Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Indicateurs
Pays
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Calendrier
Nouvelles
Marchés
Commodities
Index
Actions
Devises
Crypto
Obligations
Gains
Vacances
Pays
États-Unis
Royaume-Uni
Zone Euro
Australie
Canada
Japon
Chine
Brésil
Russie
Inde
Plus Pays
Indicateurs
Taux d'intérêt
Taux d'inflation
Taux De Chômage
Croissance Du Pib
Pib Par Habitant
Compte Courant
Réserves D'Or
Dette Du Gouvernement
Production De Pétrole Brut
Prix De L'Essence
Cote De Crédit
Plus Indicateurs
Prévisions
Commodities
Index
Devises
Crypto
Obligations
Pays
Indicateurs
Apps
App Store
Google Play
Twitter
US2000 - Prix De L'Action
Actuel
2,261.11
Variation Quotidienne
8.13
0.36%
Mensuellement
4.10%
Annuel
0.05%
Q3 Prévisions
2,179.98
Prix
Journée
An
MCap
Date
Citigroup
96.05
0.66
0.69%
47.59%
176.32B
2025-07-25
Microstrategy
405.13
-9.79
-2.36%
131.14%
78.16B
2025-07-25
Fair Isaac
1,535.00
-0.80
-0.05%
-1.39%
50.72B
2025-07-25
Diamondback Energy
144.83
-0.47
-0.32%
-27.81%
40.25B
2025-07-25
Take Two Interactive Software
223.54
-2.21
-0.98%
48.33%
39.41B
2025-07-25
Dexcom
88.98
2.24
2.58%
39.10%
31.66B
2025-07-25
Monolithic Power Systems
712.22
-0.78
-0.11%
-13.23%
30.57B
2025-07-25
TKO Group
170.05
2.05
1.22%
57.97%
28.53B
2025-07-25
First Citizens Bancshares
2,096.04
-17.79
-0.84%
-0.68%
27.31B
2025-07-25
Teledyne Technologies
555.89
5.96
1.08%
31.61%
26.15B
2025-07-25
Ubiquiti Networks
446.46
-0.91
-0.20%
153.21%
24.7B
2025-07-25
Steris
230.46
3.21
1.41%
-1.09%
24.08B
2025-07-25
Tyler Technologies
560.62
-4.36
-0.77%
8.29%
23.35B
2025-07-23
Insulet
290.80
4.22
1.47%
52.35%
21.8B
2025-07-25
Guidewire Software
223.38
-0.38
-0.17%
50.92%
21.45B
2025-07-25
SS&C Technologies
86.10
0.25
0.29%
19.10%
21.28B
2025-07-25
EMCOR
635.06
56.26
9.72%
74.44%
20.15B
2025-07-25
Comfort Systems USA
688.74
125.91
22.37%
122.35%
20.03B
2025-07-25
West Pharmaceutical Services
263.51
-15.59
-5.59%
-7.36%
19.56B
2025-07-25
Casey's General Stores
527.51
1.45
0.28%
34.86%
19.2B
2025-07-25
Watsco
489.97
5.28
1.09%
-4.03%
18.11B
2025-07-25
Curtiss-Wright
484.90
6.17
1.29%
72.98%
17.2B
2025-07-25
Heico
323.74
3.34
1.04%
38.21%
16.63B
2025-07-25
Sun Communities
119.64
-1.19
-0.98%
-4.22%
16.34B
2025-07-25
Burlington Stores
279.41
2.61
0.94%
11.93%
15.63B
2025-07-25
Paycom Software
238.80
0.85
0.36%
45.44%
15.44B
2025-07-25
Manhattan Associates
219.62
-0.66
-0.30%
-15.03%
13.59B
2025-07-25
Builders Firstsource
136.46
3.67
2.76%
-18.53%
13.13B
2025-07-25
XPO Logistics
138.31
2.62
1.93%
26.08%
12.69B
2025-07-25
Pool
326.96
10.11
3.19%
-9.16%
12.58B
2025-07-24
Exelixis
45.55
0.76
1.70%
94.74%
12.46B
2025-07-25
Texas Roadhouse
185.52
-0.97
-0.52%
12.12%
12.43B
2025-07-24
Healthpeak Properties Inc
17.62
-1.26
-6.65%
-19.57%
12.37B
2025-07-25
SYNNEX
146.96
1.07
0.73%
24.28%
12.18B
2025-07-25
Coherent
100.14
1.42
1.44%
42.04%
12.09B
2025-07-25
Woodward
257.26
2.01
0.79%
40.48%
11.82B
2025-07-25
Ciena
88.60
1.41
1.62%
76.63%
11.57B
2025-07-25
MasTec
186.19
4.44
2.44%
69.91%
11.38B
2025-07-25
Stifel Financial
112.69
1.67
1.50%
27.74%
11.24B
2025-07-25
Entegris
92.02
0.90
0.99%
-27.38%
11.21B
2025-07-25
Rbc Bearings
388.37
3.35
0.87%
32.99%
11.13B
2025-07-25
Evercore Partners
301.08
0.56
0.19%
20.80%
10.94B
2025-07-25
Neurocrine Biosciences
132.14
0.50
0.38%
-9.99%
10.91B
2025-07-25
Insmed
103.59
0.07
0.07%
38.97%
10.87B
2025-07-25
Paylocity
187.86
-0.28
-0.15%
25.72%
10.59B
2025-07-25
Caci International
479.85
1.85
0.39%
6.86%
10.35B
2025-07-25
Webster Financial
59.96
-0.26
-0.43%
21.87%
10.3B
2025-07-25
EPAM Systems
170.74
1.79
1.06%
-19.02%
10.06B
2025-07-25
Mueller Industries
88.72
0.42
0.48%
26.51%
10.03B
2025-07-25
Exact Sciences
48.67
-0.10
-0.21%
7.44%
9.92B
2025-07-25
CubeSmart
41.41
-0.04
-0.10%
-13.08%
9.8B
2025-07-25
Molina Healthcare
165.80
7.58
4.79%
-50.72%
9.71B
2025-07-25
Skechers USA
63.03
-0.10
-0.16%
-2.61%
9.67B
2025-07-25
Tetra Tech
38.29
0.02
0.05%
-8.05%
9.51B
2025-07-25
Primerica
265.72
1.59
0.60%
6.07%
9.42B
2025-07-25
New York Times
52.62
-0.23
-0.44%
-2.32%
9.35B
2025-07-25
Western Alliance Bancorporation
82.18
-1.03
-1.24%
0.97%
9.32B
2025-07-25
Pinnacle Financial Partners
91.58
-12.58
-12.08%
-5.56%
9.16B
2025-07-25
MACOM Technology Solutions
136.24
-0.95
-0.69%
39.33%
9.01B
2025-07-24
Applied Industrial Technologies
272.13
4.06
1.51%
26.57%
8.74B
2025-07-25
Ensign
150.18
12.41
9.01%
5.17%
8.59B
2025-07-25
Watts Water Technologies
252.78
0.81
0.32%
22.86%
8.49B
2025-07-25
WIX
152.37
-2.20
-1.42%
-1.97%
8.48B
2025-07-24
Halozyme Therapeutics
58.24
-0.53
-0.90%
3.57%
8.37B
2025-07-25
Saia
311.79
0.81
0.26%
-36.25%
8.29B
2025-07-24
Masimo
164.49
3.11
1.93%
50.92%
8.28B
2025-07-25
Churchill Downs
112.31
-1.44
-1.27%
-21.23%
8.25B
2025-07-25
Lithia Motors
312.94
3.16
1.02%
19.91%
8.24B
2025-07-25
EastGroup Properties
164.52
-1.70
-1.02%
-12.07%
8.23B
2025-07-25
Wintrust Financial
131.80
-1.00
-0.75%
21.06%
8.1B
2025-07-25
MarketAxess
212.32
-1.42
-0.66%
-5.78%
8.09B
2025-07-25
AAON
81.68
4.12
5.31%
-6.75%
8.08B
2025-07-25
Globus Medical
54.48
1.19
2.23%
-24.22%
8.01B
2025-07-25
Agree Realty
73.52
-0.22
-0.30%
6.97%
7.9B
2025-07-25
Light & Wonder
97.54
-1.92
-1.93%
-4.43%
7.82B
2025-07-24
Rexford Industrial Realty
37.62
0.04
0.11%
-23.30%
7.65B
2025-07-25
Commvault Systems
164.99
-0.98
-0.59%
32.42%
7.59B
2025-07-25
ExlService
42.83
0.43
1.01%
23.79%
7.5B
2025-07-25
Corcept Therapeutics
68.29
0.70
1.04%
91.83%
7.36B
2025-07-25
Knight Transportation
44.84
-0.71
-1.56%
-12.51%
7.36B
2025-07-25
Five Below
139.50
2.46
1.80%
93.83%
7.29B
2025-07-25
Boyd Gaming
85.94
3.62
4.40%
40.77%
7.28B
2025-07-25
WEX
175.62
1.52
0.87%
-2.67%
7.27B
2025-07-25
Bright Horizons Family Solutions
115.07
1.79
1.58%
-4.40%
7.1B
2025-07-25
Chemed
470.72
7.70
1.66%
-14.30%
7.09B
2025-07-25
Casella Waste Systems
108.97
0.18
0.17%
6.92%
7.07B
2025-07-25
Repligen
122.97
1.10
0.90%
-6.41%
7.03B
2025-07-25
Generac
154.81
1.42
0.93%
1.45%
7.02B
2025-07-25
MGIC Investment
25.63
0.07
0.27%
3.01%
7.02B
2025-07-25
Rambus
62.81
-1.40
-2.18%
10.58%
6.99B
2025-07-25
K12
129.94
0.73
0.57%
77.13%
6.97B
2025-07-25
Dycom Industries
264.69
2.28
0.87%
48.78%
6.96B
2025-07-25
AeroVironment
272.88
1.68
0.62%
56.99%
6.94B
2025-07-25
MSA Safety
180.03
3.16
1.79%
-5.04%
6.94B
2025-07-25
Lattice Semiconductor
53.78
1.53
2.93%
-2.34%
6.83B
2025-07-25
Universal Display
148.87
-0.64
-0.43%
-32.91%
6.78B
2025-07-25
Graphic Packaging
23.32
0.11
0.47%
-16.36%
6.77B
2025-07-25
Chart Industries
171.78
1.30
0.76%
6.52%
6.63B
2025-07-25
Simpson Manufacturing
165.66
2.11
1.29%
-13.92%
6.56B
2025-07-25
Post
107.81
0.06
0.06%
-1.06%
6.56B
2025-07-25
Louisiana Pacific
89.84
1.36
1.54%
-7.95%
6.55B
2025-07-25
First Industrial Realty
49.83
-0.30
-0.60%
-7.22%
6.53B
2025-07-25
Cadence Bank
36.42
1.38
3.94%
8.68%
6.41B
2025-07-25
Prosperity Bancshares
67.70
0.11
0.16%
-7.01%
6.32B
2025-07-25
Matador Resources
50.79
0.14
0.28%
-17.33%
6.32B
2025-07-25
Universal Forest Products
104.41
0.67
0.65%
-16.50%
6.31B
2025-07-25
Old National Bancorp
21.65
0.13
0.60%
7.07%
6.3B
2025-07-25
Vail Resorts
160.56
2.97
1.88%
-13.05%
6.23B
2025-07-25
RLI
67.78
0
0%
-7.76%
6.21B
2025-07-25
Crocs
107.73
-0.05
-0.05%
-17.45%
6.19B
2025-07-25
Comstock Resources
20.74
-0.47
-2.22%
99.42%
6.18B
2025-07-25
Trex
68.49
0.65
0.96%
-16.98%
6.16B
2025-07-25
First American Financial
60.50
0.89
1.49%
1.24%
6.14B
2025-07-25
STAG Industrial
35.64
0.08
0.23%
-11.85%
6.12B
2025-07-25
Essent
56.70
0.30
0.53%
-9.79%
6.1B
2025-07-25
Commercial Metals
53.32
1.41
2.72%
-11.65%
5.98B
2025-07-25
Caesars Entertainment
28.74
0.08
0.28%
-17.90%
5.96B
2025-07-25
MKS Instruments
98.57
-0.97
-0.97%
-20.87%
5.94B
2025-07-25
Credit Acceptance
511.64
-1.85
-0.36%
-10.72%
5.9B
2025-07-25
Grand Canyon Education
168.61
-0.08
-0.05%
12.44%
5.89B
2025-07-25
IdaCorp
123.25
0.48
0.39%
26.41%
5.87B
2025-07-25
Home Bancshares
28.67
-0.14
-0.49%
0.39%
5.86B
2025-07-25
TAL International
10.00
0.18
1.83%
-6.89%
5.78B
2025-07-25
FNB
15.64
0.05
0.32%
0.58%
5.71B
2025-07-25
Group 1 Automotive
436.52
20.46
4.92%
31.00%
5.69B
2025-07-25
TG Therapeutics
36.92
0.39
1.07%
84.78%
5.69B
2025-07-25
Ryman Hospitality Properties
99.62
0.86
0.87%
-2.09%
5.66B
2025-07-25
Nexstar Broadcasting
189.06
-0.81
-0.43%
6.68%
5.65B
2025-07-25
Corvel
90.27
0.77
0.86%
-11.97%
5.63B
2025-07-25
Option Care Health
29.67
0.20
0.68%
-4.72%
5.61B
2025-07-25
Darling Ingredients
34.31
-0.88
-2.50%
-11.73%
5.6B
2025-07-25
Badger Meter
193.01
3.19
1.68%
-6.44%
5.58B
2025-07-25
Rithm Capital
12.19
-0.04
-0.33%
6.46%
5.5B
2025-07-25
Merit Medical Systems
84.14
-0.08
-0.10%
-1.61%
5.44B
2025-07-25
Science Applications International
115.63
-0.43
-0.37%
-5.74%
5.44B
2025-07-24
InterDigital
224.64
0.05
0.02%
86.05%
5.43B
2025-07-25
FirstCash
121.16
-1.13
-0.92%
7.93%
5.42B
2025-07-25
First Financial Bankshares
36.45
-0.41
-1.11%
-7.63%
5.42B
2025-07-25
Q2
89.23
-0.18
-0.20%
29.32%
5.39B
2025-07-25
Cirrus Logic
100.94
0.64
0.64%
-21.90%
5.34B
2025-07-25
SPS Commerce
135.08
-2.71
-1.97%
-35.37%
5.33B
2025-07-25
Federal Signal
108.78
1.30
1.21%
9.55%
5.32B
2025-07-25
Balchem
148.82
-0.38
-0.25%
-17.68%
5.26B
2025-07-25
Sterling Coconstruction
252.68
-0.46
-0.18%
129.58%
5.21B
2025-07-24
Terreno Realty
57.04
-0.19
-0.33%
-17.00%
5.19B
2025-07-25
Advanced Energy Industries
140.31
-0.60
-0.43%
27.54%
5.16B
2025-07-25
Meritage Homes
69.77
-1.28
-1.80%
-30.26%
5.14B
2025-07-25
Radian
33.81
0.04
0.12%
-8.65%
5.13B
2025-07-25
TXNM Energy
57.10
0.12
0.21%
39.81%
5.12B
2025-07-25
Southwest Gas
78.42
0.05
0.06%
3.36%
5.09B
2025-07-25
Moelis & Company
70.40
-0.64
-0.90%
3.41%
5.06B
2025-07-25
Glacier Bancorp
45.31
0.75
1.68%
-1.99%
5.05B
2025-07-25
Columbia Banking System
24.82
1.47
6.30%
-8.04%
5.04B
2025-07-25
Itron
135.82
1.83
1.37%
31.15%
4.93B
2025-07-25
ACI Worldwide
44.80
-0.15
-0.33%
4.21%
4.92B
2025-07-25
UMB Financial
108.12
0.07
0.06%
10.64%
4.92B
2025-07-25
Valley National Bancorp
9.45
-0.09
-0.89%
20.63%
4.91B
2025-07-25
United Bankshares
36.22
-0.37
-1.01%
-7.88%
4.89B
2025-07-25
Modine Manufacturing
103.71
5.84
5.97%
-0.42%
4.89B
2025-07-25
Littelfuse
229.99
1.68
0.74%
-10.16%
4.88B
2025-07-25
Pegasystems
58.83
0.75
1.29%
70.69%
4.87B
2025-07-25
Kite Realty
22.65
-0.14
-0.61%
-5.86%
4.86B
2025-07-25
Enphase Energy
35.77
0.25
0.70%
-70.00%
4.83B
2025-07-25
Varonis Systems
54.67
1.29
2.42%
12.79%
4.83B
2025-07-25
Sensient Technologies
113.29
3.29
2.99%
47.82%
4.79B
2025-07-25
Installed Building Products
204.47
4.40
2.20%
-23.00%
4.78B
2025-07-25
ESCO Technologies
191.29
3.07
1.63%
53.89%
4.73B
2025-07-25
Onto Innovation
99.44
1.19
1.21%
-47.33%
4.72B
2025-07-25
Pennymac Financial Services
94.07
0.81
0.87%
-5.85%
4.7B
2025-07-25
Qualys
137.22
-1.93
-1.39%
-6.95%
4.69B
2025-07-25
Cousins Properties
27.78
0.03
0.11%
1.98%
4.69B
2025-07-25
Ameris Bancorp
66.20
0.52
0.79%
7.28%
4.68B
2025-07-25
BGC Partners
9.88
-0.10
-1.02%
4.53%
4.66B
2025-07-25
New Jersey Resources
45.96
0.07
0.15%
-2.21%
4.65B
2025-07-25
Cal-Maine Foods
104.92
-0.96
-0.91%
48.13%
4.64B
2025-07-25
Euronet Worldwide
102.59
-1.16
-1.12%
2.58%
4.6B
2025-07-25
Silicon Laboratories
134.43
-1.42
-1.05%
11.73%
4.59B
2025-07-25
SkyWest
112.30
1.13
1.02%
46.34%
4.53B
2025-07-25
Nelnet
124.80
2.42
1.98%
10.75%
4.51B
2025-07-25
Selective
77.62
2.62
3.49%
-12.64%
4.49B
2025-07-25
Amkor Technology
21.16
0.02
0.09%
-44.53%
4.47B
2025-07-25
ServisFirst Bancshares
81.24
-0.56
-0.68%
0.87%
4.46B
2025-07-25
Piper Sandler Companies
314.37
0.37
0.12%
14.25%
4.45B
2025-07-25
Lancaster Colony
180.77
-0.24
-0.13%
-4.00%
4.44B
2025-07-25
Sanmina
95.74
-4.91
-4.88%
30.70%
4.4B
2025-07-24
National Beverage
46.78
-0.19
-0.40%
-6.40%
4.39B
2025-07-25
Sarepta Therapeutics
11.90
-0.98
-7.61%
-91.85%
4.39B
2025-07-25
One Gas
72.93
-0.09
-0.12%
3.46%
4.36B
2025-07-25
Insights
145.82
1.37
0.95%
-32.71%
4.36B
2025-07-25
Asbury Automotive
237.66
5.09
2.19%
-6.51%
4.35B
2025-07-25
Bancfirst
126.63
-0.22
-0.17%
14.90%
4.35B
2025-07-25
Maximus
73.45
-0.18
-0.24%
-20.61%
4.33B
2025-07-25
RadNet
57.95
-0.59
-1.01%
-8.93%
4.29B
2025-07-24
Texas Capital Bancshares
84.80
-1.63
-1.89%
28.10%
4.27B
2025-07-25
EPR Properties
57.23
-0.69
-1.19%
26.34%
4.27B
2025-07-25
Belden
128.56
1.40
1.10%
39.78%
4.23B
2025-07-25
Prestige Brands
76.88
0.60
0.79%
8.77%
4.22B
2025-07-25
Granite Construction
95.94
1.07
1.13%
39.39%
4.22B
2025-07-25
Portland General Electric
41.40
1.67
4.20%
-12.70%
4.19B
2025-07-25
GEO
26.10
1.55
6.31%
66.45%
4.15B
2025-07-25
Kemper
60.39
-0.50
-0.82%
-7.15%
4.11B
2025-07-25
Black Hills
56.67
0.38
0.68%
-3.61%
4.09B
2025-07-25
Franklin Electric
92.89
0.57
0.62%
-12.55%
4.04B
2025-07-25
Kb Home
56.86
0.31
0.55%
-32.12%
4.03B
2025-07-25
Brunswick
60.79
1.40
2.36%
-23.99%
3.92B
2025-07-25
CNO Financial
37.82
0.45
1.20%
21.33%
3.92B
2025-07-25
Exponent
72.12
-0.01
-0.01%
-31.45%
3.87B
2025-07-25
Korn Ferry International
73.71
0.17
0.23%
3.05%
3.86B
2025-07-25
Mueller Water Products
25.15
0.40
1.62%
21.50%
3.84B
2025-07-25
Cohen
75.19
-1.09
-1.43%
-13.49%
3.82B
2025-07-25
Dorman Products
122.05
0.49
0.40%
21.55%
3.81B
2025-07-25
Restoration Hardware
213.80
1.06
0.50%
-23.91%
3.79B
2025-07-25
Allete
65.87
0.20
0.30%
2.03%
3.77B
2025-07-25
Osi Systems
226.08
2.05
0.92%
50.39%
3.76B
2025-07-25
Cytokinetics
37.18
-0.13
-0.35%
-37.71%
3.74B
2025-07-25
United Community Banks
31.54
0.17
0.54%
0.10%
3.73B
2025-07-25
International Bancshares
68.36
-0.26
-0.38%
-0.13%
3.68B
2025-07-25
Calix
55.29
-0.02
-0.04%
50.74%
3.67B
2025-07-25
Brinks
91.77
-1.52
-1.63%
-15.70%
3.66B
2025-07-25
EnPro Industries
207.97
1.83
0.89%
21.26%
3.65B
2025-07-25
CBIZ
77.81
1.25
1.63%
-9.16%
3.63B
2025-07-25
Haemonetics
75.20
0.94
1.27%
-17.42%
3.61B
2025-07-25
Boise Cascade
88.14
1.71
1.98%
-37.51%
3.58B
2025-07-25
Acadia Pharmaceuticals
23.13
0.08
0.35%
20.85%
3.55B
2025-07-25
Primoris Services
92.83
2.90
3.22%
65.33%
3.54B
2025-07-25
Inter Parfums
121.88
-0.12
-0.10%
-11.67%
3.53B
2025-07-25
Columbia Sportswear
60.63
0.19
0.31%
-20.62%
3.51B
2025-07-25
TriNet
68.83
3.11
4.73%
-37.99%
3.5B
2025-07-25
Enersys
94.05
1.03
1.11%
-14.43%
3.48B
2025-07-25
Cavco Industries
415.14
3.11
0.75%
-0.62%
3.47B
2025-07-25
Kadant
345.38
6.02
1.77%
-2.94%
3.44B
2025-07-25
First Bancorp FBP
21.13
0.16
0.76%
-3.21%
3.44B
2025-07-25
Frontline
18.52
-0.33
-1.75%
-21.49%
3.43B
2025-07-25
Plexus
123.25
4.96
4.19%
-5.08%
3.42B
2025-07-25
Wsfs Financial
56.47
-0.14
-0.25%
-1.09%
3.39B
2025-07-25
Griffon
82.65
1.12
1.37%
10.63%
3.39B
2025-07-25
M Fi Homes
122.19
1.09
0.90%
-26.19%
3.37B
2025-07-25
NMI
38.07
0.01
0.03%
-1.63%
3.36B
2025-07-25
Brady
70.07
-0.24
-0.34%
-2.01%
3.34B
2025-07-25
PriceSmart
104.84
-1.41
-1.33%
21.30%
3.34B
2025-07-24
Rush Enterprises
54.82
0.57
1.05%
10.75%
3.33B
2025-07-25
National Health Investors
71.10
-0.04
-0.06%
-5.29%
3.33B
2025-07-25
Matson
109.41
0.62
0.57%
-16.07%
3.32B
2025-07-25
Cathay General Bancorp
46.56
-0.40
-0.85%
2.92%
3.32B
2025-07-25
Bancorp
63.67
-5.95
-8.55%
22.35%
3.29B
2025-07-25
Seaboard
3,128.11
19.73
0.63%
-1.07%
3.24B
2025-07-25
UniFirst
173.40
-1.09
-0.62%
-9.33%
3.23B
2025-07-25
Otter Tail
78.41
0.49
0.63%
-16.59%
3.22B
2025-07-25
Amedisys
97.74
-0.09
-0.09%
-0.52%
3.2B
2025-07-25
ICU Medical
128.16
-1.03
-0.80%
2.96%
3.2B
2025-07-25
Agilysys
114.16
0.67
0.59%
3.13%
3.19B
2025-07-25
Northwestern
52.53
0.42
0.81%
-1.39%
3.19B
2025-07-25
Mge Energy
86.53
-0.30
-0.35%
0.08%
3.19B
2025-07-25
AZZ
109.69
0.43
0.39%
33.48%
3.19B
2025-07-25
Globalstar
24.51
-1.76
-6.68%
30.79%
3.15B
2025-07-25
Blackbaud
65.40
0.15
0.23%
-18.23%
3.11B
2025-07-25
Power Integrations
52.41
-0.59
-1.11%
-26.41%
3.11B
2025-07-24
Highwoods Properties
30.25
0.02
0.07%
-1.21%
3.09B
2025-07-25
Medical Properties
4.32
0.02
0.47%
-18.64%
3.09B
2025-07-25
Iridium Communications
25.37
0.10
0.40%
-12.73%
3.07B
2025-07-25
Potlatch
41.94
1.26
3.10%
-2.62%
3.07B
2025-07-25
AAR
76.48
-1.02
-1.32%
14.80%
3.06B
2025-07-25
WD-40
210.32
-0.41
-0.19%
-21.23%
3.05B
2025-07-25
Tri Pointe Homes
31.59
-0.14
-0.44%
-31.50%
3.05B
2025-07-25
Mcgrath Rent
125.03
9.07
7.82%
12.62%
3.03B
2025-07-25
SiriusPoint
19.79
0.21
1.07%
37.62%
3B
2025-07-25
Hecla Mining
6.14
-0.04
-0.65%
8.67%
2.99B
2025-07-25
ABM Industries
47.70
0.18
0.38%
-13.40%
2.98B
2025-07-25
Avista
37.17
0.21
0.57%
-5.54%
2.95B
2025-07-25
HB Fuller
59.57
0.40
0.68%
-30.09%
2.95B
2025-07-25
American States Water
72.92
-0.80
-1.09%
-11.73%
2.89B
2025-07-25
Ultragenyx Pharmaceutical
27.93
-0.08
-0.29%
-38.08%
2.89B
2025-07-24
Community Bank System
54.29
-0.17
-0.31%
-13.58%
2.86B
2025-07-25
Hannon Armstrong Sustnbl Infrstr Cap
27.92
0.09
0.32%
-14.83%
2.84B
2025-07-25
Hawkins
157.24
2.27
1.46%
50.71%
2.82B
2025-07-25
First Interstate BancSystem
29.73
0.20
0.68%
-8.10%
2.81B
2025-07-25
Independent Bank
66.13
-0.51
-0.77%
3.09%
2.79B
2025-07-25
Patrick Industries
98.01
0.43
0.44%
18.11%
2.78B
2025-07-25
Civitas Resources
31.10
-0.41
-1.30%
-56.09%
2.78B
2025-07-25
PTC Therapeutics
44.69
-1.63
-3.52%
31.09%
2.77B
2025-07-25
Mercury Systems
52.99
0.53
1.01%
49.94%
2.75B
2025-07-25
RingCentral
26.69
-0.64
-2.34%
-23.55%
2.75B
2025-07-25
Huron Consulting
133.33
0.85
0.64%
20.20%
2.74B
2025-07-25
Alamo
219.56
2.28
1.05%
12.62%
2.73B
2025-07-25
California Water Service
44.87
-0.18
-0.40%
-15.21%
2.72B
2025-07-25
CVB Financial
19.27
-0.49
-2.48%
-3.84%
2.72B
2025-07-25
Chesapeake Utilities
121.56
0.24
0.20%
1.76%
2.7B
2025-07-25
Townebank
35.61
-0.55
-1.52%
5.89%
2.66B
2025-07-25
Sonic Automotive
78.81
3.38
4.48%
35.18%
2.57B
2025-07-25
MYR
200.20
4.86
2.49%
33.39%
2.56B
2025-07-25
Cheesecake Factory
64.53
-0.95
-1.45%
72.63%
2.54B
2025-07-25
TTM Technologies
44.97
0.70
1.58%
112.32%
2.54B
2025-07-25
CoEUR Mining
9.28
-0.12
-1.28%
48.01%
2.5B
2025-07-25
Atlantic Union Bankshares Coorporation
33.08
-0.01
-0.03%
-21.03%
2.5B
2025-07-25
Olin
21.26
0.54
2.61%
-52.32%
2.48B
2025-07-25
Simmons First National
19.68
0.02
0.10%
-10.14%
2.47B
2025-07-25
On Assignment
54.74
-0.91
-1.64%
-42.29%
2.46B
2025-07-25
Synaptics
66.45
0.23
0.35%
-24.22%
2.46B
2025-07-25
HNI
52.32
0.52
1.00%
-4.00%
2.45B
2025-07-25
Seacoast Banking Of Florida
28.76
-0.05
-0.17%
0.21%
2.44B
2025-07-25
Walker & Dunlop
76.39
0.46
0.61%
-29.50%
2.44B
2025-07-25
The Chefs' Warehouse
62.23
0.34
0.55%
45.33%
2.43B
2025-07-25
Washington Federal
29.63
0.10
0.34%
-15.03%
2.43B
2025-07-25
Semtech
53.07
0.54
1.03%
71.25%
2.43B
2025-07-25
Boston Beer
215.00
13.19
6.54%
-26.09%
2.42B
2025-07-25
Insperity
60.37
0.93
1.56%
-40.73%
2.42B
2025-07-25
Penn National Gaming
18.93
0.72
3.95%
-3.96%
2.38B
2025-07-25
Lexington Realty
8.07
-0.09
-1.10%
-22.18%
2.37B
2025-07-25
First Financial Bancorp
24.87
1.03
4.32%
-11.46%
2.37B
2025-07-25
Trustmark
38.67
0.08
0.21%
9.18%
2.37B
2025-07-25
Acadia Realty
18.95
0
0%
-7.29%
2.37B
2025-07-25
Progress Software
50.96
0.99
1.98%
-11.97%
2.36B
2025-07-25
Worthington Industries
61.66
-0.55
-0.88%
21.38%
2.35B
2025-07-25
Cogent Communications
48.77
-0.10
-0.20%
-28.87%
2.34B
2025-07-25
Banc Of California
15.11
0.52
3.56%
4.93%
2.34B
2025-07-25
First Merchants
39.74
0
0%
-3.89%
2.33B
2025-07-25
Stock Yards Bancorp
79.38
-2.16
-2.65%
24.81%
2.33B
2025-07-24
Marriott Vacations Worldwide
84.19
1.84
2.23%
-1.49%
2.32B
2025-07-25
Evertec
33.33
0.22
0.66%
-4.53%
2.32B
2025-07-25
Banner
65.10
1.63
2.57%
6.03%
2.32B
2025-07-25
FormFactor
34.09
-0.15
-0.44%
-33.47%
2.31B
2025-07-25
Diodes
50.53
-0.12
-0.24%
-37.05%
2.29B
2025-07-25
J&J Snack Foods
117.44
0.32
0.27%
-30.03%
2.25B
2025-07-25
Ambarella
67.34
-0.41
-0.61%
26.96%
2.22B
2025-07-25
HUB
36.02
-0.67
-1.83%
-21.37%
2.2B
2025-07-25
Buckle
49.07
-0.02
-0.04%
17.99%
2.2B
2025-07-25
Weis Markets
76.97
-0.25
-0.32%
2.74%
2.2B
2025-07-25
Dana
16.27
-0.08
-0.49%
36.49%
2.16B
2025-07-25
Veracyte
25.25
1.66
7.04%
6.45%
2.15B
2025-07-25
Acadia Healthcare
22.25
0.51
2.35%
-66.59%
2.15B
2025-07-25
OFG Bancorp
43.31
0.40
0.93%
-6.86%
2.14B
2025-07-25
Innospec
84.38
0.20
0.24%
-35.20%
2.14B
2025-07-25
Strayer Education
77.63
-0.46
-0.59%
-34.41%
2.12B
2025-07-24
Arrowhead Research
15.97
-0.29
-1.78%
-43.35%
2.1B
2025-07-25
Vicor
47.15
-5.53
-10.50%
22.69%
2.1B
2025-07-24
Enerpac Tool Group
38.37
0.88
2.35%
-5.89%
2.07B
2025-07-25
Renasant
36.77
0.37
1.02%
-0.86%
2.05B
2025-07-25
First Bancorp
50.13
0.88
1.79%
16.07%
2.03B
2025-07-25
NBT Bancorp
41.55
-0.88
-2.07%
-15.86%
2.03B
2025-07-24
Pacific Premier Bancorp
21.16
-0.99
-4.47%
-20.81%
2.03B
2025-07-24
Addus HomeCare
109.98
1.82
1.68%
-10.96%
2.01B
2025-07-25
Perdoceo Education
28.47
-0.06
-0.21%
14.84%
2B
2025-07-25
Monarch
105.18
-0.24
-0.23%
35.14%
1.99B
2025-07-25
Hilltop
30.50
-0.09
-0.29%
-10.71%
1.99B
2025-07-25
Enterprise Financial Services
55.83
-0.37
-0.66%
3.39%
1.99B
2025-07-25
Albany International
72.23
0.42
0.58%
-21.58%
1.99B
2025-07-25
Powell Industries
248.94
8.78
3.66%
86.11%
1.98B
2025-07-25
Quidel
26.32
-0.28
-1.05%
-31.17%
1.97B
2025-07-24
American Eagle Outfitters
11.74
0.46
4.08%
-46.00%
1.95B
2025-07-25
Pathward Financial
80.20
0.05
0.06%
16.76%
1.94B
2025-07-25
Five9
28.54
-0.09
-0.31%
-38.96%
1.94B
2025-07-25
Customers Bancorp
61.69
0.25
0.41%
-7.72%
1.93B
2025-07-25
Eplus
67.35
0.17
0.25%
-21.33%
1.92B
2025-07-24
Minerals Technologies
65.45
6.25
10.56%
-18.70%
1.92B
2025-07-25
Select Medical
14.26
0.12
0.85%
-63.69%
1.89B
2025-07-25
City
128.25
-1.75
-1.35%
4.02%
1.88B
2025-07-25
Federal Agricultural Mortgage
175.61
1.19
0.68%
-18.39%
1.88B
2025-07-25
Standex Intl
166.42
3.22
1.97%
-10.94%
1.88B
2025-07-25
Axcelis Technologies
72.78
-0.07
-0.10%
-41.09%
1.87B
2025-07-25
CSG Systems International
62.10
-1.22
-1.93%
35.15%
1.87B
2025-07-25
Extreme Networks
17.85
0.14
0.79%
28.14%
1.86B
2025-07-25
Steven Madden
26.88
0.70
2.67%
-38.94%
1.85B
2025-07-25
WesBanco
31.98
-0.78
-2.38%
-4.02%
1.8B
2025-07-24
Quaker Chemical
122.10
1.01
0.83%
-33.05%
1.8B
2025-07-25
Stewart Information Services
64.65
-0.93
-1.42%
-11.74%
1.79B
2025-07-25
CONMED
50.95
1.39
2.80%
-28.24%
1.78B
2025-07-25
Supernus Pharmaceuticals
33.58
0.73
2.22%
9.20%
1.78B
2025-07-25
Greenbrier Companies
47.01
-0.40
-0.84%
-6.47%
1.77B
2025-07-25
H2O America
48.61
-0.70
-1.42%
-20.14%
1.76B
2025-07-25
Agios Pharmaceuticals
39.35
-0.30
-0.76%
-18.11%
1.72B
2025-07-25
Horace Mann Educators
40.64
-0.74
-1.79%
19.25%
1.72B
2025-07-25
Gibraltar Industries
65.96
0.79
1.21%
-18.44%
1.71B
2025-07-25
Sunstone Hotel Investors
9.02
0.07
0.78%
-13.27%
1.69B
2025-07-25
La-Z-Boy
38.39
0.40
1.05%
-11.85%
1.69B
2025-07-25
DHT
10.95
-0.17
-1.53%
-5.11%
1.68B
2025-07-25
Lakeland Financial
64.67
0.41
0.64%
-9.15%
1.68B
2025-07-25
Ufp Technologies
241.92
5.83
2.47%
-22.88%
1.68B
2025-07-25
Central Garden Pet
36.58
-0.05
-0.14%
7.46%
1.68B
2025-07-25
VSE
136.57
2.49
1.86%
50.67%
1.67B
2025-07-25
Netscout Systems
22.48
-0.02
-0.09%
10.36%
1.66B
2025-07-25
Materion
94.80
0.62
0.66%
-21.36%
1.65B
2025-07-25
Papa John's International
45.53
0.18
0.40%
13.09%
1.64B
2025-07-23
Lindsay
137.76
0.27
0.20%
10.30%
1.64B
2025-07-25
Werner
29.33
0.43
1.49%
-24.74%
1.63B
2025-07-25
Northwest Natural Gas
40.86
0.05
0.12%
0.37%
1.61B
2025-07-25
First Commonwealth Financial
16.27
-0.10
-0.61%
-12.43%
1.61B
2025-07-25
Fresh Del Monte Produce
35.63
0.37
1.05%
46.26%
1.6B
2025-07-25
Northwest Bancshares
12.63
-0.12
-0.94%
-11.43%
1.6B
2025-07-25
Hillenbrand
22.13
0.30
1.37%
-50.10%
1.59B
2025-07-25
DiamondRock Hospitality
8.12
0.06
0.74%
-2.52%
1.59B
2025-07-25
JetBlue Airways
4.36
0
0%
-29.79%
1.58B
2025-07-25
LTC Properties
35.46
-0.09
-0.25%
-7.05%
1.53B
2025-07-25
ICF International
85.07
-1.13
-1.31%
-39.56%
1.52B
2025-07-25
Maiden
25.67
0.39
1.54%
-39.17%
1.49B
2025-07-25
Cracker Barrel Old Country Store
65.33
-1.53
-2.29%
49.53%
1.49B
2025-07-25
Getty Realty
27.77
0.26
0.95%
-12.34%
1.48B
2025-07-25
1st Source
60.38
-1.61
-2.60%
-7.77%
1.48B
2025-07-25
Century Aluminum
22.90
0.08
0.35%
48.51%
1.47B
2025-07-25
AtriCure
31.00
0.83
2.75%
40.27%
1.46B
2025-07-25
HCI
138.30
-0.69
-0.50%
51.38%
1.46B
2025-07-25
Sapiens International
28.77
-2.01
-6.53%
-26.61%
1.46B
2025-07-24
ArcBest
86.21
2.06
2.45%
-28.25%
1.45B
2025-07-25
S&T Bancorp
37.56
-0.39
-1.03%
-16.22%
1.45B
2025-07-25
Universal Corporation
54.87
0.02
0.04%
1.05%
1.45B
2025-07-25
Ladder Capital
11.14
-0.08
-0.71%
-8.69%
1.42B
2025-07-25
Gogo
15.80
0.04
0.25%
68.09%
1.42B
2025-07-25
Trico Bancshares
42.78
0.81
1.93%
-10.16%
1.41B
2025-07-25
MaxLinear
16.29
-0.96
-5.57%
27.51%
1.4B
2025-07-25
Tootsie Roll Industries
40.00
0.13
0.33%
31.88%
1.4B
2025-07-25
Tandem Diabetes Care
15.89
0.45
2.91%
-60.32%
1.4B
2025-07-25
Elme Communities
15.93
-0.09
-0.56%
-5.80%
1.4B
2025-07-25
Provident Financial Services
19.04
0.69
3.76%
0.16%
1.39B
2025-07-25
Virtus Investment Partners
197.69
-15.96
-7.47%
-15.69%
1.39B
2025-07-25
ANI Pharmaceuticals
67.50
0.73
1.09%
6.72%
1.37B
2025-07-25
Tennant
82.75
0.66
0.80%
-23.93%
1.36B
2025-07-25
Veris Residential
14.67
0.09
0.62%
-8.54%
1.35B
2025-07-25
Kaiser Aluminum
84.18
-3.94
-4.47%
7.84%
1.35B
2025-07-25
Verint Systems
21.86
-0.27
-1.22%
-35.46%
1.34B
2025-07-25
Westamerica Bancorporation
49.08
0.11
0.22%
-12.07%
1.34B
2025-07-25
Winmark
383.20
2.87
0.75%
-5.38%
1.34B
2025-07-25
LGI Homes
57.58
-0.65
-1.12%
-46.16%
1.32B
2025-07-25
First Busey
23.18
-0.15
-0.64%
-18.41%
1.32B
2025-07-25
Upbound Group
25.90
1.65
6.80%
-24.51%
1.32B
2025-07-23
Azenta
33.81
-0.15
-0.44%
-43.86%
1.31B
2025-07-25
Apollo Commercial Real Est Finance
9.86
0.04
0.41%
-8.02%
1.31B
2025-07-25
Alexander Baldwin
18.41
0.36
1.99%
-5.64%
1.31B
2025-07-25
Teekay Tankers
44.17
-0.70
-1.56%
-29.45%
1.28B
2025-07-25
Benchmark Electronics
38.91
0.34
0.88%
-8.36%
1.27B
2025-07-25
Forestar
25.12
0.12
0.48%
-21.30%
1.27B
2025-07-25
CTS
41.43
-0.57
-1.36%
-20.77%
1.26B
2025-07-25
Digi International
33.56
0.31
0.93%
27.12%
1.26B
2025-07-25
Dynavax Technologies
11.15
-0.02
-0.13%
-4.01%
1.24B
2025-07-25
Delek US
22.32
-0.27
-1.20%
-6.73%
1.24B
2025-07-25
Empire State Realty
7.44
0.06
0.81%
-30.79%
1.23B
2025-07-25
MDC Partners
5.19
-0.03
-0.48%
-22.78%
1.22B
2025-07-25
Neogen
5.16
0.04
0.78%
-70.23%
1.22B
2025-07-25
Celldex Therapeutics
22.88
-0.34
-1.46%
-48.65%
1.22B
2025-07-25
A10 Networks
18.58
-0.15
-0.80%
30.39%
1.21B
2025-07-25
Pacira
22.26
0.44
2.02%
11.13%
1.21B
2025-07-25
Stepan
57.05
0.38
0.67%
-37.00%
1.2B
2025-07-25
Employers
45.97
0.49
1.08%
-2.69%
1.2B
2025-07-25
UMH Properties
16.81
-0.09
-0.53%
-4.92%
1.2B
2025-07-25
TreeHouse Foods
21.29
0.10
0.47%
-45.04%
1.19B
2025-07-25
MannKind
4.04
-0.04
-0.98%
-30.94%
1.18B
2025-07-25
Safety
70.99
0.37
0.52%
-17.39%
1.18B
2025-07-25
Omnicell
27.99
-0.14
-0.50%
-4.44%
1.18B
2025-07-25
Topgolf Callaway Brands
9.89
0.19
1.96%
-37.80%
1.18B
2025-07-25
The Andersons
36.10
0.01
0.03%
-34.34%
1.18B
2025-07-25
US Physical Therapy
74.25
-0.08
-0.11%
-24.48%
1.16B
2025-07-25
American Assets
20.35
0.31
1.55%
-19.31%
1.16B
2025-07-25
Veeco Instruments
20.84
0.25
1.21%
-48.17%
1.16B
2025-07-25
Viasat
14.69
0.22
1.52%
-27.81%
1.15B
2025-07-25
Marcus & Millichap
31.78
0.42
1.34%
-20.29%
1.15B
2025-07-25
Photronics
19.72
0.12
0.61%
-23.03%
1.15B
2025-07-25
Millerknoll
19.59
-0.17
-0.86%
-34.37%
1.14B
2025-07-25
Steelcase
10.58
0.07
0.67%
-24.59%
1.13B
2025-07-25
CRA International
180.16
0.77
0.43%
-0.46%
1.12B
2025-07-25
Fox Factory
30.45
0.04
0.13%
-41.53%
1.12B
2025-07-25
RLJ Lodging
7.84
0.14
1.82%
-17.65%
1.11B
2025-07-25
Pennymac Mortgage Investment
12.39
-0.38
-2.98%
-9.96%
1.11B
2025-07-25
Preferred Bank
94.24
0.11
0.12%
8.10%
1.1B
2025-07-25
Pebblebrook Hotel
10.61
0.07
0.66%
-22.72%
1.09B
2025-07-25
Global Industrial
27.53
0.18
0.66%
-23.25%
1.08B
2025-07-25
G-III Apparel
24.10
0.10
0.42%
-9.57%
1.07B
2025-07-25
Marten Transport
12.97
-0.06
-0.46%
-28.81%
1.06B
2025-07-25
Ship Finance International
9.33
-0.09
-0.96%
-20.93%
1.03B
2025-07-25
Gentherm
32.48
0.49
1.53%
-35.75%
1.02B
2025-07-23
Alexanders
258.78
-0.34
-0.13%
6.45%
1.02B
2025-07-25
Scansource
40.79
-0.26
-0.63%
-16.76%
1.02B
2025-07-25
Apogee Enterprises
42.63
0.22
0.52%
-37.46%
1.02B
2025-07-25
Trimas
31.53
-0.02
-0.06%
16.61%
1.01B
2025-07-24
Allegiant Travel
50.30
-0.05
-0.10%
-4.93%
998.8M
2025-07-25
Harmonic
8.91
0.02
0.17%
-26.04%
998.8M
2025-07-25
Peoples Bancorp
29.39
0.34
1.17%
-14.31%
991M
2025-07-25
Geron
1.26
-0.02
-1.56%
-72.96%
964.2M
2025-07-25
Integra LifeSciences
13.12
0.41
3.23%
-58.26%
958.2M
2025-07-25
Helix Energy Solutions
6.06
0.07
1.17%
-51.29%
934.3M
2025-07-25
Winnebago Industries
31.67
0.25
0.80%
-47.88%
922.8M
2025-07-25
Dorian
28.98
-0.55
-1.86%
-30.05%
913.3M
2025-07-25
Kennedy Wilson
7.60
0.01
0.13%
-29.04%
911.7M
2025-07-25
Encore Capital
38.78
0.01
0.03%
-22.90%
900M
2025-07-25
Helios Technologies
38.18
0.69
1.84%
-17.66%
898.5M
2025-07-25
Gorman Rupp
41.00
3.12
8.24%
-0.27%
880.5M
2025-07-25
STAAR Surgical
19.20
0.22
1.16%
-52.08%
873.2M
2025-07-25
Ultra Clean
23.93
0.23
0.97%
-47.76%
870.7M
2025-07-25
Astec Industries
39.95
0.29
0.73%
13.37%
869.4M
2025-07-25
Tronox
5.82
0.20
3.56%
-64.16%
847.6M
2025-07-25
Thermon
28.12
0.12
0.43%
-15.61%
833.1M
2025-07-25
American Woodmark
55.63
0.03
0.05%
-44.70%
817.4M
2025-07-25
Angie's List
16.93
-0.05
-0.29%
-24.42%
800.6M
2025-07-25
Cohu
18.97
0
0%
-39.47%
781.7M
2025-07-25
PROS Holding
16.35
0.65
4.14%
-35.98%
761.4M
2025-07-25
John B Sanfilippo Son
68.07
-0.59
-0.86%
-34.42%
756M
2025-07-25
Kronos Worldwide
6.14
0.06
0.99%
-49.05%
752.3M
2025-07-25
Scholastic
26.70
5.15
23.90%
-15.45%
746M
2025-07-25
Hyster-Yale Materials Handling
43.80
0.94
2.19%
-43.95%
744M
2025-07-25
PDF Solutions
23.79
0.02
0.08%
-33.14%
742.7M
2025-07-25
Kforce
46.45
0.09
0.19%
-32.10%
734.1M
2025-07-25
Ingles Markets
65.11
-1.22
-1.84%
-18.34%
714.99M
2025-07-25
REX American Resources
54.12
0.57
1.06%
11.50%
706M
2025-07-25
Oxford Industries
42.71
-0.44
-1.02%
-58.29%
676.6M
2025-07-25
Guess
13.64
0.42
3.18%
-42.13%
667.9M
2025-07-25
Plug Power
1.79
0.02
1.13%
-23.18%
663.2M
2025-07-25
Ethan Allen
29.86
0.26
0.88%
-3.18%
659.4M
2025-07-25
PRA
15.75
-0.19
-1.19%
-38.33%
653.9M
2025-07-25
Office Depot
18.58
0.40
2.20%
-55.67%
650.7M
2025-07-25
Bloomin' Brands
9.91
-0.09
-0.90%
-50.28%
632.1M
2025-07-25
Shutterstock
20.15
0.21
1.05%
-52.71%
622.7M
2025-07-25
Owens Minor
7.88
-0.06
-0.76%
-48.16%
613.6M
2025-07-25
Xencor
9.24
0
0%
-57.32%
589.8M
2025-07-25
Helen Of Troy
24.11
0.56
2.38%
-59.12%
572.3M
2025-07-25
Prothena
6.70
-0.06
-0.89%
-72.05%
534M
2025-07-24
Quanex Building Products
19.80
0.37
1.90%
-41.88%
526.3M
2025-07-25
Nordic American Tanker
2.73
-0.04
-1.44%
-25.00%
523M
2025-07-25
United States Lime Minerals
107.59
0.15
0.14%
32.21%
516.1M
2025-07-23
Koppers
34.59
1.10
3.28%
-13.09%
514.6M
2025-07-25
Standard Biotools
1.40
-0.07
-4.76%
-40.43%
418.8M
2025-07-25
Mativ Holdings
7.57
0.06
0.80%
-59.56%
407.3M
2025-07-25
Global Indemnity
30.10
-0.31
-1.02%
-2.11%
400.1M
2025-07-25
Jack In The Box
23.99
0.29
1.22%
-57.76%
390.1M
2025-07-25
Columbus McKinnon
15.84
-0.14
-0.88%
-59.81%
381.6M
2025-07-25
Ardmore Shipping
10.22
-0.08
-0.78%
-50.22%
379.1M
2025-07-25
Wabash National
10.75
-0.11
-1.01%
-47.59%
312.9M
2025-07-24
Altisource Portfolio Solutions
11.74
-0.26
-2.17%
6.34%
240.9M
2025-07-25
Green Plains
8.05
-0.02
-0.25%
-54.24%
227.5M
2025-07-25
Beyond
10.09
-0.70
-6.49%
-26.94%
168.8M
2025-07-25
Ironwood Pharmaceuticals
0.83
0.01
1.22%
-88.21%
117.4M
2025-07-25
MacroGenics
1.72
-0.06
-3.37%
-69.01%
85.5M
2025-07-25
Cassava Sciences
2.35
-0.17
-6.75%
-84.25%
63.6M
2025-07-25
Alaunos Therapeutics
2.98
-0.12
-3.96%
-21.03%
39.2M
2025-07-24
Prix
Journée
An
Date
US30
44902
208.01
0.47%
10.62%
2025-07-25
US400
3218
28.93
0.91%
4.66%
2025-07-25
US2000
2261
8.13
0.36%
0.05%
2025-07-25
US500
6389
25.30
0.40%
17.03%
2025-07-25
US100
23272
52.39
0.23%
22.33%
2025-07-25