RTY

1529

Variation Quotidienne:

-2.04%

Annuel:

-2.10%

Prix Journée An
319.00 -16.29 -4.86% 106.82%
256.47 -8.45 -3.18% 58.79%
66.34 -0.71 -1.06% 54.96%
538.08 -17.78 -3.20% 45.98%
361.57 -11.52 -3.09% 70.93%
269.46 -5.78 -2.10% 87.33%
154.35 -8.42 -5.17% 28.25%
222.25 -6.67 -2.92% 52.94%
223.11 -2.70 -1.20% 53.04%
382.21 -6.46 -1.66% 42.34%
116.06 -1.23 -0.89% -28.64%
307.98 -9.14 -2.88% 75.03%
176.28 -0.62 -0.35% 24.52%
307.64 -1.72 -0.56% -6.66%
190.08 -3.36 -1.71% -1.09%
186.36 -1.07 -0.57% 58.42%
368.41 -3.77 -0.96% 21.17%
90.15 -0.60 -0.57% -26.91%
318.62 0.39 0.12% 112.53%
301.01 -11.44 -3.17% 45.14%
17.81 -0.36 -1.98% -14.09%
65.00 -1.67 -2.30% -8.81%
241.97 -3.67 -1.44% 16.57%
94.52 -3.23 -3.26% -16.16%
45.59 -1.15 -2.43% 7.50%
71.55 -1.71 -2.28% 133.37%
244.58 -18.51 -7.01% 100.36%
95.77 -7.82 -7.58% -16.99%
65.54 -2.54 -2.27% -43.06%
154.94 -3.57 -2.22% 4.32%
39.22 0.51 1.31% 5.66%
57.45 -1.36 -1.79% 19.69%
113.03 -3.20 -2.70% 50.29%
197.98 -0.12 -0.06% -1.10%
231.80 -2.30 -0.98% -0.25%
409.35 3.34 0.71% 3.92%
97.40 -4.56 -4.45% 401.29%
165.20 -6.23 -3.62% 107.82%
151.53 8.35 5.83% 172.98%
68.78 -2.29 -3.20% -21.74%
37.00 0.39 1.04% 1.48%
43.61 -1.51 -3.28% 255.13%
205.00 -6.71 -3.10% 112.26%
224.15 -2.56 -1.13% 27.14%
173.75 4.70 2.31% -22.35%
25.96 0.42 1.64% -69.73%
133.00 -4.53 -2.40% 29.63%
83.00 -0.76 -0.88% -19.34%
55.58 -0.22 -0.39% -8.21%
82.00 0.64 0.72% 7.33%
267.81 -0.27 -0.10% 370.67%
650.00 -16.49 -1.56% 73.58%
257.92 7.39 2.95% 100.68%
39.45 -0.54 -1.35% 27.67%
125.75 0.36 0.29% -33.53%
167.85 -2.87 -1.68% -1.73%
45.00 -0.33 -0.71% 8.41%
285.50 -20.68 -6.49% -34.79%
50.00 0.40 0.73% -27.56%
104.45 -3.02 -2.83% 132.78%
108.01 -4.82 -4.27% -0.19%
108.90 -3.65 -3.25% 76.84%
82.98 -3.35 -3.21% -31.27%
9.60 -0.15 -1.53% -14.51%
133.35 -0.85 -0.63% 6.59%
68.73 -2.41 -3.39% -6.69%
75.87 1.40 1.87% -8.17%
31.53 0.19 0.56% -0.54%
71.46 -1.12 -1.50% 109.81%
90.10 -1.55 -1.29% -23.32%
46.35 -1.00 -2.11% -3.62%
80.00 0.56 0.64% -42.89%
85.49 -0.28 -0.32% 14.06%
23.00 0.46 1.16% -45.50%
131.56 0.56 0.43% 9.57%
50.87 -0.59 -1.12% -2.86%
139.50 -1.81 -1.28% 94.07%
130.65 -1.07 -0.81% 10.96%
74.00 -21.62 -22.46% -18.19%
66.83 -1.08 -1.55% -1.66%
56.73 -1.03 -1.65% -21.08%
67.47 1.57 2.39% -12.08%
97.00 -2.77 -2.65% -8.70%
188.63 -5.87 -3.01% 25.95%
88.19 -1.17 -1.29% 54.29%
30.75 -3.45 -9.88% -17.71%
20.61 -0.32 -1.25% -48.64%
132.85 -2.91 -2.14% -0.82%
87.57 -3.84 -4.21% 2.63%
52.70 0.09 0.12% -42.69%
68.92 -0.13 -0.19% -25.76%
96.40 -0.64 -0.58% -23.60%
55.46 -0.61 -1.09% -5.42%
84.24 0.08 0.10% -37.72%
90.87 -2.40 -2.58% 27.11%
217.05 -1.93 -0.88% 130.46%
100.29 5.87 6.18% 149.85%
25.55 -0.57 -2.01% -26.52%
61.23 -1.06 -1.71% 14.26%
165.81 -1.49 -0.89% 19.13%
65.43 0.78 1.20% -25.05%
180.16 1.32 0.62% 62.35%
36.00 -0.51 -1.29% -36.71%
141.99 -4.61 -3.01% 9.23%
30.58 -0.04 -0.13% 47.02%
99.61 -1.50 -1.47% 13.88%
10.31 -0.45 -4.08% 50.51%
9.97 -0.19 -1.88% -36.94%
29.76 -0.32 -1.06% -36.41%
55.50 -0.99 -1.72% -29.60%
8.65 -0.15 -1.68% -28.39%
80.74 -1.64 -1.95% -34.37%
63.52 -0.17 -0.27% 9.07%
140.89 -2.44 -1.70% -6.77%
56.12 -1.37 -2.38% -0.51%
79.08 0.80 1.02% -25.86%
18.20 -0.06 -0.31% -49.33%
13.09 -0.05 -0.37% -16.41%
15.87 -0.35 -2.16% -7.33%
26.02 0.61 2.38% -34.19%
200.01 7.58 3.94% 13.92%
29.60 -0.47 -1.56% -13.65%
35.93 -1.19 -3.19% -35.89%
3,430.74 12.69 0.37% -18.69%
54.98 -1.31 -2.08% -30.20%
39.10 -1.85 -3.74% 354.65%
100.00 2.27 2.04% -44.61%
65.00 -0.90 -1.16% 4.02%
27.14 -0.95 -3.29% 77.15%
38.00 -1.30 -2.95% 96.89%
82.42 -0.61 -0.74% -15.28%
41.05 0.60 1.48% -16.78%
68.03 -1.96 -2.78% 28.38%
66.03 1.53 2.31% -24.72%
31.94 0.17 0.53% 12.90%
219.35 -8.95 -3.86% 159.80%
85.93 -2.09 -2.36% -11.70%
70.72 0.52 0.74% -7.63%
29.14 0.04 0.14% -33.17%
84.23 -1.85 -1.46% -43.44%
86.47 -2.57 -2.90% 22.84%
95.97 -0.17 -0.18% -12.70%
69.53 -1.97 -2.75% 23.06%
43.11 -0.24 -0.53% 30.05%
127.56 1.01 0.80% -17.60%
51.04 -1.30 -2.46% -36.99%
22.00 -0.37 -1.26% -29.91%
57.64 1.48 2.54% -36.74%
17.58 0.74 1.30% -74.06%
52.34 -1.78 -3.30% 28.00%
240.00 -22.42 -6.51% -33.31%
162.29 -4.04 -2.42% -19.19%
64.71 0.57 0.89% -18.27%
16.60 -0.15 -0.89% -11.09%
126.00 -1.52 -0.87% -37.28%
7.64 0.04 0.53% -33.94%
49.80 0.12 0.24% -4.51%
119.03 -0.19 -0.16% -25.81%
44.46 -4.94 -10.03% -36.97%
33.61 0.08 0.23% 71.57%
38.53 -0.03 -0.08% -28.67%
37.75 -0.57 -1.48% 3.42%
330.30 -18.40 -5.22% 81.78%
48.40 -0.61 -1.25% 6.63%
54.50 -0.74 -1.34% 8.01%
17.82 0.53 3.05% -29.00%
66.51 -1.74 -2.53% -3.66%
56.09 -0.50 -0.88% -14.29%
57.98 -0.15 -0.26% 3.57%
41.20 0.80 1.79% -29.96%
47.70 -1.99 -3.86% -43.18%
99.37 -0.87 -0.87% -1.82%
110.46 0.31 0.28% 18.46%
52.04 0.16 0.31% -28.24%
72.89 -1.28 -1.69% -23.38%
36.00 -1.98 -4.09% -15.23%
26.01 -0.14 -0.53% 6.29%
50.25 -0.20 -0.39% -41.61%
52.01 -2.12 -3.93% -24.75%
33.30 0.73 1.86% 10.70%
114.98 -0.96 -0.81% 18.57%
33.15 -0.26 -0.78% -30.98%
38.00 0.18 0.46% -27.05%
17.44 0.04 0.23% -16.07%
9.91 -0.14 -1.40% -8.92%
7.50 -0.09 -1.19% -52.65%
49.66 1.10 2.28% -21.10%
26.58 -0.02 -0.06% -18.69%
49.63 -0.65 -1.29% -1.45%
76.59 -0.08 -0.10% 30.81%
146.42 -0.01 -0.01% 64.15%
51.09 -0.74 -1.25% 4.99%
48.00 -1.04 -1.78% 2.89%
75.00 -2.77 -3.42% 70.61%
12.42 0.26 2.13% -21.49%
229.43 -3.67 -1.58% 45.69%
12.50 -0.27 -2.01% -49.19%
31.20 1.27 4.01% 67.83%
32.00 -0.97 -2.92% -10.34%
19.20 -0.17 -0.87% -40.30%
33.65 0.03 0.09% -51.12%
11.61 0.01 0.04% -6.60%
242.99 -10.79 -4.26% 29.66%
61.11 0.29 0.41% -8.60%
9.90 0.37 3.81% -27.79%
24.10 0.23 0.81% -17.55%
14.78 -0.61 -1.60% -73.77%
61.00 -2.10 -3.04% 3.21%
76.59 -2.27 -2.90% 81.88%
221.97 -3.04 -1.32% -19.10%
40.05 -1.01 -2.38% -5.70%
55.98 -0.66 -1.17% -34.75%
53.65 -4.00 -7.00% 30.69%
15.60 0.21 1.29% -15.58%
115.33 -2.86 -2.43% 61.19%
31.95 0.16 0.50% -27.55%
50.02 -0.72 -1.40% 60.68%
53.72 -1.47 -2.66% 23.24%
37.85 -0.55 -1.43% -35.38%
57.20 0.74 1.31% -30.31%
40.99 -1.03 -2.26% -26.76%
60.49 -0.23 -0.38% -7.31%
49.99 -1.85 -3.59% 142.02%
34.47 6.50 22.43% 14.94%
76.62 -2.19 -2.75% 110.78%
25.22 -1.33 -5.04% 269.25%
38.00 -1.06 -2.70% -4.74%
0.0001 -1.21 -1.03% -100.00%
23.07 -0.31 -1.28% -70.34%
13.95 -0.03 -0.22% -22.48%
8.49 0.20 2.36% -29.54%
38.00 -0.26 -0.61% -55.27%
64.96 -0.15 -0.23% -15.68%
30.00 -0.90 -2.54% -17.72%
13.37 0.11 0.83% -31.96%
49.24 0.66 1.37% -22.85%
86.88 -2.67 -3.00% 20.52%
17.30 0.17 0.74% -43.59%
40.55 -1.26 -2.93% 35.80%
35.17 -0.58 -1.62% -16.18%
113.55 0.06 0.05% -26.98%
30.21 -0.40 -1.20% -14.81%
39.40 -0.77 -1.92% -20.68%
60.70 -0.78 -1.27% 1.44%
36.37 -0.44 -1.20% 59.94%
97.86 18.00 17.48% -27.77%
85.04 0.25 0.29% 61.15%
76.64 -1.29 -1.66% -27.44%
88.83 0.95 1.08% 23.46%
20.53 -0.88 -4.13% -15.24%
74.85 -1.18 -1.40% -11.41%
65.02 -0.27 -0.41% 3.93%
22.67 0.11 0.47% -36.27%
37.09 -0.53 -1.41% 3.95%
19.50 -1.19 -5.39% 7.03%
30.30 0.11 0.37% 34.01%
12.00 0.04 0.30% -47.85%
68.53 -2.77 -3.88% -7.52%
18.58 0.13 0.64% -3.88%
21.00 0.50 2.24% -13.79%
53.26 -0.99 -1.83% -13.23%
53.41 -2.16 -3.88% 150.57%
77.83 -5.16 -6.21% -29.26%
15.52 -0.93 -5.12% -19.67%
21.07 -0.37 -1.72% -42.21%
61.10 -0.73 -1.19% -0.28%
24.21 -0.24 -0.98% -21.22%
39.95 -1.11 -1.86% -5.44%
11.80 -0.25 -1.98% 2.52%
54.34 -0.82 -1.49% 14.71%
16.49 -0.07 -0.39% 5.37%
28.05 0.84 3.00% 30.89%
16.84 -0.02 -0.12% -29.60%
36.45 -0.57 -1.53% 103.35%
65.88 0.81 1.24% -27.89%
69.51 0.93 1.36% -5.99%
26.87 -1.00 -2.55% -21.46%
21.38 -0.63 -2.79% 4.32%
53.51 -1.05 -1.89% 1.67%
48.67 -1.11 -2.09% 20.20%
39.53 -0.56 -1.40% -3.47%
36.54 0.04 0.11% 4.40%
75.38 -3.29 -4.17% 1.71%
35.29 -0.77 -2.14% 24.79%
41.93 1.83 4.51% -40.19%
16.20 -0.11 -0.63% -47.78%
13.77 -0.33 -2.34% -0.54%
78.01 -1.80 -2.21% 62.32%
36.22 -0.65 -1.50% 17.60%
28.04 0.17 0.54% 2.90%
16.00 -0.32 -1.90% -12.76%
33.17 -0.05 -0.14% -16.83%
100.90 -1.86 -1.71% 28.57%
43.50 0.14 0.32% 12.37%
61.08 -0.52 -0.71% 5.67%
38.01 -0.03 -0.08% -32.94%
9.89 0.24 2.49% -1.49%
48.00 0.91 1.83% -42.84%
20.50 0.26 1.07% -16.94%
60.53 -1.11 -1.80% -16.34%
28.45 0.83 3.02% -27.61%
20.84 -0.56 -2.62% 26.38%
19.92 -0.39 -1.84% -59.31%
37.69 -0.59 -1.54% -34.61%
38.57 0.06 0.15% -54.18%
16.66 -0.03 -0.14% -20.29%
52.12 -0.38 -0.72% -21.05%
16.51 -0.46 -2.68% 13.16%
41.71 0.51 1.22% 5.97%
3.51 -0.69 -16.43% 147.18%
10.17 0.21 1.87% -28.73%
16.00 -0.13 -0.58% -31.97%
51.32 -1.81 -3.35% 46.67%
9.14 -0.08 -0.86% -25.08%
22.70 -0.02 -0.07% -47.02%
2.18 -0.06 -2.64% -41.56%
46.61 -2.22 -4.55% -3.04%
23.17 0.16 0.69% -32.49%
16.59 -0.24 -1.36% -31.56%
26.47 -1.01 -3.68% -10.82%
21.19 -0.13 -0.61% -52.54%
48.99 -2.80 -4.99% 69.87%
56.84 -1.79 -3.03% 6.78%
44.54 0.19 0.42% 15.72%
21.51 1.44 6.77% -7.92%
30.14 -0.89 -2.86% -17.85%
50.03 0.48 0.97% 9.24%
67.50 0.06 0.07% 9.92%
16.30 -0.38 -2.27% 3.56%
23.00 -0.99 -3.14% -25.90%
13.58 -0.63 -4.34% -16.33%
72.03 1.47 2.01% 10.99%
24.27 0.17 0.71% -35.44%
63.50 0.09 0.12% 9.52%
2.94 -0.01 -0.34% -43.46%
8.50 0.24 2.46% -78.72%
29.17 -0.83 -2.77% -19.73%
5.11 -0.10 -1.86% -25.29%
18.46 0.05 0.27% -53.66%
25.10 -0.35 -1.19% -18.48%
14.50 -0.82 -5.26% 23.93%
27.00 -0.75 -2.39% -47.35%
44.77 -0.46 -0.84% -9.46%
20.77 0.08 0.39% -31.25%
8.84 -0.07 -0.79% -41.92%
82.15 0.05 0.05% -13.34%
15.51 0.22 1.37% -27.01%
28.91 -0.03 -0.10% -6.04%
31.41 0.55 1.78% -38.70%
33.39 -2.46 -6.68% 45.62%
48.76 -0.46 -0.93% 32.46%
40.94 -2.50 -5.76% -47.13%
171.55 -6.45 -3.62% -10.49%
15.31 -0.17 -1.10% -29.32%
34.50 -0.76 -2.10% -22.51%
14.06 -0.87 -5.87% 430.57%
4.55 -0.04 -0.87% 97.83%
5.35 -0.15 -2.73% -63.03%
8.03 0.03 0.27% -62.51%
33.81 -0.51 -1.49% -22.38%
50.00 -2.53 -3.63% 21.65%
24.33 -0.47 -1.91% 10.44%
6.99 -0.19 -2.59% 17.88%
11.66 -0.71 -5.61% -54.65%
31.65 0.38 1.21% -24.95%
240.00 0.35 0.14% -30.52%
49.90 -2.44 -4.38% -58.15%
60.00 1.48 2.47% -13.93%
88.26 -1.60 -1.62% 4.81%
18.11 0.22 1.23% -35.53%
7.25 -0.32 -3.77% -55.82%
10.66 0.08 0.71% -36.81%
77.16 -4.16 -5.13% -22.25%
15.21 0.19 1.25% -24.78%
28.26 -0.17 -0.59% -18.56%
35.68 -0.62 -1.71% -18.33%
44.54 0.80 1.82% -17.61%
96.11 -0.72 -0.70% -6.81%
19.37 -0.52 -2.62% 127.88%
81.38 -2.10 -2.43% 38.80%
57.13 -1.25 -2.14% -25.13%
13.05 -0.05 -0.36% -15.15%
30.20 -1.52 -4.75% -35.05%
13.81 -0.27 -1.92% -8.42%
17.60 -0.05 -0.27% -36.67%
45.91 -1.17 -2.48% 9.91%
28.95 -0.27 -0.93% -51.39%
19.76 0.06 0.22% -35.26%
26.89 -0.41 -1.50% 27.26%
62.14 -4.62 -6.88% -1.35%
68.06 0.15 0.21% -29.98%
166.73 4.47 2.76% 8.80%
38.24 0.94 2.52% 6.91%
30.01 1.01 2.26% -40.47%
30.00 0.15 0.41% -44.42%
8.38 0.07 0.81% -54.21%
6.37 -0.17 -2.57% -55.98%
36.57 -0.56 -1.51% 61.81%
21.51 0.15 0.67% -21.41%
11.79 -0.24 -1.98% 0.68%
51.95 -1.49 -2.80% 36.07%
10.10 0.14 1.12% -38.45%
11.20 0.11 0.93% -43.86%
10.25 -0.25 -2.35% -41.33%
57.53 -1.30 -2.17% -9.44%
33.96 -0.58 -1.68% 0.09%
29.00 0.30 0.92% -38.01%
44.16 -0.07 -0.16% -23.72%
18.29 -0.21 -1.07% 787.86%
25.46 0.11 0.43% -24.57%
35.41 0.62 1.61% -9.67%
29.71 -1.45 -4.62% -25.30%
130.18 -3.71 -2.70% -22.20%
119.26 -1.20 -0.99% 11.40%
39.67 0.10 0.25% -27.61%
22.90 -0.26 -1.00% 46.23%
25.18 0.05 0.20% -27.01%
35.16 -0.15 -0.43% 18.03%
64.14 -0.50 -0.75% -4.62%
59.35 -0.87 -1.44% -23.35%
56.40 0.45 0.77% -23.52%
12.65 -0.13 -0.97% -0.24%
20.00 0.05 0.19% -40.37%
31.89 0.17 0.54% 32.93%
30.68 0.33 1.09% -10.81%
21.34 0.32 1.52% -23.79%
20.65 -0.44 -2.02% -60.16%
33.95 -0.20 -0.58% 9.89%
260.57 -5.74 -2.16% 14.41%
24.44 -0.39 -0.89% -59.86%
139.71 -10.80 -7.16% 25.93%
7.92 -3.40 -9.02% -71.95%
31.24 -0.36 -1.14% -12.54%
60.32 -1.46 -2.27% -43.67%
14.90 -0.79 -5.04% 74.47%
26.80 0.26 0.88% -40.63%
10.02 -0.32 -3.02% 10.72%
34.17 -0.80 -2.30% -3.77%
24.00 0.20 0.33% -69.75%
34.13 0.40 1.01% -41.83%
9.52 -0.37 -3.66% -49.00%
51.18 -0.57 -1.10% -9.96%
80.58 -7.41 -8.46% 1,832.37%
6.24 -0.26 -4.00% 11.63%
14.97 -0.10 -0.65% 28.50%
9.53 0.04 0.41% 12.25%
50.18 0.70 1.41% 7.80%
30.78 -1.90 -5.85% 18.98%
14.60 -0.44 -2.87% -36.22%
38.80 -0.03 -0.06% 4.08%
26.93 0.48 1.82% -21.83%
24.10 0.33 1.38% -25.43%
9.03 -0.17 -1.80% -67.73%
16.39 -0.61 -3.58% -31.59%
30.38 0.21 0.70% -51.18%
4.50 -0.06 -1.20% -54.91%
50.00 -2.37 -4.11% 1.19%
6.91 0.05 0.72% 25.18%
18.60 0.38 1.96% -50.91%
115.03 -1.15 -0.99% 26.69%
61.00 -0.30 -0.28% -35.39%
28.13 -1.15 -3.42% -25.97%
67.14 0.29 0.44% -22.59%
4.80 -0.14 -2.83% -37.90%
53.05 -1.86 -2.81% 16.36%
22.81 -1.38 -5.48% 15.26%
66.15 -1.92 -2.80% 44.56%
19.45 -0.41 -2.04% -49.48%
56.76 -2.34 -3.81% 158.82%
149.70 -4.72 -3.03% 61.23%
7.21 0.07 0.95% -58.25%
56.37 -1.05 -1.83% 244.98%
21.47 -0.24 -1.11% -26.60%
45.96 -0.14 -0.30% -18.22%
14.97 -1.10 -6.88% -37.44%
67.15 -0.10 -0.15% -14.05%
103.00 -1.33 -1.24% 3.58%
12.05 -0.22 -1.76% -63.58%
29.25 -0.43 -1.44% -30.01%
91.24 -0.73 -0.80% 15.32%
10.14 -0.41 -3.90% -35.98%
17.97 0.28 1.58% -31.85%
32.90 0.44 1.35% -18.75%
58.96 -0.41 -0.69% -15.23%
28.40 1.12 3.98% -47.83%
5.11 -0.34 -6.03% 17.47%
78.88 1.90 2.47% -44.24%
32.00 -0.02 -0.06% -24.42%
16.50 -0.28 -1.56% -51.84%
35.46 -0.84 -2.29% 10.02%
0.0001 -0.71 -1.52% -100.00%
21.30 -0.64 -2.84% 11.11%
13.51 -0.48 -3.34% -31.80%
40.00 -1.58 -1.88% -59.66%
13.53 0.16 1.20% -45.77%
28.84 -0.10 -0.35% -23.36%
16.64 -0.73 -4.20% -25.88%
41.71 -1.29 -3.02% -10.26%
12.76 0.49 3.99% -45.73%
37.59 -0.42 -1.11% -41.72%
28.70 -1.14 -3.72% 22.57%
34.39 0.05 0.14% -12.78%
64.00 0.20 0.30% -15.42%
25.00 -0.16 -0.55% -42.92%
12.23 -0.38 -3.01% -40.34%
27.07 -0.02 -0.06% -30.21%
9.65 -0.25 -2.51% -18.22%
15.05 -0.04 -0.27% 194.52%
27.13 0.40 1.43% 25.37%
7.06 0.12 1.74% -49.25%
23.10 -0.12 -0.39% -37.47%
2.54 -0.06 -2.32% -59.42%
7.00 -0.15 -1.43% -60.72%
117.54 1.12 0.96% 84.03%
8.50 -0.25 -2.32% -61.69%
18.23 -0.11 -0.60% -35.03%
21.90 -0.09 -0.41% -37.21%
8.29 0.04 0.37% -47.20%
20.01 -0.56 -2.56% -6.10%
10.74 -0.63 -5.42% -71.51%
13.10 0.17 1.31% 27.68%
30.02 -1.01 -3.07% -9.55%
50.56 -2.21 -4.20% 55.00%
34.30 -1.13 -3.16% -44.92%
40.92 -2.28 -5.31% -7.38%
12.76 0.05 0.38% -38.54%
5.35 -0.03 -0.53% 124.79%
30.00 -0.82 -2.36% -35.94%
8.01 -0.22 -2.56% -42.91%
14.16 -0.56 -3.74% -9.35%
40.32 -1.83 -4.36% 48.13%
18.97 0.09 0.47% -19.41%
36.85 0.28 0.74% -7.74%
30.77 -1.99 -6.10% 13.25%
16.51 0.18 0.76% -21.08%
16.27 1.00 3.78% -39.02%
159.13 0.39 0.25% 46.69%
87.23 0.93 1.07% 48.98%
43.20 -1.61 -3.56% 77.05%
21.29 -0.82 -3.73% -0.37%
16.01 0.11 0.59% -21.67%
22.71 -1.02 -4.20% 196.86%
31.19 -0.56 -1.77% -25.79%
34.53 -0.36 -1.03% -15.60%
21.91 0.47 2.19% -40.75%
7.63 -0.05 -0.64% -19.60%
20.15 -0.02 -0.10% -26.81%
56.19 -6.48 -10.42% 433.62%
37.00 -2.80 -6.40% -46.27%
60.00 -0.35 -0.54% -29.15%
10.25 -0.32 -2.87% -24.13%
20.44 -1.52 -6.90% -55.10%
17.10 -2.31 -11.90% 74.67%
32.70 -0.38 -1.14% -26.47%
14.22 -0.02 -0.14% -21.00%
168.50 -4.88 -2.78% -38.19%
17.84 -0.43 -2.34% -58.15%
21.01 0.79 3.82% 26.41%
11.80 -0.48 -3.58% -41.79%
3.97 -0.54 -11.66% -84.90%
19.92 0.01 0.05% -38.33%
11.61 -0.32 -2.56% 106.95%
16.09 -0.12 -0.72% -8.89%
50.85 -2.61 -4.85% -30.49%
3.74 0.06 1.61% 87.00%
4.93 -0.24 -4.66% 55.52%
33.73 -0.70 -2.03% -10.10%
3.51 -0.22 -5.91% -16.82%
15.68 -0.17 -1.04% -33.45%
24.24 -2.34 -6.67% 21.69%
14.56 -1.37 -8.62% 94.26%
10.01 0.04 0.39% -6.88%
17.83 -0.55 -2.91% 36.16%
19.01 -0.10 -0.51% -54.47%
8.77 -0.08 -0.84% -43.05%
83.19 0.06 0.07% -3.37%
14.37 0.28 1.99% -29.25%
5.45 0.07 1.30% -36.92%
9.36 -0.23 -2.39% 358.82%
52.81 0.90 1.47% -30.31%
8.84 0.02 0.12% -54.81%
2.08 -0.12 -5.48% -50.71%
12.42 0.41 3.41% -54.19%
23.71 0.04 0.09% -54.10%
9.57 -0.38 -3.70% -55.76%
36.81 -1.75 -4.54% -29.37%
28.70 0.39 1.35% -9.35%
4.56 -0.10 -1.60% -59.47%
9.12 0.21 2.31% -3.70%
32.17 0.11 0.33% -37.03%
41.11 -0.49 -1.18% 8.61%
28.00 0.07 0.22% -36.09%
43.32 1.85 4.47% 0.30%
15.00 0.02 0.13% -38.22%
13.48 -0.11 -0.79% -52.88%
40.75 0.07 0.17% -32.56%
41.90 -0.97 -2.26% -4.86%
5.50 -0.18 -2.95% -29.31%
12.50 -0.36 -2.76% -8.36%
31.00 0.86 2.85% 3.30%
15.32 -0.05 -0.32% -33.10%
10.00 -0.10 -0.87% -62.60%
30.27 0.13 0.43% 4.78%
28.58 1.10 2.89% -50.13%
11.09 0.24 2.21% -32.99%
19.41 0.54 2.84% -50.76%
169.06 1.07 0.64% -6.08%
26.76 -0.06 -0.22% -29.78%
8.72 0.05 0.56% -56.66%
5.20 -0.15 -2.76% -57.59%
12.66 -0.28 -2.10% 161.57%
26.23 0.48 1.82% -10.45%
30.52 0.05 0.16% -28.87%
14.57 -0.25 -1.69% -10.12%
0.30 -0.003 -0.86% -21.83%
15.97 -1.00 -5.89% 24.47%
17.32 -0.59 -3.29% -27.86%
18.54 -0.77 -3.99% 14.73%
27.93 -1.22 -4.17% -12.47%
14.52 -0.27 -1.83% -26.96%
26.71 -0.58 -1.69% -49.90%
15.17 0.27 1.30% -55.30%
5.85 -0.31 -4.87% -64.82%
13.40 -0.18 -1.31% -10.25%
10.69 -0.30 -2.73% 21.34%
17.00 -1.01 -5.49% -57.49%
10.90 -0.08 -0.63% -43.49%
9.50 -0.08 -0.84% -60.95%
36.95 0.07 0.19% 99.30%
11.75 -0.25 -2.09% -29.85%
9.84 0.01