1.72B
2024-03-18
THRM
Gentherm
54.24
-0.01
-0.02%
-7.83%
1.71B
2024-03-18
SYX
Global Industrial
44.53
0.08
0.18%
79.85%
1.7B
2024-03-18
AGIO
Agios Pharmaceuticals
29.29
-0.65
-2.17%
28.86%
1.68B
2024-03-18
MRCY
Mercury Systems
28.27
-0.48
-1.67%
-40.00%
1.68B
2024-03-18
WSBC
WesBanco
27.78
-0.45
-1.59%
-10.47%
1.68B
2024-03-18
USLM
United States Lime Minerals
288.78
-2.51
-0.86%
88.96%
1.67B
2024-03-18
DAN
Dana
11.72
0.10
0.86%
-14.64%
1.66B
2024-03-18
SPNS
Sapiens International
30.18
0.22
0.73%
48.96%
1.66B
2024-03-18
AKR
Acadia Realty
16.35
0.18
1.11%
22.47%
1.66B
2024-03-18
OFG
OFG Bancorp
34.92
-0.12
-0.34%
35.40%
1.65B
2024-03-18
STC
Stewart Information Services
59.33
-1.29
-2.13%
56.42%
1.65B
2024-03-18
VCYT
Veracyte
21.58
0.48
2.27%
-4.09%
1.65B
2024-03-18
RNST
Renasant
28.81
-0.35
-1.20%
-6.43%
1.64B
2024-03-18
VRTS
Virtus Investment Partners
231.37
0.04
0.02%
36.16%
1.64B
2024-03-18
PRO
PROS Holding
34.76
-0.01
-0.03%
32.98%
1.64B
2024-03-18
USPH
US Physical Therapy
106.97
0.28
0.26%
11.98%
1.63B
2024-03-18
OXM
Oxford Industries
103.58
-2.50
-2.36%
-10.40%
1.63B
2024-03-18
LKFN
Lakeland Financial
61.49
-0.93
-1.49%
-5.60%
1.62B
2024-03-18
GEO
GEO
12.87
-0.28
-2.13%
70.46%
1.61B
2024-03-18
SFL
Ship Finance International
12.92
0.11
0.86%
39.68%
1.61B
2024-03-18
ESRT
Empire State Realty
9.79
0
0%
56.64%
1.61B
2024-03-18
MDCA
MDC Partners
5.78
0.03
0.52%
-15.99%
1.6B
2024-03-18
ROIC
Retail Opportunity Investments
12.61
0.05
0.40%
-2.17%
1.6B
2024-03-18
VICR
Vicor
35.87
-0.20
-0.55%
-15.04%
1.6B
2024-03-18
NBTB
NBT Bancorp
33.37
-0.60
-1.77%
-4.11%
1.6B
2024-03-18
ARI
Apollo Commercial Real Est Finance
11.14
-0.01
-0.09%
19.53%
1.58B
2024-03-18
OSTK
Overstock
34.05
0.18
0.53%
73.99%
1.58B
2024-03-18
HWKN
Hawkins
75.24
-0.89
-1.17%
81.34%
1.58B
2024-03-18
TRMK
Trustmark
25.65
-0.27
-1.04%
1.46%
1.58B
2024-03-18
ADUS
Addus HomeCare
101.20
4.44
4.59%
2.22%
1.57B
2024-03-18
BANR
Banner
44.67
-0.85
-1.87%
-16.69%
1.56B
2024-03-18
DVAX
Dynavax Technologies
11.70
-0.35
-2.90%
18.54%
1.56B
2024-03-18
CUBI
Customers Bancorp
49.96
0.30
0.60%
178.95%
1.55B
2024-03-18
LZB
La-Z-Boy
35.79
-0.74
-2.03%
22.44%
1.55B
2024-03-18
ATRC
AtriCure
31.94
-0.20
-0.62%
-18.08%
1.53B
2024-03-18
LPG
Doriang
37.19
-0.52
-1.38%
81.50%
1.52B
2024-03-18
AMWD
American Woodmark
95.19
0.43
0.45%
87.09%
1.52B
2024-03-18
HLX
Helix Energy Solutions
10.05
0.14
1.41%
37.67%
1.51B
2024-03-18
NTCT
Netscout Systems
20.83
-1.59
-7.09%
-26.42%
1.51B
2024-03-18
CHEF
The Chefs' Warehouse
36.96
-0.88
-2.33%
10.26%
1.5B
2024-03-18
CSGS
CSG Systems International
50.77
-0.17
-0.33%
-4.53%
1.5B
2024-03-18
GBX
Greenbrier Companies
47.72
-0.74
-1.53%
68.80%
1.5B
2024-03-18
MRTN
Marten Transport
18.10
-0.49
-2.64%
-9.95%
1.5B
2024-03-18
CBRL
Cracker Barrel Old Country Store
64.72
-2.55
-3.79%
-43.00%
1.49B
2024-03-18
UFPT
Ufp Technologies
193.87
0.47
0.24%
67.61%
1.49B
2024-03-18
CHCO
City
99.43
-0.89
-0.89%
8.29%
1.49B
2024-03-18
COHU
Cohu
31.13
-0.35
-1.11%
-16.41%
1.48B
2024-03-18
SCS
Steelcase
12.74
-0.04
-0.31%
77.93%
1.48B
2024-03-18
SMTC
Semtech
22.53
-0.32
-1.40%
-27.11%
1.46B
2024-03-18
GTY
Getty Realty
26.81
-0.34
-1.25%
-24.16%
1.46B
2024-03-18
TTMI
TTM Technologies
13.95
-0.13
-0.92%
11.16%
1.45B
2024-03-18
MXL
MaxLinear
17.53
-0.22
-1.24%
-49.97%
1.45B
2024-03-18
HMN
Horace Mann Educators
35.16
-0.06
-0.17%
4.15%
1.44B
2024-03-18
EXTR
Extreme Networks
11.26
-0.04
-0.35%
-37.51%
1.44B
2024-03-18
JACK
Jack In The Box
71.91
-1.44
-1.96%
-14.41%
1.42B
2024-03-18
IMKTA
Ingles Markets
74.32
-0.38
-0.51%
-17.03%
1.42B
2024-03-18
EFSC
Enterprise Financial Services
38.22
0.08
0.21%
-18.40%
1.41B
2024-03-18
HTLF
Heartland Financial USA
33.00
0.03
0.09%
-14.06%
1.41B
2024-03-18
NWBI
Northwest Bancshares
10.99
-0.09
-0.81%
-13.12%
1.41B
2024-03-18
CTS
CTS
44.08
-0.84
-1.87%
-4.38%
1.41B
2024-03-18
IRWD
Ironwood Pharmaceuticals
8.51
-0.51
-5.65%
-18.49%
1.4B
2024-03-18
SNHY
Helios Technologies
42.99
0.76
1.80%
-33.65%
1.4B
2024-03-18
FBNC
First Bancorp
33.45
-0.61
-1.79%
-6.69%
1.39B
2024-03-18
HLIT
Harmonic
12.40
-0.15
-1.20%
-5.27%
1.39B
2024-03-18
LTC
LTC Properties
32.25
0.06
0.19%
-4.42%
1.39B
2024-03-18
LADR
Ladder Capital
10.90
-0.11
-1.00%
19.13%
1.39B
2024-03-18
CLI
Veris Residential
14.84
0.02
0.14%
2.06%
1.37B
2024-03-18
PCRX
Pacira
29.29
-0.12
-0.41%
-26.18%
1.36B
2024-03-18
NWN
Northwest Natural Gas
35.89
-0.46
-1.27%
-24.63%
1.36B
2024-03-18
KFRC
Kforce
68.44
-0.11
-0.16%
11.34%
1.36B
2024-03-18
ANIP
ANI Pharmaceuticals
67.62
1.62
2.45%
71.84%
1.35B
2024-03-18
XNCR
Xencor
22.25
-0.84
-3.64%
-22.55%
1.35B
2024-03-18
PRTA
Prothena
25.09
-0.98
-3.76%
-47.88%
1.35B
2024-03-18
FCF
First Commonwealth Financial
13.02
-0.14
-1.06%
2.84%
1.35B
2024-03-18
MCRI
Monarch
70.48
-0.40
-0.56%
-3.33%
1.34B
2024-03-18
GES
Guess
25.03
-0.04
-0.16%
31.25%
1.33B
2024-03-18
KRO
Kronos Worldwide
11.51
0.24
2.13%
33.37%
1.31B
2024-03-18
KAMN
Kaman
45.78
-0.13
-0.28%
110.77%
1.29B
2024-03-18
AAT
American Assets
21.11
-0.06
-0.28%
20.28%
1.29B
2024-03-18
PDFS
PDF Solutions
33.16
0.60
1.84%
-17.35%
1.29B
2024-03-18
GPRE
Green Plains
20.92
0.66
3.26%
-32.88%
1.28B
2024-03-18
SYBT
Stock Yards Bancorp
42.95
-0.82
-1.87%
-18.87%
1.28B
2024-03-18
ANGI
Angie's List
2.59
0.04
1.57%
21.03%
1.28B
2024-03-18
OMCL
Omnicell
27.47
-0.22
-0.79%
-51.41%
1.27B
2024-03-18
TR
Tootsie Roll Industries
31.83
0
0%
-29.38%
1.27B
2024-03-18
APOG
Apogee Enterprises
57.31
0.13
0.23%
38.60%
1.26B
2024-03-18
BUSE
First Busey
22.34
-0.47
-2.06%
7.71%
1.26B
2024-03-18
CDE
CoEUR Mining
3.13
-0.13
-3.99%
-3.40%
1.26B
2024-03-18
WNC
Wabash National
28.61
0.55
1.96%
19.76%
1.26B
2024-03-18
LNN
Lindsay
112.21
-2.84
-2.47%
-21.66%
1.26B
2024-03-18
MMI
Marcus & Millichap
31.81
-1.19
-3.61%
3.18%
1.26B
2024-03-18
JBSS
John B Sanfilippo Son
106.35
-1.32
-1.23%
8.53%
1.26B
2024-03-18
KALU
Kaiser Aluminum
78.17
-0.13
-0.17%
24.16%
1.25B
2024-03-18
WABC
Westamerica Bancorporation
46.32
-0.57
-1.22%
-4.93%
1.24B
2024-03-18
UVV
Universal Corporation
51.10
0.21
0.41%
-0.83%
1.24B
2024-03-18
PMT
Pennymac Mortgage Investment
14.13
-0.02
-0.14%
22.44%
1.24B
2024-03-18
ALGT
Allegiant Travel
67.50
-0.11
-0.16%
-18.50%
1.24B
2024-03-18
MNKD
MannKind
4.62
0.15
3.36%
13.51%
1.23B
2024-03-18
WINA
Winmark
346.60
-1.27
-0.37%
16.27%
1.22B
2024-03-18
CASH
Pathward Financial
47.80
0.10
0.21%
11.89%
1.22B
2024-03-18
SRCE
1st Source
48.69
-1.04
-2.09%
7.86%
1.21B
2024-03-18
SAFT
Safety
80.40
-2.03
-2.46%
8.56%
1.2B
2024-03-18
CMCO
Columbus McKinnon
41.50
-0.25
-0.60%
18.00%
1.2B
2024-03-18
VSEC
VSE
75.76
-0.15
-0.20%
76.51%
1.19B
2024-03-18
WRE
Elme Communities
13.31
-0.05
-0.37%
-24.55%
1.18B
2024-03-18
NX
Quanex Building Products
35.73
-0.22
-0.61%
81.28%
1.18B
2024-03-18
FDP
Fresh Del Monte Produce
24.60
-0.29
-1.17%
-17.75%
1.18B
2024-03-18
GIII
G-III Apparel
26.34
0.15
0.57%
75.60%
1.17B
2024-03-18
KW
Kennedy Wilson
8.24
-0.13
-1.55%
-48.95%
1.17B
2024-03-18
ALEX
Alexander Baldwin
16.11
0.15
0.94%
-10.45%
1.16B
2024-03-18
STBA
S&T Bancorp
30.04
-0.38
-1.25%
-7.43%
1.15B
2024-03-18
CECO
Perdoceo Education
17.40
-0.25
-1.42%
30.83%
1.15B
2024-03-18
TCBK
Trico Bancshares
33.56
-0.93
-2.70%
-23.76%
1.13B
2024-03-18
EIG
Employers
44.10
-0.26
-0.59%
4.58%
1.12B
2024-03-18
CENX
Century Aluminum
12.27
0.21
1.74%
37.25%
1.12B
2024-03-18
GOGO
Gogo
8.28
-0.51
-5.80%
-43.86%
1.12B
2024-03-18
KOP
Koppers
52.68
-0.25
-0.47%
61.55%
1.12B
2024-03-18
SCHL
Scholastic
35.95
-0.98
-2.65%
-16.53%
1.11B
2024-03-18
PFS
Provident Financial Services
14.47
-0.09
-0.62%
-27.51%
1.1B
2024-03-18
UMH
UMH Properties
15.57
-0.05
-0.32%
10.35%
1.08B
2024-03-18
HCI
HCI
109.65
-1.71
-1.54%
100.16%
1.08B
2024-03-18
ECPG
Encore Capital
44.87
-1.24
-2.69%
-2.60%
1.07B
2024-03-18
BHE
Benchmark Electronics
29.11
-0.62
-2.09%
28.46%
1.06B
2024-03-18
DGII
Digi International
29.12
-0.02
-0.07%
-9.96%
1.06B
2024-03-18
SCSC
Scansource
41.96
0.06
0.14%
44.54%
1.06B
2024-03-18
INFN
Infinera
4.71
0.18
3.97%
-36.61%
1.06B
2024-03-18
ALX
Alexanders
208.19
2.96
1.44%
7.19%
1.05B
2024-03-18
BCRX
BioCryst Pharmaceuticals
5.07
0.07
1.40%
-36.70%
1.03B
2024-03-18
TRS
Trimas
24.89
-0.03
-0.12%
-7.40%
1.03B
2024-03-18
SP
SP Plus
51.72
0.02
0.04%
56.40%
1.02B
2024-03-18
THR
Thermon
29.78
-0.65
-2.14%
23.16%
1.02B
2024-03-18
ATEN
A10 Networks
13.38
-0.26
-1.91%
-8.42%
1.02B
2024-03-18
HY
Hyster-Yale Materials Handling
59.25
1.04
1.79%
33.42%
1.01B
2024-03-18
PACB
Pacific Biosciences Of California
3.67
-0.12
-3.17%
-56.10%
999.5M
2024-03-18
MODN
Model N
25.55
0.13
0.51%
-20.90%
986M
2024-03-18
CRAI
CRA International
140.04
-1.73
-1.22%
28.05%
982.8M
2024-03-18
PFBC
Preferred Bank
71.56
-0.33
-0.46%
23.64%
978M
2024-03-18
SLCA
US Silica
12.73
0.14
1.11%
14.89%
977.7M
2024-03-18
PEBO
Peoples Bancorp
27.09
-0.31
-1.13%
4.92%
973.4M
2024-03-18
GRC
Gorman Rupp
37.08
0.10
0.27%
53.86%
970.1M
2024-03-18
AMSF
Amerisafe
50.13
-0.40
-0.79%
0.02%
966.9M
2024-03-18
USNA
USANA Health Sciences
48.90
-1.21
-2.41%
-20.75%
964.1M
2024-03-18
MGNX
MacroGenics
15.60
-0.33
-2.07%
133.18%
960.2M
2024-03-18
BHLB
Berkshire Hills Bancorp
21.49
-0.45
-2.05%
-11.67%
957.1M
2024-03-18
SWM
Schweitzer Mauduit International
17.75
-0.13
-0.73%
-16.74%
955.1M
2024-03-18
IDT
IDT
37.99
0
0%
13.84%
943.8M
2024-03-18
GABC
German American Bancorp
31.54
-0.46
-1.44%
-6.33%
940.8M
2024-03-18
AMC
AMC Entertainment
4.39
-0.05
-1.13%
-88.35%
940.1M
2024-03-18
SASR
Sandy Spring Bancorp
20.60
-0.34
-1.62%
-23.05%
938.6M
2024-03-18
BZH
Beazer Homes USA
29.44
-0.15
-0.51%
108.06%
933.4M
2024-03-18
HTLD
Heartland Express
11.53
-0.23
-1.96%
-26.51%
924.8M
2024-03-18
ASTE
Astec Industries
40.01
-0.63
-1.55%
3.07%
924.3M
2024-03-18
RBCAA
Republic Bancorp
46.83
-2.00
-4.10%
14.72%
924.1M
2024-03-18
TILE
Interface
16.21
1.07
7.07%
109.97%
921.9M
2024-03-18
AHH
Armada Hoffler Properties
10.41
-0.02
-0.19%
-10.64%
921.8M
2024-03-18
MSEX
Middlesex Water
51.39
-1.18
-2.24%
-32.73%
921.7M
2024-03-18
PTIE
Cassava Sciences
21.28
-0.01
-0.05%
-18.62%
914.9M
2024-03-18
HPP
Hudson Pacific Properties
6.43
0.05
0.78%
2.23%
907.3M
2024-03-18
PRAA
PRA
22.97
0.13
0.57%
-42.76%
894.4M
2024-03-18
SXC
SunCoke Energy
10.68
-0.02
-0.19%
23.61%
893.1M
2024-03-18
HCSG
Healthcare Services
12.02
-0.08
-0.66%
-5.06%
885.9M
2024-03-18
QNST
Quinstreet
16.34
-0.13
-0.79%
10.11%
885.4M
2024-03-18
OCFC
OceanFirst Financial
14.81
-0.20
-1.33%
-21.64%
884.3M
2024-03-18
BFS
Saul Centers
36.85
0.03
0.08%
-0.54%
883M
2024-03-18
SHEN
Shenandoah Telecommunications
17.34
-0.26
-1.48%
-10.43%
881.3M
2024-03-18
MNRO
Monro Muffler Brake
29.47
0.13
0.44%
-38.90%
879.6M
2024-03-18
MATW
Matthews International
28.30
-0.54
-1.87%
-19.92%
877.2M
2024-03-18
TTGT
TechTarget
30.68
0.22
0.72%
-11.48%
877M
2024-03-18
PRLB
Proto Labs
33.52
-0.57
-1.67%
3.75%
872.5M
2024-03-18
SCVL
Shoe Carnival
31.94
-0.65
-1.99%
38.33%
857.5M
2024-03-18
DLX
Deluxe
19.48
-0.07
-0.36%
28.58%
848.5M
2024-03-18
BGS
B&G Foods
10.56
-0.19
-1.77%
-29.74%
845.2M
2024-03-18
NAT
Nordic American Tanker
4.03
-0.03
-0.74%
3.87%
844.6M
2024-03-18
ERII
Energy Recovery
14.58
-0.24
-1.62%
-31.93%
837.1M
2024-03-18
SBSI
Southside Bancshares
27.28
-0.33
-1.20%
-20.07%
832.6M
2024-03-18
IRET
Centerspace
55.15
-0.98
-1.75%
3.53%
830.1M
2024-03-18
BRKL
Brookline Bancorp
9.25
-0.08
-0.86%
-12.07%
829.4M
2024-03-18
GSM
Globe Specialty Metals
4.43
-0.04
-0.89%
0.45%
822.8M
2024-03-18
CHGG
Chegg
7.83
-0.14
-1.76%
-50.63%
820.5M
2024-03-18
UTL
Unitil
50.77
-0.15
-0.29%
-8.75%
820.3M
2024-03-18
BJRI
BJ's Restaurants
35.26
0.19
0.54%
19.40%
819.5M
2024-03-18
FWRD
Forward Air
26.60
-1.41
-5.03%
-74.42%
817M
2024-03-18
CRY
Artivion
19.91
0.16
0.81%
65.50%
816.1M
2024-03-18
ETH
Ethan Allen
31.95
-0.65
-1.99%
18.69%
813.8M
2024-03-18
RGR
Sturm Ruger
45.87
-0.01
-0.02%
-17.01%
808M
2024-03-18
MBUU
Malibu Boats
39.21
-0.13
-0.33%
-27.08%
797.6M
2024-03-18
DXPE
DXP Enterprises
51.22
2.65
5.46%
98.91%
797.4M
2024-03-18
ATSG
Air Transport Services
11.78
-0.33
-2.73%
-40.60%
795.4M
2024-03-18
WWW
Wolverine World Wide
9.91
-0.24
-2.36%
-38.94%
794.3M
2024-03-18
RWT
Redwood
5.93
-0.10
-1.66%
-12.02%
787.5M
2024-03-18
HIBB
Hibbett Sports
68.02
-0.49
-0.72%
12.92%
786.8M
2024-03-18
HSTM
HealthStream
26.10
0.27
1.05%
-1.02%
785.5M
2024-03-18
REX
REX American Resources
44.89
0.49
1.10%
47.47%
782.8M
2024-03-18
BBSI
Barrett Business Services
120.16
1.16
0.97%
39.51%
782M
2024-03-18
CFFN
Capitol Federal Financial
5.60
-0.23
-3.95%
-24.02%
779.7M
2024-03-18
KELYA
Kelly Services
23.86
-0.55
-2.25%
51.01%
779.4M
2024-03-18
UTI
Universal Technical Institute
14.53
0.01
0.07%
128.82%
778.6M
2024-03-18
WRLD
World Acceptance
129.47
2.01
1.58%
64.30%
777.8M
2024-03-18
SBGI
Sinclair
11.57
-1.19
-9.33%
-12.75%
776.6M
2024-03-18
MYE
Myers Industries
20.93
0.09
0.43%
3.36%
774.7M
2024-03-18
AXL
American Axle & Manufacturing
6.76
0.17
2.58%
-7.65%
771.5M
2024-03-18
LBAI
Lakeland Bancorp
11.73
-0.12
-1.01%
-28.26%
771.3M
2024-03-18
ATRI
Atrion
432.20
-3.90
-0.89%
-31.07%
767.5M
2024-03-18
VVI
Viad
35.28
-1.42
-3.87%
74.22%
765.5M
2024-03-18
HAYN
Haynes International
59.42
0.02
0.03%
24.26%
760.3M
2024-03-18
FLDM
Standard Biotools
2.59
-0.03
-1.15%
27.59%
760.1M
2024-03-18
TWI
Titan International
12.40
-0.02
-0.16%
19.12%
747.8M
2024-03-18
CECE
CECO Environmental
21.47
0.15
0.70%
56.26%
742.2M
2024-03-18
NVAX
Novavax
5.14
-0.15
-2.84%
-14.05%
740.4M
2024-03-18
DCO
Ducommun
49.58
-0.67
-1.33%
-3.11%
731.4M
2024-03-18
DX
Dynex Capital
12.48
0
0%
7.87%
726.8M
2024-03-18
OFLX
Omega Flex
71.94
-0.82
-1.13%
-34.41%
726.8M
2024-03-18
ZEUS
Olympic Steel
65.68
0.05
0.08%
36.63%
726.4M
2024-03-18
CNOB
ConnectOne Bancorp
18.76
-0.14
-0.74%
4.63%
725.8M
2024-03-18
HA
Hawaiian
13.58
-0.15
-1.09%
68.28%
716.2M
2024-03-18
DIN
DineEquity
46.92
-0.58
-1.22%
-30.19%
715.4M
2024-03-18
UNFI
United Natural Foods
12.02
0.06
0.50%
-49.58%
708.9M
2024-03-18
BDGE
Dime Community Bancshares
18.15
0.02
0.11%
-22.96%
703.9M
2024-03-18
CTBI
Community Trust Bancorp
38.63
-0.53
-1.35%
-0.62%
698.8M
2024-03-18
HOV
Hovnanian
134.20
2.16
1.64%
118.57%
695.1M
2024-03-18
IIIN
Insteel Industries
35.28
-0.56
-1.56%
30.04%
691.3M
2024-03-18
SPTN
SpartanNash
19.83
-0.15
-0.75%
-19.39%
687.9M
2024-03-18
AMBC
Ambac Financial
14.59
-0.45
-2.99%
-2.73%
679.7M
2024-03-18
SMP
Standard Motor Products
31.22
-0.06
-0.19%
-12.01%
676M
2024-03-18
CLW
Clearwater Paper
39.68
-1.30
-3.17%
19.37%
675.5M
2024-03-18
ASC
Ardmore Shipping
16.27
-0.29
-1.75%
8.83%
675.3M
2024-03-18
TPC
Tutor Perini
12.91
0.11
0.86%
104.27%
673.2M
2024-03-18
HZO
MarineMax
30.06
-0.36
-1.18%
12.54%
671.9M
2024-03-18
HCKT
Hackett
23.84
-0.34
-1.41%
34.46%
668.8M
2024-03-18
INN
Summit Hotel Properties
6.23
0.03
0.48%
-5.89%
664.9M
2024-03-18
NYMT
New York Mortgage
7.16
-0.05
-0.69%
-21.15%
658.7M
2024-03-18
EGBN
Eagle Bancorp
21.94
-0.19
-0.86%
-38.23%
656M
2024-03-18
AGX
Argan
49.44
0.47
0.96%
21.74%
652.7M
2024-03-18
FLWS
1-800-Flowers
10.36
0.13
1.27%
4.65%
650.8M
2024-03-18
HSC
Enviri Corporation
8.09
0.07
0.87%
22.95%
644.3M
2024-03-18
HSII
Heidrick & Struggles International
32.05
0.11
0.34%
5.25%
640.5M
2024-03-18
HFWA
Heritage Financial
17.88
-0.50
-2.72%
-20.04%
637.9M
2024-03-18
CASS
Cass Information Systems
46.03
-0.33
-0.71%
1.66%
632.8M
2024-03-18
TIPT
Tiptree Financial
16.75
-0.45
-2.62%
13.25%
623.7M
2024-03-18
LXRX
Lexicon Pharmaceuticals
2.52
-0.08
-3.08%
11.50%
622.3M
2024-03-18
PLPC
Preformed Line Products
121.90
-4.77
-3.77%
2.31%
618.2M
2024-03-18
AOSL
Alpha And Omega Semiconductor
20.92
-0.63
-2.92%
-18.54%
609.4M
2024-03-18
NR
Newpark Resources
7.11
-0.01
-0.14%
82.31%
606.6M
2024-03-18
GSBC
Great Southern Bancorp
50.92
-0.67
-1.30%
-3.01%
602.3M
2024-03-18
FCBC
First Community Bancshares
31.99
-0.47
-1.45%
20.81%
600.5M
2024-03-18
NWBO
Northwest Biotherapeutics
0.52
-0.01
-2.08%
-9.90%
595.4M
2024-03-18
CCRN
Cross Country Healthcare
17.90
0.77
4.50%
-21.08%
594.9M
2024-03-18
BELFB
Bel Fuse Belfb
55.01
-0.83
-1.49%
68.23%
593.6M
2024-03-18
CHUY
Chuy's
34.11
0.35
1.04%
-2.21%
585.2M
2024-03-18
EGY
Vaalco Energy
5.77
0.23
4.15%
41.77%
581.5M
2024-03-18
GLDD
Great Lakes Dredge Dock
8.46
-0.16
-1.86%
72.30%
580.6M
2024-03-18
DMRC
Digimarc
27.16
0.26
0.97%
55.64%
577M
2024-03-18
UVE
Universal Insurance
19.61
-0.25
-1.26%
5.15%
574.4M
2024-03-18
UVSP
Univest Corp. of Pennsylvania
19.27
-0.29
-1.48%
-21.54%
574.2M
2024-03-18
TITN
Titan Machinery
24.94
-0.62
-2.43%
-14.09%
573.6M
2024-03-18
MBWM
Mercantile Bank
35.34
-0.38
-1.06%
15.79%
570.9M
2024-03-18
EZPW
Ezcorp
10.29
-0.16
-1.53%
25.34%
570.8M
2024-03-18
CLNE
Clean Energy Fuels
2.51
-0.01
-0.40%
-41.49%
562.6M
2024-03-18
UFCS
United Fire
21.82
-0.27
-1.22%
-17.44%
558.6M
2024-03-18
LXU
LSB Industries
7.40
-0.10
-1.33%
-28.64%
550.9M
2024-03-18
MLAB
Mesa Laboratories
101.72
0.64
0.63%
-39.32%
550.8M
2024-03-18
LQDT
Liquidity Services
17.59
-0.28
-1.57%
36.78%
550.2M
2024-03-18
TTI
Tetra Technologies
4.20
-0.07
-1.64%
66.01%
547.1M
2024-03-18
CEVA
CEVA
22.60
-0.57
-2.46%
-23.55%
545.9M
2024-03-18
MLR
Miller Industries
47.25
-0.31
-0.65%
42.79%
544.8M
2024-03-18
NPK
National Presto Industries
75.93
-0.13
-0.17%
4.50%
540.7M
2024-03-18
PLOW
Douglas Dynamics
22.60
-0.44
-1.91%
-27.05%
535.5M
2024-03-18
GOOD
Gladstone Commercial
13.26
0.17
1.30%
8.07%
529.6M
2024-03-18
FC
Franklin Covey
39.52
0.27
0.69%
-12.39%
523M
2024-03-18
SCHN
Schnitzer Steel Industries
17.81
-1.52
-7.86%
-38.50%
521.6M
2024-03-18
EBF
Ennis
20.02
-0.30
-1.48%
-6.88%
520.3M
2024-03-18
HBNC
Horizon Bancorp
11.75
-0.10
-0.84%
8.10%
517.7M
2024-03-18
DJCO
Daily Journal
372.00
1.80
0.49%
36.79%
513.3M
2024-03-18
ODC
Oil Dri Of America
69.48
-1.21
-1.71%
80.51%
512.4M
2024-03-18
TTEC
TeleTech
10.74
-0.24
-2.19%
-70.30%
512.4M
2024-03-18
TRST
TrustCo Bank NY
26.47
-0.51
-1.89%
-21.24%
510.7M
2024-03-18
YORW
York Water
35.23
-0.43
-1.21%
-21.36%
508M
2024-03-18
CVGW
Calavo Growers
28.68
-0.18
-0.62%
23.09%
504.4M
2024-03-18
OSUR
OraSure Technologies
6.80
0.15
2.26%
10.75%
503.4M
2024-03-18
PAHC
Phibro Animal Health
12.48
0.14
1.13%
-16.07%
501.2M
2024-03-18
CNSL
Consolidated Communications
4.30
-0.01
-0.23%
78.42%
500.8M
2024-03-18
UIHC
American Coastal Insurance
10.69
-0.08
-0.74%
352.97%
500.5M
2024-03-18
OFIX
Orthofix International
13.31
-0.43
-3.13%
-20.77%
500.3M
2024-03-18
GBL
Gamco Investors
19.91
0.17
0.86%
9.10%
498.9M
2024-03-18
ACCO
Acco Brands
5.25
0
0%
10.06%
498.4M
2024-03-18
CPF
Central Pacific Financial
18.52
-0.16
-0.86%
-0.43%
496.8M
2024-03-18
GTN
Gray Television
5.66
-0.12
-2.08%
-34.19%
496.2M
2024-03-18
LORL
Telesat
9.66
-0.21
-2.13%
49.07%
496.1M
2024-03-18
ATRO
Astronics
17.50
-0.15
-0.85%
38.67%
493.3M
2024-03-18
HTBK
Heritage Commerce
8.02
-0.11
-1.35%
-6.74%
492.2M
2024-03-18
CLDT
Chatham Lodging
9.98
-0.06
-0.60%
0.81%
491M
2024-03-18
TAST
Carrols Restaurant
9.49
0.01
0.11%
319.91%
489.4M
2024-03-18
ATNI
Atlantic Tele Network
30.63
-1.06
-3.34%
-22.49%
488.7M
2024-03-18
AAOI
Applied Optoelectronics
12.98
0.28
2.20%
440.83%
487.7M
2024-03-18
UHT
Universal Health Realty Ome
35.46
0.12
0.34%
-28.01%
487.6M
2024-03-18
FCEL
Fuelcell Energy
1.07
-0.03
-2.73%
-62.72%
486.5M
2024-03-18
AMNB
American National Bankshares
44.69
-0.80
-1.76%
44.67%
483.7M
2024-03-18
TREE
LendingTree
36.46
-1.47
-3.88%
41.92%
481.1M
2024-03-18
GDOT
Green Dot
8.79
-0.37
-4.04%
-45.44%
476.5M
2024-03-18
OLP
One Liberty Properties
22.55
-0.02
-0.09%
-1.05%
476M
2024-03-18
HVT
Haverty Furniture Companies
30.94
-0.54
-1.72%
-4.33%
466.7M
2024-03-18
ACTG
Acacia Research
4.91
0.26
5.59%
18.31%
464.5M
2024-03-18
DENN
Denny's
8.80
-0.12
-1.35%
-19.78%
464M
2024-03-18
SRI
Stoneridge
16.52
-0.23
-1.37%
-5.60%
456.3M
2024-03-18
MCS
Marcus
14.16
-0.31
-2.14%
-4.32%
455.7M
2024-03-18
CAC
Camden National
30.44
-0.80
-2.56%
-18.50%
455M
2024-03-18
CCBG
Capital City Bank
26.91
0.19
0.71%
-11.22%
453.1M
2024-03-18
HAFC
Hanmi Financial
14.98
0.13
0.88%
-22.42%
451.7M
2024-03-18
JOUT
Johnson Outdoors
43.09
-0.64
-1.46%
-27.41%
449.4M
2024-03-18
RVNC
Revance Therapeutics
4.94
-0.37
-6.88%
-84.68%
449.4M
2024-03-18
VPG
Vishay Precision
33.14
-0.33
-0.99%
-17.56%
447.8M
2024-03-18
HRTX
Heron Therapeutics
2.96
-0.10
-3.27%
42.31%
445.3M
2024-03-18
IVR
Invesco Mortgage Capital
9.12
-0.06
-0.65%
-16.41%
443.4M
2024-03-18
RECN
Resources Connection
13.06
-0.20
-1.51%
-24.60%
442.5M
2024-03-18
MEI
Methode Electronics
11.63
-0.89
-7.11%
-71.91%
439.3M
2024-03-18
ADTN
ADTRAN
5.33
-0.24
-4.31%
-65.57%
438.4M
2024-03-18
CLFD
Clearfield
28.87
-0.77
-2.60%
-35.33%
435.9M
2024-03-18
HTBI
Hometrust Bancshares
24.66
-0.35
-1.40%
-4.53%
433.6M
2024-03-18
DAKT
Daktronics
9.33
0.07
0.76%
90.02%
430.5M
2024-03-18
NTGR
Netgear
14.70
0.11
0.75%
-16.05%
429.8M
2024-03-18
DHIL
Diamond Hill Investment
149.71
-0.24
-0.16%
-6.64%
428.6M
2024-03-18
BBW
Build-A-Bear Workshop
28.93
-1.03
-3.44%
28.48%
428.6M
2024-03-18
THFF
First Financial Thff
36.13
-0.79
-2.14%
-5.72%
427.9M
2024-03-18
WASH
Washington Bancorp
24.53
-0.62
-2.47%
-30.69%
423.5M
2024-03-18
ACRE
Ares Commercial Real Estate
7.60
-0.11
-1.43%
-15.37%
419.6M
2024-03-18
TRC
Tejon Ranch
15.45
-0.18
-1.15%
-13.69%
418.4M
2024-03-18
CCNE
CNB Financial
19.54
-0.48
-2.40%
-1.46%
418.3M
2024-03-18
MOV
Movado
25.77
-0.89
-3.34%
-20.93%
414.6M
2024-03-18
LYTS
LSI Industries
14.16
-0.14
-0.98%
5.91%
413.5M
2024-03-18
NFBK
Northfield Bancorp
9.23
-0.25
-2.64%
-25.32%
413.1M
2024-03-18
NCMI
National CineMedia
4.22
-0.02
-0.47%
237.60%
412.3M
2024-03-18
PPHM
Peregrine Pharmaceuticals
6.60
0.31
4.93%
-63.23%
412.1M
2024-03-18
PGC
Peapack Gladstone Financial
22.76
-0.59
-2.53%
-26.49%
411.4M
2024-03-18
BH
Biglari
201.24
3.27
1.65%
19.37%
409.5M
2024-03-18
VLGEA
Village Super Market
27.50
-0.08
-0.29%
19.57%
407.8M
2024-03-18
FORR
Forrester Research
21.21
0.21
1.00%
-34.27%
406.4M
2024-03-18
GBLI
Global Indemnity
29.08
-0.87
-2.90%
8.55%
404.8M
2024-03-18
AROW
Arrow Financial
23.77
0.04
0.17%
-10.97%
404.7M
2024-03-18
OPY
Oppenheimer USA
37.30
-1.27
-3.29%
-5.19%
402.6M
2024-03-18
NATR
Natures Sunshine Prod
19.71
-0.40
-1.99%
83.69%
401.5M
2024-03-18
NGVC
Natural Grocers By Vitamin Cottage
17.03
-0.85
-4.75%
54.54%
401.4M
2024-03-18
SRDX
Surmodics
27.47
-0.70
-2.48%
59.71%
398.2M
2024-03-18
NVEC
Nve Nvec
82.67
0.84
1.03%
8.98%
396.7M
2024-03-18
CRMT
Americas Car Mart
60.24
-2.25
-3.60%
-15.98%
395.6M
2024-03-18
MED
Medifast
35.85
-0.76
-2.08%
-64.58%
390.1M
2024-03-18
KODK
Eastman Kodak
4.81
0
0%
31.42%
385.8M
2024-03-18
CSV
Carriage Services
25.45
-0.13
-0.51%
-19.41%
385.7M
2024-03-18
DGICA
Donegal
13.97
-0.23
-1.62%
-6.49%
384.6M
2024-03-18
FARO
Faro Technologies
20.33
0.22
1.09%
-11.38%
382.2M
2024-03-18
KRNY
Kearny Financial
5.90
-0.02
-0.34%
-31.40%
379.5M
2024-03-18
CVEO
Civeo
25.37
-0.39
-1.51%
30.77%
376.6M
2024-03-18
ANIK
Anika Therapeutics
25.27
-0.17
-0.67%
-5.07%
372.5M
2024-03-18
ESPR
Esperion Therapeutics
2.05
-0.02
-0.97%
33.12%
372M
2024-03-18
WTI
W&T Offshore
2.59
0
0%
-42.83%
370.1M
2024-03-18
AMSWA
American Software
11.20
0.13
1.17%
-12.50%
367.7M
2024-03-18
MPX
Marine Products
10.38
-0.11
-1.05%
-14.64%
364.5M
2024-03-18
TBI
Trueblue
11.55
-0.19
-1.62%
-31.98%
364.1M
2024-03-18
KCLI
Kansas City Life
37.01
-0.04
-0.11%
60.84%
358.8M
2024-03-18
MTRX
Matrix Service
13.08
-0.14
-1.06%
155.47%
358M
2024-03-18
BOOM
Dynamic Materials
17.97
0.04
0.22%
-16.30%
354.8M
2024-03-18
XON
Intrexon
1.39
-0.04
-2.80%
36.27%
354.7M
2024-03-18
MOFG
Midwestone Financial
21.70
-0.77
-3.43%
-10.63%
350M
2024-03-18
PTSI
Pam Transportation Services
15.05
-0.80
-5.05%
-43.57%
349M
2024-03-18
CERS
Cerus
1.86
-0.05
-2.62%
-35.86%
346.1M
2024-03-18
LMNR
Limoneira
19.25
0.07
0.37%
21.45%
344.3M
2024-03-18
FFIC
Flushing Financial
11.81
-0.13
-1.09%
-21.21%
344.3M
2024-03-18
ARTNA
Artesian Resources
35.51
-1.12
-3.06%
-33.51%
344.2M
2024-03-18
PBPB
Potbelly
11.67
0.22
1.92%
50.78%
343.8M
2024-03-18
PKOH
Park Ohio
26.03
0.01
0.04%
122.48%
341.6M
2024-03-18
NWPX
Northwest Pipe
33.31
-0.52
-1.54%
5.61%
336.5M
2024-03-18
FF
FutureFuel
7.69
0.63
8.92%
6.22%
333M
2024-03-18
NL
Nl Industries
6.54
-0.10
-1.51%
4.98%
329.1M
2024-03-18
UIS
Unisys
4.85
-0.01
-0.21%
34.35%
327M
2024-03-18
EGHT
8X8
2.67
-0.05
-1.84%
-35.19%
323.4M
2024-03-18
MCBC
Macatawa Bank
9.31
-0.04
-0.43%
-9.26%
322.8M
2024-03-18
AKBA
Akebia Therapeutics
1.89
0.19
11.18%
179.21%
320.3M
2024-03-18
EBTC
Enterprise Bancorp
24.84
-0.41
-1.62%
-21.17%
310.1M
2024-03-18
PKE
Park Electrochemical
14.99
-0.35
-2.28%
17.94%
309.3M
2024-03-18
XOMA
Xoma
25.18
-1.14
-4.33%
28.21%
308.2M
2024-03-18
SSP
EW Scripps
3.54
-0.18
-4.84%
-60.71%
307M
2024-03-18
NEWM
Gannett
2.00
-0.01
-0.50%
0.50%
302.1M
2024-03-18
TRUE
TrueCar
3.31
0.04
1.22%
53.24%
300.5M
2024-03-18
YRCW
Yellow Corporation
5.73
0.13
2.32%
176.81%
297.1M
2024-03-18
SENEA
Seneca Foods
54.36
0.98
1.84%
4.68%
296.6M
2024-03-18
ENTA
Enanta Pharmaceuticals
13.51
-0.70
-4.93%
-67.63%
293.4M
2024-03-18
TTS
Tile Shop Hldgs
6.61
0.08
1.23%
42.76%
290.2M
2024-03-18
CSU
Sonida Senior Living
27.59
1.43
5.47%
172.90%
289.5M
2024-03-18
PFIS
Peoples Financial Services
39.81
-1.83
-4.39%
-10.64%
288.9M
2024-03-18
QUIK
QuickLogic
19.14
1.53
8.69%
278.26%
288.7M
2024-03-18
WTBA
West Bancorporation
16.68
-0.74
-4.25%
-11.04%
285M
2024-03-18
CZNC
Citizens & Northern
17.81
-0.68
-3.68%
-17.24%
282.8M
2024-03-18
GCO
Genesco
24.53
-0.40
-1.60%
-32.65%
282.5M
2024-03-18
FBIZ
First Business Financial Services
33.51
-0.47
-1.38%
8.38%
282.4M
2024-03-18
FISI
Financial Institutions
18.22
-0.29
-1.57%
-8.17%
281.3M
2024-03-18
NATH
Nathans Famous
67.82
-0.54
-0.79%
-6.49%
279.3M
2024-03-18
WEYS
Weyco
29.01
-0.69
-2.32%
21.03%
278.9M
2024-03-18
HMST
HomeStreet
14.59
-0.17
-1.15%
-19.75%
273.7M
2024-03-18
BSRR
Sierra Bancorp
17.86
-0.57
-3.09%
1.88%
272.7M
2024-03-18
BMRC
Bank Of Marin Bancorp
16.27
-0.59
-3.50%
-31.98%
272.4M
2024-03-18
HEAR
Turtle Beach
16.75
1.34
8.70%
109.64%
272.4M
2024-03-18
BLUE
Bluebird Bio
1.44
0.02
1.41%
-67.79%
270.3M
2024-03-18
NRIM
Northrim BanCorp
47.08
-1.43
-2.95%
4.25%
269.4M
2024-03-18
LE
Lands End
8.04
-0.56
-6.51%
-6.51%
269.2M
2024-03-18
IRBT
Irobot
9.21
-0.78
-7.81%
-79.25%
269.2M
2024-03-18
MG
Mistras
8.95
0.04
0.45%
64.52%
269.1M
2024-03-18
ORN
Orion Marine
8.16
0.10
1.24%
202.22%
267.9M
2024-03-18
QUAD
Quad/Graphics
5.00
-0.08
-1.57%
24.69%
267.2M
2024-03-18
VSTM
Verastem
10.62
-0.38
-3.45%
94.80%
265.3M
2024-03-18
ZUMZ
Zumiez
13.32
-0.28
-2.06%
-26.45%
265M
2024-03-18
FSTR
L.B. Foster
23.93
0.15
0.63%
107.73%
264.3M
2024-03-18
GHM
Graham Ghm
24.49
-0.23
-0.93%
80.07%
263.6M
2024-03-18
PCYG
Park City
14.00
-0.38
-2.64%
132.17%
261.9M
2024-03-18
HRTG
Heritage
8.53
0.32
3.90%
202.48%
260.1M
2024-03-18
ARAY
Accuray
2.57
-0.04
-1.53%
-7.55%
258.8M
2024-03-18
FNLC
First Bancorp Fnlc
22.74
-0.39
-1.69%
-14.19%
256.6M
2024-03-18
IPI
Intrepid Potash
19.54
0.17
0.88%
-25.36%
256M
2024-03-18
CTRN
Citi Trends
30.69
0.28
0.92%
31.66%
255.1M
2024-03-18
IMMR
Immersion
7.75
-0.62
-7.41%
-0.90%
253.4M
2024-03-18
UTMD
Utah Medical Products
68.64
-0.63
-0.91%
-26.47%
251M
2024-03-18
KOPN
Kopin
2.04
0.14
7.37%
112.74%
248.3M
2024-03-18
FLIC
First Of Long Island
10.63
-0.15
-1.39%
-24.77%
242.9M
2024-03-18
CPS
Cooper Standard
13.95
-0.23
-1.62%
6.16%
241.3M
2024-03-18
NASB
Nasb Financial
33.00
0.80
2.48%
-7.02%
238.7M
2024-03-18
PBYI
Puma Biotechnology
4.66
-0.34
-6.80%
88.66%
238.6M
2024-03-18
JAKK
JAKKS Pacific
23.31
-0.98
-4.03%
67.40%
237.9M
2024-03-18
RIGL
Rigel Pharmaceuticals
1.34
-0.02
-1.47%
-4.96%
233.7M
2024-03-18
WSBF
Waterstone Financial
11.16
-0.22
-1.93%
-25.30%
230M
2024-03-18
RM
Regional Management
22.90
-0.53
-2.26%
-8.29%
228.9M
2024-03-18
TWIN
Twin Disc
15.65
-0.35
-2.19%
57.60%
223.9M
2024-03-18
LNDC
Lifecore Biomedical
7.18
-0.20
-2.71%
131.61%
223.8M
2024-03-18
PFMT
Performant Financial
2.90
-0.01
-0.34%
0%
223.7M
2024-03-18
ALIM
Alimera Sciences
4.00
-0.21
-4.99%
143.90%
220.7M
2024-03-18
APEI
American Public Education
12.36
0
0%
212.91%
219.8M
2024-03-18
NGS
Natural Gas Services
16.93
-0.66
-3.75%
78.40%
217.2M
2024-03-18
VNDA
Vanda Pharmaceuticals
3.75
-0.06
-1.57%
-43.18%
215.4M
2024-03-18
ALCO
Alico
27.66
-0.57
-2.02%
12.26%
215.1M
2024-03-18
NC
Nacco Industries
28.64
-0.19
-0.66%
-25.09%
214.7M
2024-03-18
ANGO
AngioDynamics
5.39
0.02
0.37%
-56.00%
214M
2024-03-18
OMER
Omeros
3.52
-0.13
-3.56%
8.31%
212.5M
2024-03-18
SAMG
Silvercrest Asset Management
15.31
0.51
3.45%
-8.49%
212.5M
2024-03-18
MACK
Merrimack Pharmaceuticals
14.72
-0.02
-0.14%
28.00%
211.1M
2024-03-18
CVGI
Commercial Vehicle
6.14
-0.02
-0.32%
-7.25%
207.3M
2024-03-18
TLYS
Tilly's
6.80
-0.13
-1.88%
-7.36%
206.8M
2024-03-18
AGEN
Agenus
0.53
-0.01
-1.91%
-67.70%
206M
2024-03-18
HNRG
Hallador Energy
5.86
-0.68
-10.40%
-28.80%
199.2M
2024-03-18
VRA
Vera Bradley
6.14
-0.27
-4.21%
3.19%
193.9M
2024-03-18
III
Information Services
3.94
-0.11
-2.72%
-14.90%
193.1M
2024-03-18
LCUT
Lifetime Brands
8.54
-1.41
-14.17%
59.93%
192.6M
2024-03-18
NKSH
National Bankshares
33.59
0.37
1.11%
-1.78%
190.4M
2024-03-18
ESCA
Escalade
13.28
-0.15
-1.12%
1.92%
189.3M
2024-03-18
ADES
Arq
5.81
0.15
2.65%
179.33%
187.8M
2024-03-18
FFNW
First Financial Northwest
20.35
-0.27
-1.31%
54.99%
187.8M
2024-03-18
VOXX
Voxx International
8.34
0.35
4.38%
-28.78%
186.9M
2024-03-18
FET
Forum Energy Technologies
18.25
0.05
0.27%
-22.83%
186.5M
2024-03-18
ATLO
Ames National
20.13
-0.46
-2.23%
-4.37%
185.1M
2024-03-18
ATNM
Actinium Pharmaceuticals
6.54
-0.21
-3.11%
-28.52%
185M
2024-03-18
USAP
Universal Stainless Alloy Products
20.88
-0.23
-1.09%
143.93%
183.7M
2024-03-18
WTW
Weight Watchers International
2.40
0.14
6.19%
-43.40%
183.1M
2024-03-18
FLXS
Flexsteel Industries
32.60
-1.40
-4.12%
44.95%
177.2M
2024-03-18
TG
Tredegar
4.95
-0.12
-2.37%
-44.63%
175.8M
2024-03-18
KPTI
Karyopharm Therapeutics
1.47
-0.04
-2.65%
-58.36%
174.9M
2024-03-18
CPSS
Consumer Portfolio Services
7.91
-0.16
-1.98%
-20.26%
170.4M
2024-03-18
GEOS
Geospace Technologies
12.47
-0.02
-0.16%
105.44%
166.9M
2024-03-18
MHLD
Maiden
1.69
0.15
9.74%
-16.34%
166M
2024-03-18
EHTH
eHealth
5.45
-0.47
-7.94%
-30.13%
165.8M
2024-03-18
NKTR
Nektar Therapeutics
0.85
-0.01
-1.19%
-8.73%
164M
2024-03-18
PLCE
Childrens Place
13.15
0.14
1.08%
-66.52%
161.9M
2024-03-18
LWAY
Lifeway Foods
10.61
-0.38
-3.46%
72.52%
159M
2024-03-18
INGN
Inogen
6.84
-0.06
-0.87%
-46.18%
156.2M
2024-03-18
MPAA
Motorcar Parts Of America
7.47
-0.30
-3.86%
-1.84%
150.8M
2024-03-18
CPSI
Computer Programs Systems
9.72
-0.31
-3.09%
-65.69%
146.2M
2024-03-18
SGMO
Sangamo BioSciences
0.85
0.07
9.10%
-55.91%
145.4M
2024-03-18
PEIX
Alto Ingredients
1.90
-0.08
-4.04%
18.01%
145M
2024-03-18
RMAX
RE/MAX
7.39
-0.47
-5.98%
-57.16%
143.1M
2024-03-18
TZOO
Travelzoo
10.35
0.19
1.87%
129.49%
142.4M
2024-03-18
MNTX
Manitex International
6.84
0.06
0.89%
35.45%
141.1M
2024-03-18
QRHC
Quest Resource
6.98
-0.06
-0.85%
13.68%
139.4M
2024-03-18
HURC
Hurco Companies
20.20
-0.43
-2.08%
-22.46%
136.9M
2024-03-18
PWOD
Penns Woods Bancorp
18.69
0.13
0.70%
-14.66%
131.9M
2024-03-18
CMTL
Comtech Telecomm
4.60
0.01
0.22%
-63.40%
130.7M
2024-03-18
CATO
Cato
6.23
-0.03
-0.48%
-28.47%
128.9M
2024-03-18
BFIN
BankFinancial
10.25
-0.05
-0.49%
16.35%
128.3M
2024-03-18
GALT
Galectin Therapeutics
2.14
0.08
3.88%
7.54%
126.8M
2024-03-18
DHX
DHI
2.52
-0.09
-3.45%
-29.41%
125.4M
2024-03-18
EBS
Emergent BioSolutions
2.47
0.02
0.82%
-69.39%
124.3M
2024-03-18
EVC
Entravision Communication
1.41
0.01
0.71%
-75.35%
123.2M
2024-03-18
UEIC
Universal Electronics
9.60
0.10
1.05%
2.89%
122M
2024-03-18
WHG
Westwood
12.72
-0.19
-1.47%
20.00%
116.7M
2024-03-18
FTK
Flotek Industries
3.69
-0.15
-3.91%
-37.24%
114.3M
2024-03-18
VTL
Immunic
1.31
0
0%
-21.56%
114.2M
2024-03-18
SPWH
Sportsman's Warehouse
3.03
-0.13
-4.11%
-61.55%
114.1M
2024-03-18
ARC
ARC Document Solutions
2.56
-0.09
-3.40%
-16.88%
113.8M
2024-03-18
PHX
Panhandle Oil And Gas
3.02
-0.03
-0.98%
23.27%
112.5M
2024-03-18
VTNR
Vertex Energy
1.16
-0.07
-5.69%
-85.13%
111.7M
2024-03-18
GIFI
Gulf Island FaBRICation
7.15
0.32
4.69%
76.54%
110M
2024-03-18
CIA
Citizens
2.21
0.03
1.38%
-26.09%
108M
2024-03-18
DEPO
Assertio Holdings
1.04
-0.08
-7.14%
-82.01%
104.1M
2024-03-18
UFI
Unifi
5.69
0.01
0.18%
-30.86%
103.6M
2024-03-18
CMRX
Chimerix
1.10
-0.05
-4.35%
-14.06%
102.6M
2024-03-18
IVAC
Intevac
3.92
0.12
3.16%
-43.76%
102.6M
2024-03-18
PETS
Petmed Express
4.76
-0.09
-1.86%
-71.82%
102.1M
2024-03-18
RRGB
Red Robin Gourmet Burgers
6.23
-0.21
-3.26%
-50.12%
97.9M
2024-03-18
HK
Battalion Oil
5.70
-0.22
-3.72%
-9.52%
95.8M
2024-03-18
SNCR
Synchronoss Technologies
8.75
-0.43
-4.68%
4.54%
91.8M
2024-03-18
STRT
Strattec Security
22.11
-0.39
-1.73%
15.58%
91.6M
2024-03-18
KVHI
Kvh Industries
4.83
0.16
3.43%
-52.88%
89.6M
2024-03-18
BCOV
Brightcove
1.87
-0.02
-1.06%
-57.79%
82.6M
2024-03-18
PFIE
Profire Energy
1.80
0.14
8.43%
45.16%
81.4M
2024-03-18
NDLS
Noodles & Co
1.81
0.01
0.56%
-62.37%
81.3M
2024-03-18
SUP
Superior Industries International
2.80
-0.01
-0.36%
-47.37%
80.4M
2024-03-18
BGFV
Big 5 Sporting Goods
3.60
0.03
0.84%
-52.57%
80.1M
2024-03-18
CONN
Conn's
3.03
-0.17
-5.31%
-51.60%
78.6M
2024-03-18
GLT
P.H. Glatfelter
1.75
-0.02
-1.13%
-34.94%
77.2M
2024-03-18
SCOR
Comscore
15.99
0.16
1.01%
-27.97%
76.6M
2024-03-18
LEE
Lee
13.51
2.16
19.03%
1.20%
75.1M
2024-03-18
TBNK
Territorial Bancorp
8.06
-0.16
-1.95%
-58.84%
73.7M
2024-03-18
GAIA
Gaiam
2.95
-0.05
-1.67%
11.32%
69.6M
2024-03-18
ASPS
Altisource Portfolio Solutions
2.48
-0.15
-5.70%
-45.61%
68.9M
2024-03-18
FARM
Farmer Brothers
3.14
-0.12
-3.68%
-14.21%
66.3M
2024-03-18
BEAT
HeartBeam
2.32
-0.09
-3.73%
-3.33%
63.5M
2024-03-18
ENZ
Enzo Biochem
1.25
0.04
3.31%
-51.74%
62.1M
2024-03-18
MCHX
Marchex
1.35
0.05
3.85%
-24.16%
59.3M
2024-03-18
RAIL
FreightCar America
3.21
0
0%
0%
58.9M
2024-03-18
LL
Lumber Liquidators
1.70
-0.05
-2.86%
-50.87%
52.1M
2024-03-18
AHT
Ashford Hospitality
1.36
-0.02
-1.45%
-53.58%
51.6M
2024-03-18
TCS
Container Store
1.01
-0.04
-3.81%
-70.81%
51.6M
2024-03-18
NICK
Nicholas Financial
6.86
-0.08
-1.15%
25.30%
50.5M
2024-03-18
AP
Ampco Pittsburgh
2.45
-0.07
-2.78%
1.24%
50.1M
2024-03-18
PSIX
Power Solutions International
2.20
0.04
1.85%
-16.98%
48.2M
2024-03-18
CARA
Cara Therapeutics
0.91
0.03
3.34%
-82.88%
47.8M
2024-03-18
DWSN
Dawson Operating
1.40
-0.06
-4.11%
-12.50%
45.3M
2024-03-18
RGLS
Regulus Therapeutics
2.36
0.25
11.85%
159.08%
44.2M
2024-03-18
LLNW
Edgio
7.08
-0.61
-7.93%
-77.64%
44M
2024-03-18
VNCE
Vince
3.38
-0.05
-1.46%
-48.79%
42.9M
2024-03-18
RMTI
Rockwell Medical
1.39
-0.01
-0.71%
4.51%
41.3M
2024-03-18
RDI
Reading International
1.80
-0.12
-6.25%
-44.62%
39.7M
2024-03-18
BEBE
Bebe Stores
2.43
-0.01
-0.21%
-42.94%
31.28M
2024-03-18
KIRK
Kirkland's
2.50
0.04
1.63%
-10.71%
31M
2024-03-18
EBIX
Ebix
0.95
0.03
2.72%
-93.13%
29.7M
2024-03-18
TWOU
2U
0.32
-0.04
-11.56%
-95.38%
28.3M
2024-03-18
ZIOP
Alaunos Therapeutics
1.75
0.04
2.34%
284.62%
27.6M
2024-03-18
TISI
Team
5.09
-0.73
-12.54%
-22.05%
25.4M
2024-03-18
TXMD
TherapeuticsMD
2.30
-0.10
-4.17%
-35.57%
23.8M
2024-03-18
NLNK
Lumos Pharma
2.64
-0.06
-2.22%
-16.46%
21.4M
2024-03-18
AXDX
Accelerate Diagnostics
0.98
0.03
3.16%
-79.28%
19.1M
2024-03-18
RGS
Regis
7.64
-0.16
-2.05%
-59.36%
17.9M
2024-03-18
CIDM
Cineverse
1.27
0.02
1.60%
-85.89%
16.7M
2024-03-18
SFE
Safeguard Scientifics
0.81
0.06
8.00%
-56.68%
12.4M
2024-03-18
SEAC
SeaChange International
4.50
-0.70
-13.46%
-40.98%
11.6M
2024-03-18
DXYN
Dixie
0.62
-0.0004
-0.06%
-11.90%
9.4M
2024-03-18
SALM
Salem Media
0.34
-0.01
-2.86%
-64.95%
8.9M
2024-03-18
CYTX
Plus Therapeutics
1.72
-0.01
-0.58%
-58.84%
7.9M
2024-03-18
MRIN
Marin Software
0.33
0.01
3.02%
-62.79%
6M
2024-03-18
NSTG
NanoString Technologies
0.10
-0.05
-31.03%
-98.80%
5.3M
2024-03-18
EXPR
Express
1.34
0.07
5.51%
-91.86%
4.8M
2024-03-18
CAMP
CalAmp
2.93
0.04
1.38%
-95.82%
4.8M
2024-03-18
BPTH
Bio Path
4.86
0.26
5.65%
-83.47%
2.8M
2024-03-18
AMRS
Amyris
0.01
0.001
20.00%
-99.53%
1.8M
2024-03-18
HALL
Hallmark Financial Services
0.82
-0.01
-0.61%
-90.16%
1.5M
2024-03-18
NLS
Nautilus
0.02
0.001
4.74%
-98.47%
600K
2024-03-18
CORR
Corenergy Infrastructure
0.02
0
0%
-98.16%
300K
2024-03-18
INFI
Infinity Pharmaceuticals
0
0
0%
-100.00%
0
2024-03-18
Prix
Journée
An
Date
INDU
US30
38809
75.66
0.20%
20.36%
2024-03-19
MID
US400
2918
-5.74
-0.20%
20.88%
2024-03-18
NDX
US100
17930
176.76
0.99%
42.72%
2024-03-19
RTY
US2000
2025
-14.59
-0.72%
16.03%
2024-03-18
SPX
US500
5148
32.33
0.63%
30.27%
2024-03-19