Russell 2000

RTY

1414

Variation Quotidienne:

10.24 (0.72%)

Changement Annuel:

25.47%



Prix Journée An
S&P 500 2438 3.8 0.15% 19.67%
S&P MidCap 400 1743 7.53 0.43% 19.64%
NASDAQ 100 5803 23.23 0.4% 35.4%
Dow Jones 21394 -2.53 -0.01% 22.95%
Russell 2000 1414 10.24 0.72% 25.47%
Prix Journée An
73.04 1.37 1.91% 78.49%
23.67 0.82 3.61% -12.11%
35.94 2 5.89% 14.2%
51.93 -0.39 -0.74% -0.25%
36 -0.03 -0.08% 77.6%
19.5 0.02 0.1% 25.24%
60.47 0.45 0.74% 20.19%
24.74 0.18 0.73% -1.74%
28.01 -0.21 -0.75% 13.56%
62.9 0.95 1.53% 13.94%
36.6 -0.01 -0.02% 54.82%
38.05 -0.05 -0.13% 61.99%
99.68 0.66 0.67% 27.03%
34.48 0.05 0.14% 48.04%
54.05 1.3 2.46% 58.08%
30.97 -0.02 -0.08% 36.39%
13.74 -0.17 -1.25% 14.25%
37.95 0.7 1.87% 38.96%
26.28 -0.16 -0.61% 43.25%
34.35 -0.55 -1.57% 34.7%
14.32 0.02 0.17% 25.43%
17.9 0 0% 21.19%
19.93 0.02 0.12% 50.87%
16.75 0.25 1.51% 8.69%
12.48 0 -0.04% 62.98%
24.19 0.06 0.24% 17.88%
22.65 0.24 1.07% 54.18%
12.75 0.8 6.69% 162.98%
14.7 0.45 3.15% 18.83%
5.59 0.08 1.45% -29.88%
27.42 0.3 1.1% 25.89%
56.65 1.1 1.98% 42.55%
19.72 0.53 2.79% 26.67%
23.77 -0.02 -0.1% 12.14%
27.41 0.04 0.14% 10.65%
13.4 0.32 2.48% 23.16%
23.65 0.03 0.14% 91.96%
16.29 -0.49 -2.95% -1.75%
13.45 0.12 0.93% 5.24%
31.54 -0.18 -0.56% 58.89%
62.25 1.05 1.71% 5.52%
16.35 0.15 0.92% 7.07%
13.45 -0.22 -1.6% 0.9%
21.49 0 0% 45.89%
24.4 0.35 1.45% 60.52%
6.21 0.06 0.97% -2.51%
30.7 0.22 0.73% 17.48%
13.35 -0.03 -0.22% -24.27%
27.27 0.39 1.45% 125.55%
26.96 0.35 1.34% 6.45%
12.99 -0.01 -0.07% 112.95%
11.47 -0.06 -0.56% 5.08%
23.45 0 0% 38.26%
10.24 -1.08 -9.54% -2.56%
10.6 0.02 0.23% -22.74%
8.53 0.02 0.23% 34.75%
14.4 4.62 47.31% 37.03%
11.02 -0.71 -6.06% 15.53%
1.51 -0.28 -15.64% -77.92%
18 -0.34 -1.85% 1.69%
17.23 0.17 0.99% 57.06%
4.3 0.15 3.61% -4.44%
7.9 0.37 4.91% 12.69%
7.02 0.35 5.24% 148.23%
4.42 -0.12 -2.74% -11.67%
14.3 -0.74 -4.96% -8.71%
46.35 0.47 1.02% 69.4%
9.02 0.05 0.55% -44.15%
11.08 -0.62 -5.29% 39.25%
35.06 0.18 0.51% 24.45%
12.93 0.57 4.68% 113.8%
15.33 0.2 1.32% 78.04%
16.62 -0.45 -2.63% 22.96%
13.48 -0.06 -0.44% 10.04%
12.94 0 -0.03% 7.24%
3.12 0.03 1.13% 35.86%
10.01 -0.44 -4.21% 66.55%
13.3 0.05 0.37% -0.44%
10.58 0.28 2.71% -27.13%
11.6 0.07 0.65% -17.78%
5.72 0.23 4.18% -57.31%
9.82 0.16 1.65% 67%
11.6 0.2 1.75% 14.39%
8.1 0.22 2.85% 11.57%
8.37 -0.01 -0.11% -14.93%
10.96 -0.17 -1.52% 16.59%
23.77 0.66 2.85% 66.34%
1.72 -0.07 -4.16% -60.7%
8.4 0.26 3.19% 12.6%
9.48 0.09 0.95% -26.39%
5.45 0.2 3.8% -19.97%
5.14 0.02 0.54% -18.96%
19.76 -0.28 -1.42% 5.49%
7.98 -0.02 -0.25% 83.44%
63.41 -0.19 -0.3% 57.35%
11.2 -0.12 -1.1% 10.78%
4.93 0.26 5.56% 37.32%
100.53 -0.33 -0.33% 2.52%
10.95 -0.05 -0.45% 43.7%
0.65 -0.09 -12.46% -49.28%
1.22 0 -0.39% -28.36%
2.72 -1.89 -40.99% -19.58%
1.17 0.07 6.81% -51.04%
0.46 -0.04 -8.47% -91.25%
33.99 -0.97 -2.78% 0.3%
183.61 0.23 0.12% 74.28%
16.22 -0.24 -1.45% 17.23%
30.75 0.06 0.19% 14.01%
22.4 0.06 0.29% 44.73%
82.63 0.76 0.92% 26.26%
96.45 0.08 0.08% 32.39%
57.07 -0.4 -0.69% 55.16%
62.27 0.85 1.39% 152.92%
38.82 0.13 0.34% -29.53%
177.1 3.06 1.75% 15.32%
72.98 -0.2 -0.27% 102.72%
86.6 2.22 2.63% 36.86%
89.99 -0.45 -0.5% 23.2%
77.43 -1.3 -1.65% -0.1%
222.16 2.59 1.17% 12.06%
144.49 -0.13 -0.08% 43.95%
88.48 2.46 2.85% 1.35%
239.83 -2.6 -1.07% 168.42%
62.53 0.31 0.49% 43.15%
198.75 -0.4 -0.2% 58.49%
118.05 -0.35 -0.29% 80.5%
155.53 0.38 0.24% 14.91%
24 -0.02 -0.1% 211.68%
201.88 0.13 0.06% 45.17%
147.6 -2.09 -1.39% 240.87%
52.19 0.11 0.21% 6.1%
249.69 0.2 0.08% 44.65%
128.44 6.02 4.91% 36.58%
122.8 2.72 2.26% 37.14%
45.41 0.32 0.7% 16.85%
77.71 1.43 1.87% 1.1%
69.61 1.07 1.56% 16.56%
65.18 -0.5 -0.76% 41.23%
54.76 0.23 0.42% 20.35%
59.97 -0.19 -0.32% 2.8%
46.94 -0.83 -1.73% 47.74%
71.78 0.1 0.13% 11.7%
61.04 0.81 1.34% 48.33%
73.87 -0.4 -0.53% -3.92%
78.06 -0.27 -0.34% 20.22%
28.32 0.02 0.07% 23.23%
93.94 0.65 0.69% 84.08%
23.97 0.02 0.1% 394.32%
48.56 0.21 0.43% 52.8%
79.85 -0.16 -0.2% 78.71%
50.14 -0.34 -0.67% 48.47%
88.09 1.55 1.79% 25.32%
27.18 0.9 3.44% 2.93%
86.92 -0.19 -0.21% 46.55%
3894.71 -52.91 -1.34% 40.87%
80.33 -0.05 -0.06% -17.46%
28.79 0.86 3.07% 2.09%
56.13 1.01 1.83% 44.81%
87.65 -0.08 -0.09% 15.92%
48.67 -0.14 -0.28% 23.02%
94.63 2.39 2.6% 62.05%
60 0 0% 122.88%
125.47 -1.4 -1.1% 31.71%
62.42 -0.08 -0.12% 28.78%
24.61 0.25 1.04% -16.77%
13.3 0.3 2.3% 31.73%
83.53 -0.03 -0.03% 22.76%
84.63 1.61 1.94% 28.61%
13.25 0.08 0.6% 4.9%
90.07 0.45 0.5% 41.13%
136.35 1.34 0.99% 25.09%
51.61 0.83 1.63% 33.67%
66.01 1.01 1.56% 74.76%
106.61 0.99 0.93% -13.42%
46.77 -0.36 -0.77% 10.61%
112.27 -6.37 -5.37% 176.4%
58.83 0.73 1.25% 12.65%
47.34 0.19 0.4% 9.25%
63.19 0.11 0.17% 16.56%
45.56 -0.68 -1.47% 26.76%
71.4 0.17 0.24% 41.95%
68.92 -0.08 -0.11% 23.68%
47.82 1.53 3.3% 58.92%
104.33 2.26 2.21% 20.55%
12.93 -0.04 -0.34% 15.03%
90.91 0.65 0.72% 13.12%
37.25 0 0.01% 83.22%
89.53 1.94 2.21% 34.71%
119.86 0.47 0.39% 107.9%
33.53 0.01 0.04% 20.75%
95.13 -0.43 -0.45% -6.82%
65.61 0.91 1.4% 37.74%
17.95 0 0% 17.12%
18.6 0.45 2.47% -15.83%
36.06 0.49 1.37% 6.62%
16.6 -0.21 -1.27% 27.04%
6.97 0.29 4.33% -26.19%
54.31 2.45 4.72% 49.24%
103.16 0 0% 10.23%
98.66 1.68 1.73% 48.96%
73.12 -0.57 -0.77% 48.04%
164.42 0.74 0.45% -4.05%
66.85 0.04 0.05% 77.18%
110.57 -1.54 -1.37% 30.29%
79.43 -0.97 -1.2% 102%
56.63 1.11 1.99% -0.12%
30.85 -0.81 -2.55% 10.09%
73.55 1.2 1.65% 80.31%
10.88 0.17 1.58% 84.71%
67.75 3.3 5.12% -15.28%
194.9 0 0% 29.15%
358.5 7.75 2.2% 49.4%
70.8 -0.04 -0.06% 12.67%
70.72 0.19 0.26% 14.28%
26.43 0.45 1.75% 38.44%
44.45 0.65 1.48% 100.49%
76.83 -0.08 -0.1% 32.39%
162.39 1.24 0.76% 39.93%
94.96 -1.74 -1.79% 631.02%
18.11 0.02 0.11% 35.55%
73.27 0.01 0.01% 18.57%
88.62 0.75 0.85% 48.71%
14.89 -1.44 -8.81% 824.84%
26.05 0.06 0.23% 71.83%
80.61 0.05 0.06% 15.43%
36.19 -0.01 -0.02% 60.7%
54.63 0.75 1.39% 12.01%
132.28 0.36 0.27% 27.89%
16.51 0.1 0.6% 39.09%
41.47 0.07 0.18% 12.55%
46.02 0.1 0.21% 82.63%
120.1 0.86 0.72% 86.78%
24.51 -0.04 -0.18% 45.97%
20.04 0.02 0.12% 9.53%
16.33 0.05 0.3% 61.04%
19.83 0.16 0.83% 12.69%
35.53 0.81 2.34% 207.88%
73.45 -0.21 -0.28% -1.69%
30.83 -0.09 -0.29% 34.51%
74.67 0.27 0.36% 38.38%
47.76 0.71 1.5% 19.28%
48.15 0.51 1.07% -22.56%
25.07 0.24 0.99% 25.66%
72.72 0.42 0.58% 37.07%
24.22 0.02 0.1% 22.32%
49.9 -0.03 -0.06% 9.04%
29 -0.01 -0.03% 8.45%
123.27 0.51 0.41% -0.36%
69.16 0.2 0.29% 9.08%
65.13 -0.22 -0.34% 32.36%
112.6 0.62 0.55% 33.82%
205.78 1.22 0.59% 55.45%
101.27 -1.7 -1.65% 17.03%
66.25 0.15 0.22% 139.08%
23.42 0 0% 68.52%
73.25 -0.67 -0.91% 63.06%
73.43 -0.19 -0.25% 24.2%
35.97 0.02 0.06% 54.73%
70.8 -0.65 -0.9% 24.91%
11.9 -0.01 -0.08% 36.46%
17.85 -0.25 -1.38% 21.59%
33.97 0.44 1.32% 42.39%
32.12 1.12 3.62% -6.65%
43.5 0 0% 29.65%
76.24 2.28 3.08% 27.87%
80.84 -0.29 -0.35% 36.43%
78.15 0 0% 33.22%
37.89 0.46 1.24% 8.64%
13.25 -0.03 -0.22% -11.8%
56 17.76 46.45% 142.13%
42.71 -0.17 -0.39% 24.15%
39.45 -0.3 -0.75% 16.95%
58.23 1.69 2.98% 76.5%
66.77 0.85 1.28% -1.09%
78.58 0.13 0.16% 7.96%
34.52 -0.27 -0.79% 23.83%
63.17 -0.01 -0.01% 2.88%
83 0.02 0.02% 72.41%
28.2 1.02 3.75% 59.23%
21.18 -0.27 -1.28% 86.77%
55.05 1.6 2.99% 102.98%
5.59 0.07 1.26% 63.59%
124.5 -1.45 -1.15% 38.01%
80.42 0.09 0.11% 58.12%
33.5 0.9 2.76% 15.75%
29.24 0.54 1.88% -7.05%
183.8 2.55 1.4% 44.75%
59.89 0.24 0.4% 43.58%
25.35 0.18 0.71% 6.64%
38.82 0.35 0.9% 6.66%
76.95 4.35 5.99% 179.1%
22.49 0 -0.02% 80.93%
39.72 1.6 4.19% 50.58%
22.47 -0.37 -1.64% 45.94%
36.4 0.12 0.34% 42.52%
40.36 0.06 0.16% -8.31%
54.1 0.04 0.07% 48.91%
11.35 -0.03 -0.26% 28.45%
142.6 2.3 1.63% 29.15%
43.23 -0.21 -0.49% 32.82%
17.65 0.25 1.43% 49.44%
49.7 0.62 1.27% 34.79%
91.53 0.94 1.03% 5.55%
33.51 0 0% 3.01%
87.57 0.87 1% 186.56%
21.77 0.21 0.97% 5.33%
13.47 -0.14 -1.06% 9.46%
95.4 -0.8 -0.83% 61.69%
17.36 -0.35 -1.97% 6329.62%
25.13 0.59 2.4% 37.62%
36.9 -0.3 -0.8% 32.54%
70.17 -0.1 -0.14% 48.73%
84.97 0.43 0.5% 25.84%
81.35 0.31 0.38% 50.03%
172.35 2.4 1.41% 62.08%
52.66 0.28 0.53% -0.92%
29.37 -0.07 -0.25% 35.74%
110.45 0.77 0.7% 76.32%
45.22 0.29 0.64% 20.94%
43.43 -0.02 -0.04% 2.04%
71.15 -0.7 -0.97% 52.51%
101.26 0.87 0.86% 185.31%
34.64 0.06 0.17% 13.01%
37.75 1.45 3.99% 71.2%
75.48 1.66 2.25% 28.14%
19.98 0.44 2.27% 38.88%
69.08 0.53 0.77% 87.82%
38.64 0.45 1.17% 16.31%
73.88 -0.14 -0.19% 41.59%
123.84 0.58 0.47% 48.73%
81.65 1.15 1.42% 52.81%
23.52 0.42 1.81% 18.13%
32.62 0.1 0.3% 38.18%
41.07 0.27 0.67% 31.18%
48.99 0.45 0.92% 11.41%
35.17 0.08 0.24% 37.02%
94.1 1.35 1.45% -4.53%
19.4 0.02 0.12% 65.52%
69.25 0.15 0.21% 65.19%
15.96 0.26 1.65% 13.19%
26.37 0.35 1.34% 30.86%
47.87 -0.66 -1.36% 4.04%
48.01 0.48 1.02% -13.36%
51.93 0.52 1.02% 19.17%
50.99 1.79 3.63% -4.22%
49.41 0.71 1.45% 72.94%
14.14 -0.11 -0.77% -6.51%
74.03 -0.1 -0.13% 10.88%
66.54 0.89 1.36% 35.28%
61.62 -0.97 -1.55% 31.76%
26.95 -0.06 -0.22% 61.76%
20.54 -0.21 -1.01% -2.14%
76.8 0.55 0.72% 38.25%
57 1.27 2.28% 12.62%
78.75 -0.1 -0.12% 23.74%
40.65 -0.27 -0.67% 21.01%
35.67 -0.15 -0.41% 12.15%
21.05 -0.06 -0.3% 12.08%
10.63 -0.03 -0.32% 83.59%
58.25 1.25 2.19% 35.71%
28.02 0.06 0.23% 5.19%
47.02 -0.05 -0.1% 31.9%
71.6 0.2 0.28% 31.06%
86.52 0.55 0.63% -3.34%
25.26 -0.11 -0.45% 23.94%
133.37 0.88 0.66% 18.28%
14.31 0.15 1.05% -40.7%
20.7 -0.19 -0.9% 12.46%
68.1 0.05 0.07% 15.52%
2.27 0.08 3.89% 104.5%
55.09 -0.02 -0.03% 38.59%
78.39 0.22 0.28% 32.5%
45.75 0.4 0.88% 50.74%
59.46 2.77 4.88% 115.74%
32.59 -0.02 -0.06% 8.66%
18.78 -0.07 -0.39% 20.18%
55.09 0.29 0.52% -11.97%
49.72 -0.3 -0.6% 1.6%
10.17 0.09 0.94% 4.03%
35.93 0.37 1.04% 3.81%
20.58 0.74 3.72% 25.71%
42.77 0.67 1.6% 31.41%
38.87 0.9 2.37% 14.47%
32.77 -0.35 -1.05% 28.35%
96.11 -11.58 -10.75% 64.05%
68.29 0.34 0.5% 31.1%
41.78 0.28 0.67% 16.89%
24.24 0.06 0.24% -3.11%
37.15 0.5 1.36% -20.38%
26.6 0.25 0.94% 182.97%
29.85 -0.95 -3.08% 47.91%
37.52 -0.6 -1.57% 47.15%
23.06 0.03 0.13% 17.95%
127.5 -2.2 -1.69% -11.45%
11.48 0 0.04% 26.43%
24 0 0.02% 112.57%
48.98 0.87 1.8% 21.56%
35.4 0.5 1.44% -3.17%
30.52 0.22 0.72% -9.03%
32.43 0.12 0.37% 61.98%
34.02 -0.17 -0.51% 33.37%
58.15 -0.3 -0.51% 30.61%
35.87 -0.12 -0.34% 25.43%
63.99 -0.02 -0.03% 40.57%
19.74 -0.13 -0.65% -3.56%
101.75 1.36 1.35% 42.69%
33.5 0.02 0.07% 21.64%
54.3 0.6 1.12% 0.18%
59.15 1.94 3.39% 33.61%
73.25 -0.25 -0.34% 13.14%
87.95 -0.77 -0.86% 23.56%
16.35 -0.22 -1.35% 34.23%
141.85 -0.55 -0.38% 0.24%
66.4 -0.25 -0.37% 21.79%
19.13 0.33 1.78% 20.04%
18 0 0% 68.69%
48.1 0.93 1.97% 67.71%
424.66 6.66 1.59% 15.53%
35.27 1.12 3.29% 87.83%
38.73 -0.19 -0.48% 41.89%
35.85 0.4 1.12% 54.99%
48.47 -0.41 -0.83% 14.99%
33.33 1.34 4.18% 170.09%
52.65 0.2 0.38% 14.95%
61.92 0.8 1.3% 9.91%
18.15 0.21 1.17% 217.86%
43.51 0.03 0.06% 14.62%
60.1 0.56 0.94% 15.09%
234.72 1.65 0.7% 67.09%
65.56 0.07 0.1% 33.44%
11.55 0.32 2.89% -24.67%
18.55 0.15 0.81% 1.75%
75.2 0.02 0.03% 1.17%
28.8 0.27 0.96% 30.55%
44.17 0.7 1.61% 139.3%
182.2 2.6 1.44% 132.04%
16.44 2.06 14.32% 103.46%
56.15 -0.12 -0.21% 28.72%
182.54 -0.43 -0.23% 5.44%
61.1 0.05 0.08% 30.22%
27.45 0.22 0.82% -18.24%
5.32 -0.04 -0.83% 12.81%
24.89 0.18 0.74% 68.06%
12.57 0.11 0.88% 7.57%
41.43 0.04 0.1% 16.03%
54.42 0.57 1.05% -28.42%
32.3 -0.17 -0.53% 60.53%
63.25 -0.05 -0.07% 19.09%
68.92 1.03 1.51% 65.39%
21.52 0.26 1.22% 14.52%
51.25 0.15 0.29% 46.42%
20.69 -0.04 -0.19% 49.06%
39.26 0.1 0.25% 36.5%
51.12 0.38 0.74% 2.4%
31.77 -0.4 -1.24% -14.27%
34.84 -0.04 -0.11% 70.45%
36.4 0.37 1.02% -8.58%
39.49 0.38 0.98% 84.46%
110.06 3.46 3.24% 81.85%
46.45 0.65 1.41% 42.7%
19.44 -0.29 -1.49% 30.03%
97.5 0 0% 36.84%
87.41 0.73 0.84% 50.68%
37.85 -0.15 -0.39% 24.09%
14.72 0.02 0.17% 33.37%
31.41 -0.24 -0.77% 30.95%
35.3 -0.25 -0.7% 14.83%
60.35 -0.55 -0.9% 23.56%
21.67 -0.02 -0.09% 3.68%
29.87 0.36 1.23% 65.14%
48.35 1.22 2.59% 12.67%
21.58 0.09 0.41% 33.95%
144.71 -0.18 -0.12% 60.74%
22.42 0.2 0.92% 51.28%
26.26 0.11 0.42% 21.68%
8.94 0.04 0.44% 24.12%
21.63 0.12 0.55% 5.27%
19.13 0.33 1.78% -7.42%
50.65 -0.01 -0.01% 5.47%
11.76 -0.13 -1.13% -27.27%
16.75 -0.33 -1.93% 21.72%
13.72 0.11 0.8% 1.93%
27.41 -0.14 -0.5% 18.14%
94.04 -1.74 -1.81% 103.28%
24.91 0.14 0.58% 13.19%
40.49 -0.28 -0.68% 3.95%
17.91 0.62 3.58% 31.43%
11.46 0.2 1.77% 6.9%
65.97 3.02 4.8% 31.45%
14.87 0.08 0.57% 30.78%
55.03 0.15 0.28% 5.54%
26.49 -0.25 -0.95% 47.24%
22.66 -0.18 -0.78% 35.52%
18.35 0.38 2.12% 145.32%
39.82 0.82 2.11% 17.06%
38.02 0.37 0.99% -9.09%
53.56 -0.88 -1.61% 32.63%
33.37 -0.02 -0.07% 43.05%
29.22 -0.15 -0.51% 38.11%
39.94 0.1 0.25% -2.1%
33.87 1.48 4.56% -1.76%
39.62 0.57 1.47% 3.51%
6.92 -0.02 -0.36% 1433.34%
25.29 0.55 2.25% 46.52%
36.25 0.2 0.55% 47.41%
44.5 -0.35 -0.78% 55.86%
21.75 0.23 1.09% 55.94%
6.77 0.21 3.2% 1159.53%
24.24 0.46 1.93% 30.39%
44.68 2.14 5.03% -19.46%
48.22 0.95 2% 48.88%
53.1 0.22 0.41% 23.54%
41.5 0.1 0.24% 56.6%
20.77 0.2 0.99% 0.58%
72.7 -1.3 -1.75% 14.32%
46.42 -0.04 -0.08% 26.27%
19.09 -0.83 -4.19% 42798.87%
48.21 0.34 0.71% 14.59%
12.42 -0.12 -0.99% 49.69%
97.07 1.12 1.17% 27.19%
36.2 0.15 0.41% 37.79%
29.42 -0.4 -1.34% 0.39%
36.4 0.1 0.27% 8.81%
66.65 0.75 1.13% 18.42%
34.6 -0.15 -0.43% -23.14%
16.25 0.32 2.04% 445.3%
15.72 0.15 0.96% 108%
34.4 -0.07 -0.21% 16.09%
20.71 0.02 0.09% 21.11%
30.43 0.13 0.42% 34.88%
38.65 0.34 0.88% -13.24%
12.01 0.21 1.82% 9.58%
18.2 0 0% 34.81%
7.08 0.11 1.64% 47.6%
55.5 0.2 0.36% 19.68%
37.07 1.32 3.7% 14.35%
34.79 -0.17 -0.48% 55.04%
29.84 0.03 0.1% -4.51%
25.22 0.31 1.26% 121.85%
64.65 1.05 1.65% 46.73%
74.28 0.2 0.27% 76.14%
59.42 0.47 0.8% 17.53%
61.45 -0.1 -0.16% -0.61%
79 0 0% 55.08%
36.6 0.37 1.03% 44.6%
57.95 0.45 0.78% 23.14%
53.08 1.12 2.16% 24.58%
15.08 0.28 1.89% 38.14%
21.18 0.05 0.26% 5.58%
87.88 0.93 1.06% 1.72%
38.95 0.42 1.1% 13.55%
13.6 -0.47 -3.37% -3.27%
31.87 0.5 1.59% -34.16%
19.11 0.21 1.11% 54.11%
26.65 0.27 1.04% 42.13%
19.66 0.27 1.39% 11.07%
13.27 0.07 0.56% -14.95%
42.91 0.39 0.92% 34.86%
51.05 0.25 0.49% 30.72%
42.95 0 0% 6.7%
33.35 0.7 2.14% 56.86%
58.93 2.2 3.87% 65.81%
9.99 -0.03 -0.29% 122.49%
149.15 2.6 1.77% 74.93%
40.67 0.2 0.49% 11.89%
45.61 1.1 2.47% 1.33%
130.7 0.1 0.07% -18.83%
57.15 0.6 1.06% 16.11%
32.27 0.55 1.73% 18.31%
46.4 0.35 0.76% 60.05%
37.25 0.05 0.13% 26.18%
132 -0.79 -0.59% 687.61%
47.37 -0.6 -1.25% 21.94%
44.45 0.57 1.31% 33.12%
35.8 -0.55 -1.51% 33.23%
17.71 0.08 0.48% 1.49%
24.92 0.28 1.13% 24.16%
52.88 0.71 1.36% 18.53%
22.53 -0.1 -0.44% 5.89%
35.03 -0.58 -1.63% 88.73%
13.79 0.55 4.15% 203.07%
39.13 0.16 0.41% 59.71%
19.6 0 0% 60.52%
25.75 0.33 1.29% 107.49%
19.4 0.17 0.91% 95.56%
6.65 0.34 5.38% 51.13%
41 -0.3 -0.72% 27.09%
35.15 -0.1 -0.28% 51.37%
49.45 -0.25 -0.5% 12.79%
49.23 -0.08 -0.16% -0.58%
15.34 0.1 0.65% 8.02%
22.85 -0.37 -1.62% 32.48%
20.42 0.22 1.08% 12.32%
94.9 1.2 1.28% 46.29%
66 0 0% 54.92%
54.62 -0.71 -1.28% 25.53%
52.45 0.4 0.76% 118.72%
33.5 0.88 2.71% 33.2%
35.25 0.57 1.64% 20.51%
39.01 1.48 3.94% 32.95%
59.6 0.55 0.93% 51.15%
27.5 0.25 0.91% 31.45%
85.48 1.04 1.23% -1.74%
18.35 0.4 2.25% -31.58%
70.66 0.66 0.94% 57.05%
18.26 0.02 0.1% 133.2%
65.15 0.15 0.23% 18.08%
37.57 -0.12 -0.33% 16.72%
60.45 -0.6 -0.98% 4.96%
25.15 0.11 0.45% 10.06%
57.75 -0.09 -0.15% 3.6%
39 4.91 14.43% 40.42%
40.52 0.92 2.33% 26.87%
47.95 0.18 0.37% 4.3%
11.32 0.36 3.29% -9.78%
38.89 0.29 0.75% 8.26%
17.8 0.02 0.11% 29.92%
110.05 -1 -0.9% -1.73%
33.48 0.64 1.94% -63.19%
42.67 0.42 1% 133.45%
40.85 -0.05 -0.12% 95.54%
37.65 0.47 1.27% 99.2%
63.35 0.1 0.15% 38.89%
72.51 0.07 0.09% 86.3%
33.98 0.4 1.19% 20.41%
42.38 -0.22 -0.51% 87.93%
17.46 0.35 2.04% 7.05%
30.43 -3.5 -10.31% 2.9%
32.97 0.39 1.2% 24.59%
29.1 0.03 0.1% 1241.01%
13.6 0.35 2.64% -17.57%
43.95 0.67 1.55% -4.95%
6.66 0.05 0.83% 17.34%
55.6 0.05 0.09% -2.84%
40.13 2.22 5.85% 14.75%
38.09 0.21 0.55% 31.57%
15.57 -0.02 -0.12% 94.38%
44.63 0.46 1.04% 16.49%
23.1 0.07 0.32% 40.71%
24.1 0.9 3.87% 5.7%
35.94 -0.01 -0.02% 29.74%
41.45 0.45 1.09% 37.29%
8.7 0.04 0.46% -5.43%
54.75 -0.3 -0.54% 219.42%
8.68 0.09 1.1% -12.76%
33.1 0.61 1.87% -13.23%
30.2 -0.04 -0.14% 102.27%
38.95 0.85 2.23% 12.76%
34.63 0.68 2% 24.97%
91.09 0.19 0.2% 89.14%
12.47 0.24 1.96% 67.83%
49.85 -0.07 -0.14% 19.83%
30.28 0.38 1.27% 19.21%
47.27 -1 -2.07% 103.13%
24.67 0.82 3.45% 29.8%
21.64 0.46 2.19% 72.74%
36.36 0.19 0.52% 131.88%
83.8 -0.15 -0.17% 33.54%
31.72 -0.15 -0.47% 49.34%
22.4 0.11 0.49% 68.92%
30.53 -0.02 -0.06% 46.28%
9.97 -0.1 -1.04% 0.35%
47.3 0.72 1.55% 58.51%
15.05 0.22 1.51% -10.57%
56.9 0.57 1.01% 4.28%
51.4 -0.16 -0.31% 16.23%
41.8 0.65 1.57% 60.27%
80 0.15 0.18% 15.3%
33.85 0 0% 40.34%
23.95 0.2 0.84% 22.69%
41.59 0.94 2.31% 72.14%
27.25 0.75 2.83% 19.3%
41.2 -0.1 -0.24% 47.51%
16.52 0.12 0.73% -62.28%
55.02 0.88 1.62% 12.95%
10.19 0.49 5.05% -7.53%
41.14 0.81 2% 2.87%
14.27 -0.02 -0.17% 11.52%
15.1 0.15 1% 9.81%
8.77 0.07 0.8% 7.6%
74.43 0.7 0.95% 35.06%
30.17 0.3 1% -16.11%
21.59 0.04 0.18% 47.07%
35.35 0.2 0.56% 13.15%
60.5 0 0% 71.97%
17.14 0.12 0.73% 26.43%
29.7 0.47 1.62% -9.42%
16.72 0.21 1.27% -9.37%
31.09 -4.9 -13.61% -13.56%
44.72 0.87 1.99% -31.1%
25.26 0.21 0.83% 22.38%
19.95 0.3 1.52% -5.04%
32.87 -0.29 -0.87% 31.56%
43.9 0.57 1.32% 6.99%
9.07 0.29 3.35% 163.04%
74 0.82 1.12% 43.85%
11.84 0.1 0.89% 0.38%
19.16 -0.04 -0.23% 18.59%
35.3 0.36 1.03% 64.03%
12.52 0.43 3.55% 140.3%
55.53 0.73 1.33% 0.05%
47.76 0.29 0.61% -3.1%
33.65 0.36 1.08% 21.83%
43.72 -0.5 -1.13% 38.72%
37.35 0.32 0.87% -2.73%
44.93 -0.26 -0.59% 55.28%
18.07 0.07 0.41% 76.68%
66.65 -0.2 -0.29% 7.98%
15.07 0.05 0.33% 31.65%
28.05 0.53 1.92% 1.77%
23.34 0.36 1.56% 22.67%
15.05 1.2 8.7% 140.41%
57.66 -0.63 -1.08% 8.24%
18.33 0.3 1.66% 15.02%
41.9 -0.5 -1.17% 9.71%
45.95 0.2 0.43% 10.16%
16.7 0.12 0.75% -42.98%
28.61 0.06 0.21% -13.5%
23.05 -0.2 -0.86% -27.62%
11.35 0.15 1.33% 11.27%
15.22 -0.1 -0.65% 134.23%
17.05 0.42 2.55% 9.71%
69.42 0.07 0.1% 6.69%
32.57 0.57 1.79% 89.27%
68.54 0.6 0.88% 62.88%
15.74 0.16 1.02% -16.8%
30.9 0.82 2.74% 72.24%
51.05 0.32 0.64% 26.7%
34.31 -0.08 -0.23% 47.63%
47.37 0.82 1.77% 90.1%
12.99 0 0% 126.39%
12.35 0.32 2.7% 62.07%
12.7 0.17 1.39% -12.59%
36.65 0.7 1.94% -0.48%
5.5 0 0% 33.17%
77.75 1.05 1.36% 35.02%
572.02 -1.97 -0.34% 34.04%
71.85 -0.2 -0.27% 22.27%
132.4 2.15 1.65% 48.71%
47.13 -0.06 -0.12% 50.38%
23.11 0.32 1.4% 99.91%
35.47 -0.81 -2.25% -1.48%
51.17 0.72 1.42% 35.01%
52.25 -0.15 -0.28% -2.02%
12.29 0.02 0.16% 23.02%
29.72 0.27 0.93% 38.32%
37.7 0.89 2.41% 9.37%
74.75 0.55 0.74% 18.91%
90.2 -0.3 -0.33% 11.48%
328.22 2.39 0.73% 65.46%
24.65 0.45 1.85% -2.22%
36.7 0.52 1.45% 30.6%
55.95 0.2 0.35% -0.77%
34.1 0.16 0.48% 2.06%
77.7 0.42 0.55% 37.64%
35.11 0.28 0.8% 46.25%
22.6 0.13 0.6% 8.57%
26.6 0.35 1.33% 45.51%
13.94 0 0% 45.81%
14.75 0.11 0.78% -0.3%
52.62 0.88 1.7% 17.58%
25.34 0.2 0.79% 39%
24.22 -0.14 -0.57% 59.34%
23.4 0.2 0.86% 35.33%
24.48 0.03 0.14% -44.4%
47.23 0.1 0.21% 3.77%
45.45 0.15 0.33% 37.72%
33.34 -0.12 -0.37% 27.66%
9.99 0.56 5.99% 108.66%
30.2 0.87 2.98% 81.38%
33.55 -0.12 -0.37% 76.57%
65.9 2.44 3.84% 571.07%
20.07 0.4 2.05% 79.24%
19.65 0.15 0.76% 25.23%
34.45 -0.05 -0.14% 10.95%
12.34 -0.1 -0.8% 40.06%
17.98 0.42 2.42% 87.09%
21.64 0.55 2.6% 7.76%
8.7 0.2 2.35% -0.91%
12.23 2.03 19.89% 14.88%
98.7 -1 -1% 63.41%
11.05 0.04 0.36% 14.74%
37.82 0.67 1.81% 101.94%
24.5 0.25 1.03% 31.36%
79.59 1.41 1.8% 43.76%
45.35 0.4 0.88% 13.57%
27.14 -0.11 -0.4% 5.6%
17.38 0.13 0.75% 48.42%
20.44 0 -0.01% 26.64%
62.82 1.42 2.31% 12.29%
49.75 0.35 0.7% 8.12%
28.46 -0.23 -0.8% 38.15%
18.47 -0.2 -1.07% 8.71%
25.39 -0.28 -1.11% 20.9%
21.02 0.12 0.59% 12.13%
20.22 -0.55 -2.64% 3.45%
45.57 0.48 1.07% -0.63%
94.2 0.2 0.21% 19.96%
90.27 0.56 0.62% 49.52%
50.64 -0.16 -0.31% 37.31%
22.4 -0.5 -2.18% 39.65%
40.28 0.51 1.28% 47.19%
67.8 0.34 0.51% -13.18%
10.72 0.05 0.46% 28.9%
23.7 0.25 1.06% 18.67%
68.75 -0.7 -1% 11.93%
3.6 -0.15 -3.99% 176.93%
11.94 0.16 1.35% 42.82%
5.7 -0.01 -0.26% -31.26%
43.57 0.46 1.06% 7.44%
63.96 2.5 4.06% 35.16%
54.8 -1.05 -1.88% 39.76%
7.3 -0.06 -0.88% 20.26%
40.67 0.32 0.8% 75.09%
30.77 0.04 0.13% 74.44%
14.96 0.25 1.69% 15.87%
26.66 -0.6 -2.2% -7.3%
27.33 0.08 0.29% 43.84%
32.8 -0.39 -1.17% 35.25%
32.41 0.96 3.06% 18.51%
8.49 0.25 3.03% -45.4%
86.27 -3.37 -3.76% 68.76%
20.54 0.25 1.23% -21.3%
16.53 0.13 0.79% 30.26%
12.49 0.36 2.96% -32.23%
14.7 -0.1 -0.67% 14.13%
29.48 -0.24 -0.8% 36.1%
10.07 0.2 2.02% -24.3%
11.63 0.22 1.92% -21.22%
23.85 0.35 1.48% 58.47%
55.95 0.02 0.04% 120.62%
13.74 0.63 4.8% 9.04%
46.75 -0.05 -0.1% 79.46%
19.81 0.06 0.3% -15.45%
30.92 0.05 0.19% 35.43%
34.95 0.07 0.21% 47.71%