Russell 2000

RTY

1614

Variation Quotidienne:

0.94 0.06%

Changement Annuel:

11.51%

Prix Journée An
10.40 0.01 0.10% 3.38%
74.71 0.48 0.65% 24.60%
0.19 -0.002 -1.00% -93.78%
189.07 -4.82 -2.49% -40.65%
320.64 0.62 0.19% 34.58%
123.97 2.01 1.65% 16.97%
45.37 1.13 2.55% 57.13%
81.27 0.88 1.09% 22.04%
59.08 -0.25 -0.42% 26.94%
79.94 -0.62 -0.77% -21.16%
226.80 -2.38 -1.04% 75.77%
40.15 -2.38 -5.60% -47.72%
236.00 0.02 0.01% -13.19%
116.48 -2.09 -1.76% 34.78%
7.91 0.29 3.81% -52.72%
222.71 0.04 0.02% 32.92%
19.86 -0.44 -2.14% -47.46%
109.96 -1.42 -1.27% -12.17%
11.58 -0.27 -2.28% 1.09%
83.61 0.61 0.73% 12.26%
152.95 -1.12 -0.73% 29.62%
285.87 -1.85 -0.64% 54.32%
268.53 -1.38 -0.51% 106.69%
132.49 -0.87 -0.65% -0.26%
15.52 -0.26 -1.65% -16.45%
147.37 -0.21 -0.14% 40.05%
345.22 1.64 0.48% 69.52%
437.45 2.92 0.67% 13.21%
197.06 -0.56 -0.28% 28.52%
119.33 0.71 0.60% 40.37%
160.99 -0.61 -0.38% 48.54%
120.24 -0.93 -0.77% 46.85%
80.65 -0.46 -0.57% -25.81%
164.91 -0.04 -0.02% 106.71%
206.50 -0.51 -0.25% 61.44%
62.26 0.52 0.84% -17.88%
75.77 -0.08 -0.11% 29.74%
123.67 5.61 4.75% 21.45%
12.88 -0.05 -0.39% 62.52%
210.09 3.77 1.83% 35.05%
11.11 -0.07 -0.63% -25.93%
381.18 -12.81 -3.25% 71.64%
150.83 -0.82 -0.54% 29.74%
360.97 -0.92 -0.25% 89.51%
106.86 -0.41 -0.38% 15.44%
179.78 1.44 0.81% 18.34%
155.55 -1.82 -1.16% 47.51%
91.58 0.42 0.46% -0.20%
47.20 0.13 0.28% -1.79%
75.83 0.42 0.56% 60.59%
184.23 1.34 0.73% 121.19%
36.16 0.52 1.46% 18.15%
53.08 0.46 0.87% 28.88%
15.71 -0.07 -0.44% -7.10%
64.01 -1.10 -1.69% 10.40%
54.99 -0.31 -0.56% 7.47%
19.14 -0.18 -0.93% 1.46%
138.52 1.35 0.98% 32.80%
126.95 -1.06 -0.83% 55.06%
119.80 0.60 0.50% 13.92%
58.94 0.29 0.49% 15.37%
63.88 0.80 1.27% 37.23%
184.22 0.44 0.24% -22.75%
118.75 -2.47 -2.04% 27.32%
5.71 -0.07 -1.21% -10.85%
71.78 -0.79 -1.09% -50.21%
123.73 0.60 0.49% 65.04%
520.50 3.93 0.76% 29.23%
56.89 0.47 0.83% 24.24%
190.76 -3.91 -2.01% 94.02%
61.68 0.23 0.37% 21.63%
30.95 0.25 0.81% -4.45%
49.09 0.14 0.29% -11.93%
134.30 1.11 0.83% 23.73%
183.51 2.31 1.27% 6.27%
118.39 -0.98 -0.82% 25.60%
162.31 0.49 0.30% 29.93%
87.06 -0.57 -0.65% -26.71%
21.29 0.23 1.09% 22.01%
23.45 -0.01 -0.04% 76.45%
113.00 -0.24 -0.21% 14.66%
73.64 -0.68 -0.92% 2.76%
48.24 -1.29 -2.60% -42.48%
157.00 1.68 1.08% 38.98%
17.15 -0.52 -2.94% -18.33%
432.69 -0.35 -0.08% 42.49%
119.71 0.82 0.69% 59.06%
69.60 0.94 1.37% 4.54%
67.51 -0.06 -0.09% -6.11%
79.38 -0.11 -0.14% 19.84%
20.43 0.04 0.20% 13.53%
36.11 0.27 0.75% 14.40%
70.85 0.13 0.18% -0.20%
56.34 -0.57 -1.00% -13.27%
62.07 0.26 0.42% 18.23%
104.70 0.22 0.21% 4.87%
77.26 1.95 2.59% 49.69%
75.88 -0.02 -0.03% -3.34%
47.41 0 0% 9.67%
173.66 -0.23 -0.13% 38.01%
16.41 0.03 0.18% -7.65%
14.15 0.13 0.93% 25.72%
85.74 0.25 0.29% 36.90%
71.87 0.59 0.83% 0.25%
144.11 -2.73 -1.86% 15.68%
24.68 0.05 0.20% -68.74%
16.82 -0.03 -0.18% -15.90%
236.36 0.20 0.08% 48.65%
73.64 -0.70 -0.94% -15.01%
42.79 0.16 0.38% -14.87%
204.37 2.61 1.29% 17.56%
88.63 1.43 1.64% 20.34%
36.29 -0.31 -0.85% 16.02%
57.13 -0.28 -0.49% 2.86%
16.56 0.23 1.41% 44.63%
23.25 0.22 0.96% -59.64%
40.44 0.18 0.45% 54.35%
4,135.00 65.69 1.61% 10.67%
106.14 -0.26 -0.24% 46.83%
86.48 -0.36 -0.41% 29.99%
89.00 0.37 0.42% 2.81%
157.97 -0.57 -0.36% -10.28%
25.32 0.09 0.36% 47.94%
119.70 -0.06 -0.05% 92.38%
94.95 1.56 1.67% -20.97%
12.12 0.03 0.25% 8.02%
15.09 0.02 0.13% -23.61%
53.84 0.37 0.69% 50.27%
46.50 0.22 0.48% 67.75%
66.92 -0.01 -0.01% 4.50%
74.55 0.22 0.30% 6.05%
125.20 1.18 0.95% 21.79%
84.15 -0.08 -0.10% -52.43%
97.14 0.92 0.96% 35.90%
34.49 0.31 0.91% -43.22%
18.50 0.49 2.72% -2.01%
22.15 0 0% 14.80%
77.77 -0.26 -0.33% -3.26%
55.49 0.14 0.25% 12.62%
165.37 -1.34 -0.80% 21.99%
42.57 0.03 0.07% -13.21%
42.38 -0.18 -0.42% 31.61%
107.48 -0.15 -0.14% 30.66%
18.87 0.13 0.69% 5.66%
11.05 -0.49 -4.23% 2.84%
29.24 0.24 0.83% 29.72%
37.72 -0.06 -0.16% 11.07%
16.86 0.04 0.24% -15.28%
54.00 0.11 0.20% 28.91%
61.27 0.61 1.01% 33.56%
14.31 -0.16 -1.11% -34.18%
28.67 -0.29 -1.00% 17.60%
86.03 -1.07 -1.23% 57.42%
67.86 0.28 0.41% 10.20%
129.73 -0.12 -0.09% -50.69%
80.25 -0.44 -0.55% -1.00%
74.91 -0.26 -0.35% -7.34%
6.05 -0.60 -9.02% -71.95%
31.84 0.79 2.54% 22.82%
72.00 -0.32 -0.44% 6.29%
45.96 -0.83 -1.77% -9.14%
11.78 -0.04 -0.34% 0.30%
80.90 0.26 0.32% 72.53%
32.49 0.10 0.31% -1.61%
37.59 -0.69 -1.80% 31.02%
65.60 0.16 0.24% 2.47%
13.89 0.17 1.24% -7.09%
33.32 0.11 0.33% -13.66%
67.17 1.24 1.88% 4.82%
163.96 2.12 1.31% 15.77%
43.15 -0.09 -0.21% -3.03%
33.19 0.02 0.06% 4.60%
70.89 0.09 0.13% -12.31%
62.88 -0.64 -1.01% 47.81%
29.60 -0.25 -0.84% 10.28%
98.76 0.44 0.45% 86.94%
90.69 0.90 1.00% 42.28%
73.77 0.34 0.46% 31.01%
175.67 0.05 0.03% 25.29%
30.98 0.07 0.23% -1.79%
85.77 0.31 0.36% 9.69%
91.33 1.61 1.79% 25.96%
152.59 -0.81 -0.53% -12.97%
17.52 0.02 0.11% 4.53%
382.82 -6.41 -1.65% 43.65%
33.38 0.28 0.85% -13.79%
125.09 1.09 0.88% 61.68%
162.90 -0.32 -0.20% 17.41%
36.95 0.29 0.79% -1.07%
7.25 -0.16 -2.16% -29.16%
60.58 -0.62 -1.01% 18.51%
31.35 0.13 0.42% 6.83%
83.97 -0.45 -0.53% 20.99%
28.46 0.06 0.21% -52.83%
81.84 0.50 0.61% 42.40%
135.04 -0.08 -0.06% 33.54%
36.05 -0.10 -0.28% 27.48%
47.24 0.01 0.02% 6.18%
206.97 4.68 2.31% 43.10%
52.58 -1.54 -2.85% -20.12%
63.52 0.32 0.51% 3.88%
31.17 0.44 1.43% 20.53%
31.86 -0.76 -2.33% 59.06%
51.09 3.28 6.86% 13.07%
31.91 0.09 0.28% -21.90%
22.40 -0.58 -2.52% -34.16%
78.19 0.74 0.96% -19.06%
42.29 0.33 0.79% 41.01%
132.82 1.07 0.81% 30.08%
29.46 0.11 0.37% -4.83%
47.55 -0.96 -1.98% -16.87%
25.17 -0.27 -1.06% -39.36%
81.80 0.53 0.65% 2.45%
29.02 1.16 4.16% -15.54%
23.66 -0.13 -0.55% 10.61%
22.45 0.31 1.40% 14.25%
48.83 -0.37 -0.75% 11.51%
42.55 0.12 0.28% 20.03%
32.15 0.30 0.94% 0.66%
76.69 0.01 0.01% 14.67%
64.23 0.68 1.07% 6.27%
19.14 0.06 0.31% 6.87%
46.94 -0.49 -1.03% -6.61%
233.17 27.55 13.40% 70.54%
13.31 -0.39 -2.85% -42.91%
26.18 0.14 0.54% -13.74%
22.24 -0.73 -3.18% -1.72%
143.02 -2.00 -1.38% 14.67%
61.85 -0.20 -0.32% 16.90%
17.99 0.06 0.33% 3.04%
44.31 0.06 0.14% -51.36%
74.47 0.12 0.16% -38.32%
354.49 -1.18 -0.33% 36.75%
30.66 0.15 0.49% -1.49%
47.18 0.19 0.40% 45.62%
71.93 0.25 0.35% 11.69%
38.57 0.06 0.16% 0.05%
32.87 -0.59 -1.76% 6.58%
49.98 0.20 0.40% 19.77%
21.37 -0.07 -0.30% -15.88%
42.64 0.26 0.61% 20.05%
95.82 0.44 0.46% 35.76%
53.01 0.02 0.04% 8.81%
127.03 0.06 0.05% 5.21%
30.82 0.01 0.03% 14.02%
25.53 0.21 0.83% -5.74%
61.59 0.31 0.51% -14.11%
40.21 0.36 0.90% -9.56%
12.33 0.03 0.24% -0.40%
50.85 0.29 0.57% 1.72%
55.64 -0.60 -1.07% -24.95%
64.94 0.38 0.59% 32.94%
188.01 -0.09 -0.05% 24.90%
24.98 0.04 0.16% 8.42%
70.47 -0.11 -0.16% 32.14%
19.35 -0.94 -4.61% -52.06%
80.36 -0.45 -0.56% 13.68%
13.88 -0.07 -0.50% -14.27%
16.90 0.34 2.05% 23.40%
36.71 0.02 0.05% 33.64%
21.69 0.24 1.12% -2.01%
77.01 0.33 0.43% 42.32%
41.92 0.23 0.55% 4.30%
51.25 0.61 1.20% 10.01%
61.88 -1.86 -2.92% 77.31%
48.68 -0.19 -0.39% -2.19%
3.81 0.08 2.14% -52.08%
50.48 6.20 14.00% 176.00%
127.48 0.47 0.37% 31.78%
81.49 -0.70 -0.85% 58.74%
68.48 -1.42 -2.03% 42.02%
151.99 0.69 0.46% -20.90%
64.94 -1.38 -2.08% 1.83%
50.44 0.57 1.14% -16.09%
90.12 -0.46 -0.51% -37.42%
74.21 1.30 1.78% -8.53%
62.00 -0.22 -0.35% 29.92%
21.96 -0.95 -4.15% -45.33%
7.87 -0.06 -0.76% -44.79%
66.76 -0.41 -0.61% 62.00%
81.53 -0.63 -0.77% 17.77%
36.10 0.57 1.60% 16.04%
38.04 0.02 0.05% -3.08%
81.43 0.24 0.30% 53.04%
21.13 0.09 0.43% -2.40%
101.40 2.44 2.47% 23.82%
29.29 0.88 3.10% -11.24%
69.05 0.64 0.94% 13.23%
25.93 0.19 0.74% -27.14%
33.44 -0.61 -1.79% -28.58%
74.06 1.10 1.51% 20.05%
76.96 -0.45 -0.58% 44.23%
10.31 0.04 0.39% 0%
19.06 -0.41 -2.11% 22.57%
42.55 -0.38 -0.89% -7.42%
22.64 0.08 0.35% 23.04%
67.44 -0.02 -0.03% 8.67%
30.54 0.19 0.63% 12.92%
54.19 0.61 1.14% 2.34%
23.60 -0.62 -2.56% -42.23%
5.31 -0.22 -3.95% -46.85%
21.71 0.10 0.46% 18.12%
26.70 -0.50 -1.84% 58.27%
6.70 0.16 2.37% -59.07%
18.41 -0.02 -0.11% -1.58%
194.08 0.48 0.25% 13.94%
72.10 0.81 1.14% 90.24%
73.56 -0.31 -0.42% -6.86%
32.45 0.01 0.03% 15.25%
82.96 -0.37 -0.44% 10.38%
53.02 0.63 1.20% -12.25%
88.80 3.29 3.85% 47.83%
88.42 -0.19 -0.21% 43.70%
34.59 0.16 0.46% 12.20%
23.71 -0.17 -0.71% 8.49%
43.24 0.29 0.68% -2.85%
25.64 -0.81 -3.06% -8.12%
67.62 -0.03 -0.04% 27.06%
34.52 -0.15 -0.43% -37.57%
204.22 2.25 1.11% 35.51%
61.19 0.59 0.97% 16.53%
47.15 -0.09 -0.18% 46.78%
78.74 1.10 1.42% -4.98%
167.55 0.46 0.28% 58.40%
21.60 -0.18 -0.83% -8.90%
40.07 -0.25 -0.62% 2.25%
26.41 -0.16 -0.60% -8.77%
57.33 -0.02 -0.03% 38.61%
40.61 0.04 0.10% 4.21%
30.96 0.16 0.52% 29.81%
69.52 0.02 0.03% 25.10%
40.93 -0.05 -0.12% 48.57%
28.53 0.64 2.29% -13.14%
113.91 -0.85 -0.74% 74.12%
83.90 -0.17 -0.20% 283.02%
55.15 0.94 1.73% 34.81%
35.07 0.55 1.59% 70.41%
28.07 0.14 0.50% 7.59%
12.12 -0.47 -3.73% -59.83%
20.98 0.20 0.96% 24.62%
40.08 -0.18 -0.45% -28.48%
37.66 0.10 0.27% 29.55%
43.23 0.10 0.23% 12.40%
49.43 -0.64 -1.28% 38.34%
53.13 -0.30 -0.56% 30.99%
37.05 -1.08 -2.83% 3.49%
77.57 0.12 0.15% 18.36%
36.57 0.14 0.38% -9.35%
57.23 0.40 0.70% 48.11%
86.17 0.75 0.88% 30.64%
48.82 0.14 0.29% 82.03%
27.85 -0.05 -0.18% -58.64%
46.51 -0.46 -0.98% 16.19%
76.73 0.24 0.31% 33.44%
45.58 -1.21 -2.59% 3.84%
18.39 0.17 0.93% 20.16%
36.73 0.11 0.30% 2.66%
35.33 0.13 0.37% 6.40%
16.85 0.26 1.57% 41.24%
68.83 -0.48 -0.69% -34.43%
1.59 -0.05 -3.05% -50.62%
54.14 0.05 0.09% -6.82%
323.10 -1.17 -0.36% 4.21%
169.54 1.02 0.61% 25.54%
47.02 0.09 0.19% -7.75%
24.08 0.02 0.08% -9.20%
18.13 0.01 0.06% 0.39%
88.83 1.72 1.97% 62.44%
58.29 0.27 0.47% 11.39%
49.35 0.03 0.06% 5.99%
15.50 0.15 0.98% 27.41%
49.13 0.76 1.57% 39.65%
18.17 -0.54 -2.89% -6.95%
25.92 0.64 2.53% -43.10%
69.40 0.83 1.21% 16.19%
59.37 0.59 1.00% 12.61%
156.55 -0.52 -0.33% 116.38%
71.56 1.05 1.49% 21.00%
46.71 0.06 0.13% -30.15%
34.99 0.20 0.57% 2.22%
52.05 0.40 0.77% 13.35%
24.38 -0.04 -0.16% -52.52%
29.45 0.19 0.65% -11.24%
9.49 0 0% -20.78%
13.53 -0.37 -2.66% 14.86%
14.36 -0.11 -0.76% -17.23%
63.60 0.85 1.35% 46.11%
96.99 0.52 0.54% 26.34%
38.14 0.04 0.11% 6.43%
55.74 -0.02 -0.04% -17.84%
68.75 0.62 0.91% 3.42%
37.98 0.37 0.98% 4.46%
40.23 0.10 0.25% 381.51%
42.33 -1.12 -2.58% -7.27%
24.55 0.19 0.78% 35.49%
11.00 0.01 0.09% 25.43%
10.35 0.07 0.68% 20.21%
63.26 0.25 0.40% 13.13%
39.49 0.30 0.77% 11.05%
27.69 -0.18 -0.65% -37.94%
13.42 0.04 0.30% 19.40%
16.81 0.20 1.20% -43.60%
27.42 -0.04 -0.15% 29.22%
76.36 0.57 0.75% 34.08%
64.88 0.04 0.06% 47.89%
31.70 0.13 0.41% 22.54%
41.25 0.61 1.49% 19.98%
67.29 1.32 2.00% 89.87%
43.09 -0.49 -1.12% 14.72%
45.35 -0.95 -2.05% -2.06%
49.40 0.03 0.06% 0.84%
31.48 -0.07 -0.22% -1.53%
17.44 0.02 0.11% 1.22%
64.23 0.54 0.85% 17.14%
104.80 -0.79 -0.75% 164.75%
100.01 1.49 1.51% 49.38%
43.92 0.81 1.88% 15.28%
37.72 0.13 0.33% -20.42%
18.93 0.04 0.21% -18.02%
22.41 -0.59 -2.57% 15.80%
109.29 0.70 0.64% 18.75%
11.79 0.27 2.34% 15.64%
89.63 0.05 0.06% 51.45%
40.07 0.36 0.91% 39.52%
12.45 0.30 2.47% 95.29%
67.01 0.69 1.04% 76.74%
76.81 -0.09 -0.12% 33.63%
36.92 0.31 0.85% 20.97%
47.13 -0.01 -0.02% 7.31%
72.44 0.86 1.20% 39.85%
16.53 0.01 0.06% -4.45%
42.01 0.55 1.33% 29.22%
28.35 0.02 0.07% 37.96%
2.20 -0.03 -1.35% -29.37%
44.99 0 0% -13.60%
7.44 -1.51 -16.87% -68.11%
13.83 -0.01 -0.07% 4.61%
47.51 0 0% 12.58%
9.50 0.03 0.32% -25.37%
21.52 -0.01 -0.05% -0.92%
16.36 0.05 0.31% 4.97%
0.81 -0.02 -2.78% -89.29%
35.88 0.14 0.39% 33.23%
25.69 0.47 1.86% 105.60%
13.54 -0.18 -1.31% 24.91%
24.06 -0.24 -0.99% -26.99%
23.25 0.14 0.61% -20.82%
24.32 0.19 0.79% -5.77%
87.21 0.52 0.60% 31.18%
149.86 -1.74 -1.15% 17.28%
28.18 -0.34 -1.19% -33.69%
107.56 0.65 0.61% 25.85%
65.53 -0.93 -1.40% 381.84%
23.12 0.21 0.92% 47.73%
44.64 0.31 0.70% 8.02%
43.94 0.97 2.25% 6.73%
88.17 -0.78 -0.88% -4.62%
3.66 -0.20 -5.18% -34.45%
64.92 0.18 0.28% 45.50%
31.86 0.38 1.21% 38.46%
273.91 -2.16 -0.78% 27.64%
39.70 0.15 0.37% 8.63%
62.98 0.19 0.30% -15.33%
14.14 0.05 0.35% 11.25%
8.86 -3.26 -26.90% -54.90%
11.60 -0.11 -0.90% -2.19%
36.87 0 0% -1.86%
33.12 0.49 1.50% 3.69%
72.69 -1.08 -1.46% 16.43%
32.13 0 0% 78.70%
34.92 0.05 0.14% -11.35%
46.93 0.09 0.19% 43.17%
16.11 -0.16 -0.98% 43.46%
65.46 0.03 0.05% 10.59%
22.57 -0.79 -3.38% 31.03%
38.42 0.43 1.13% 95.82%
56.16 0.28 0.50% -13.29%
24.16 0.24 1.00% 1.51%
43.69 -0.40 -0.91% 4.21%
20.41 -0.04 -0.20% 5.81%
53.38 1.16 2.22% -15.52%
58.07 0.54 0.94% 51.94%
38.51 0.90 2.39% -5.57%
21.02 -0.04 -0.19% 3.24%
24.65 -0.12 -0.48% -50.95%
14.17 0.09 0.64% 9.85%
32.84 0.40 1.23% 55.16%
2.39 -0.11 -4.17% -53.46%
24.28 -0.02 -0.08% 52.13%
49.85 0.33 0.67% 18.63%
59.70 -0.50 -0.83% 32.34%
13.10 -0.03 -0.23% 0.61%
47.53 -0.29 -0.61% 41.97%
68.12 -0.05 -0.07% 90.12%
8.20 0.07 0.86% -15.90%
9.29 0.30 3.29% -55.25%
20.46 0.11 0.54% 15.82%
37.52 0.25 0.67% -3.05%
22.36 0.03 0.13% -7.95%
63.15 0.42 0.67% -2.71%
25.93 0.37 1.45% 4.43%
32.94 0.28 0.86% 79.51%
3.17 0.02 0.63% 7.28%
10.90 -0.26 -2.33% 49.32%
37.74 -0.65 -1.69% -31.68%
26.62 0.13 0.49% -0.22%
40.33 -1.73 -4.11% 33.01%
37.47 0.20 0.54% -12.23%
73.79 0.87 1.19% -2.12%
31.48 0.37 1.19% 13.79%
43.48 -0.04 -0.09% 9.19%
114.74 0.87 0.76% 2.96%
38.30 0.08 0.21% 48.33%
42.15 0.33 0.79% -1.08%
71.93 0.04 0.06% 11.02%
53.20 0.55 1.04% 50.11%
29.21 -0.67 -2.24% -14.91%
81.40 -0.33 -0.40% -8.58%
28.99 0.22 0.76% -9.84%
36.66 0.77 2.15% 39.92%
51.09 0.03 0.06% 45.10%
4.83 -0.04 -0.82% -52.79%
4.91 0.02 0.41% -64.11%
109.49 -0.35 -0.32% 66.45%
30.78 0.19 0.62% 13.29%
21.39 0.25 1.18% 6.10%
103.26 0.28 0.27% 65.77%
0.74 -0.0004 -0.05% -64.81%
12.08 0.03 0.25% 7.86%
2.92 0.15 5.42% 24.52%
57.07 0.76 1.35% 72.63%
3.89 -0.11 -2.75% -28.29%
11.61 0.22 1.93% -52.48%
15.92 0.18 1.14% 9.79%
98.79 -0.83 -0.83% 37.78%
35.20 -0.10 -0.28% 4.08%
78.40 -0.80 -1.01% 41.41%
36.68 -0.12 -0.33% 36.15%
90.55 -2.17 -2.34% 38.12%
8.66 -0.04 -0.46% 17.66%
93.03 0.43 0.46% 4.53%
16.94 0.09 0.50% 11.01%
19.38 0.14 0.73% 2.76%
29.75 0.21 0.71% 8.30%
95.49 -0.27 -0.28% 10.30%
13.96 -0.02 -0.14% 12.40%
31.37 -0.04 -0.11% -9.18%
51.03 0.22 0.43% 10.96%
19.12 -0.04 -0.21% 14.63%
24.10 0.09 0.37% -1.51%
78.39 0.78 1.01% 3.34%
20.42 -0.10 -0.46% -29.98%
38.07 2.22 6.19% 55.07%
16.32 -0.08 -0.49% -0.76%
36.88 0.60 1.65% 4.27%
60.51 -1.36 -2.20% 90.07%
46.84 0.29 0.62% 50.85%
14.84 -0.03 -0.20% -10.47%
44.04 5.71 14.90% -1.39%
27.01 0.16 0.60% 35.49%
23.57 0.12 0.51% 31.90%
15.25 0.09 0.59% 8.89%
99.85 -1.11 -1.10% 95.94%
24.68 0.24 0.98% -18.20%
31.93 0.13 0.41% 62.66%
27.08 -0.28 -1.02% -16.55%
21.09 -0.26 -1.22% -59.29%
9.48 -0.01 -0.11% -3.46%
21.92 0.29 1.34% -6.08%
34.59 -0.28 -0.80% 34.49%
71.80 1.34 1.90% 101.69%
22.94 -0.04 -0.17% -19.25%
4.04 -0.07 -1.70% -50.76%
14.06 0.11 0.79% -23.34%
43.46 -0.02 -0.05% -19.77%
43.87 -0.31 -0.70% 53.45%
84.07 0.76 0.91% 12.32%
4.71 -0.05 -1.05% -28.37%
4.14 0.11 2.73% -56.28%
13.31 -1.93 -12.66% -6.55%
35.43 0.26 0.72% 12.30%
45.01 0.13 0.29% 6.68%
9.81 -0.17 -1.70% -27.01%
26.98 -0.03 -0.09% -29.11%
32.99 0.05 0.15% 17.38%
51.26 -0.61 -1.18% -2.25%
44.42 0.40 0.91% 61.53%
4.30 -0.12 -2.71% -23.62%
22.74 -0.03 -0.13% 7.47%
23.10 0.11 0.48% -13.64%
71.34 0.58 0.82% 30.30%
15.52 0.68 4.58% 4.09%
29.28 0.60 2.09% -3.46%
29.68 0.03 0.10% -5.39%
52.62 0.04 0.08% 33.93%
39.72 0.34 0.86% -12.82%
66.11 0.74 1.13% 4.84%
38.28 0.16 0.42% 9.37%
58.13 -0.27 -0.46% 17.43%
38.11 -2.20 -5.45% 38.78%
707.17 0.83 0.12% -10.94%
27.17 0.02 0.07% -3.28%
27.45 0.14 0.51% 52.33%
98.27 0.51 0.52% 13.57%
79.12 0.16 0.20% 8.68%
65.20 2.81 4.50% 37.32%
45.23 0.48 1.07% -14.68%
1.18 -0.06 -4.84% -79.23%
47.10 0.01 0.02% 9.20%
39.41 0.35 0.90% 9.93%
47.00 -4.59 -8.90% -12.66%
12.82 0.08 0.63% 54.09%
4.23 0.46 12.20% -41.69%
1.52 0.03 2.01% -1.94%
38.17 0.65 1.73% 14.35%
38.61 0.17 0.44% 6.25%
34.79 0.24 0.69% 52.86%
241.81 -2.39 -0.98% -19.20%
31.59 0.07 0.22% -22.84%
35.30 0.35 1.00% 0.77%
11.21 -0.07 -0.62% -4.80%
30.86 -0.72 -2.28% 13.50%
36.32 0.22 0.61% 45.51%
80.56 0.45 0.56% 22.99%
55.90 0.39 0.70% -29.11%
27.27 -0.12 -0.44% 40.13%
20.80 0.09 0.43% 15.30%
80.97 -0.26 -0.32% 25.28%
29.26 0.22 0.76% 26.83%
36.06 0.43 1.21% -1.98%
33.14 -0.11 -0.33% 6.35%
17.45 -0.59 -3.27% 71.92%
74.67 2.17 2.99% 68.75%
51.36 0.30 0.59% 3.78%
22.90 0.10 0.44% -5.95%
4.86 -0.03 -0.61% -23.58%
38.37 -0.36 -0.93% -9.55%
5.99 -0.07 -1.16% 31.07%
14.50 0 0% 1.15%
19.21 -0.27 -1.39% -22.82%
4.40 0.14 3.29% -71.50%
6.85 -0.09 -1.23% -20.12%
35.40 0.37 1.06% 68.97%
10.99 0.02 0.18% 21.44%
115.36 0.40 0.35% 48.35%
26.92 0.06 0.22% 37.21%
49.46 0.75 1.54% 8.04%
17.09 -0.45 -2.57% 78.77%
47.78 0.53 1.12% 105.15%
67.39 -1.57 -2.28% 30.25%
17.11 -0.04 -0.23% -41.88%
42.83 0.42 0.99% 4.18%
20.98 -0.21 -0.99% -47.23%
48.51 0.07 0.14% 19.93%
45.03 0.07 0.16% -20.27%
7.24 -0.05 -0.69% 83.06%
92.31