US2000 - Prix De L'Action

Actuel
1,999.35
Variation Quotidienne
18.23 0.92%
Mensuellement
-5.44%
Annuel
14.17%
Q2 Prévisions
2,083.97
Prix Journée An MCap Date
C 62.55 0.84 1.36% 33.00% 118.6B 2024-04-26
DXCM 124.34 -13.61 -9.86% 0.62% 49.62B 2024-04-26
FANG 207.86 1.00 0.48% 50.56% 36.68B 2024-04-26
MPWR 677.23 16.36 2.48% 50.96% 33.12B 2024-04-26
FICO 1,109.38 -88.12 -7.36% 51.00% 28.68B 2024-04-26
WST 360.57 -7.87 -2.14% 1.51% 26.67B 2024-04-26
FCNCA 1,752.46 -47.89 -2.66% 75.40% 26.15B 2024-04-26
TTWO 144.47 1.20 0.84% 16.56% 24.78B 2024-04-26
BLDR 187.66 2.40 1.30% 103.76% 22.59B 2024-04-26
MSTR 1,281.62 41.21 3.32% 302.22% 21.05B 2024-04-26
MOH 342.39 -8.07 -2.30% 15.31% 20.28B 2024-04-26
STE 203.99 2.80 1.39% 9.76% 20.14B 2024-04-26
TYL 460.42 3.03 0.66% 19.22% 19.62B 2024-04-26
ENTG 132.55 4.02 3.13% 80.49% 19.37B 2024-04-26
TDY 374.37 -1.68 -0.45% -8.91% 17.91B 2024-04-26
WSO 443.21 -0.79 -0.18% 26.75% 17.56B 2024-04-26
EME 354.02 4.67 1.34% 106.50% 16.67B 2024-04-26
WWE 96.76 0.56 0.58% -8.40% 16.54B 2024-04-26
ENPH 111.89 4.06 3.76% -31.85% 15.19B 2024-04-26
SSNC 61.24 -0.07 -0.11% 9.57% 15.15B 2024-04-26
SUI 119.08 0.16 0.13% -12.12% 14.83B 2024-04-26
SAIA 429.00 -114.02 -21.00% 65.05% 14.42B 2024-04-26
POOL 371.17 1.62 0.44% 8.50% 14.33B 2024-04-26
EPAM 237.23 0.56 0.23% -15.05% 13.8B 2024-04-26
NBIX 135.93 -1.83 -1.33% 33.40% 13.71B 2024-04-26
DOC 18.81 0.47 2.56% 32.09% 13.23B 2024-04-26
MANH 209.03 0.73 0.35% 23.95% 12.82B 2024-04-26
AZPN 198.71 0.71 0.36% 13.61% 12.58B 2024-04-26
XPO 110.90 -7.35 -6.22% 165.18% 12.26B 2024-04-26
SRPT 128.74 1.33 1.04% 5.41% 11.96B 2024-04-26
BURL 184.19 5.66 3.17% -5.01% 11.84B 2024-04-26
CASY 320.21 2.42 0.76% 40.94% 11.76B 2024-04-26
PODD 166.19 2.17 1.32% -47.45% 11.73B 2024-04-26
HEI 206.46 -0.36 -0.17% 22.78% 11.4B 2024-04-26
FIX 302.00 -9.40 -3.02% 102.89% 11.12B 2024-04-26
PAYC 188.83 2.78 1.49% -34.64% 11.02B 2024-04-26
EXAS 58.82 0.03 0.05% -7.28% 10.67B 2024-04-26
TXRH 157.24 0.37 0.24% 42.62% 10.48B 2024-04-26
TTEK 192.53 -0.39 -0.20% 39.63% 10.31B 2024-04-26
SKX 65.41 6.59 11.20% 31.16% 10.28B 2024-04-26
SNX 117.44 0.06 0.05% 33.47% 10.21B 2024-04-26
LSCC 73.90 -0.01 -0.01% -6.83% 10.17B 2024-04-26
TREX 90.53 1.12 1.25% 67.56% 9.91B 2024-04-26
CW 254.01 0.52 0.21% 51.21% 9.71B 2024-04-26
GWRE 113.55 1.57 1.40% 49.49% 9.55B 2024-04-26
CHDN 129.46 0.30 0.23% -9.87% 9.52B 2024-04-26
REXR 43.20 0.20 0.47% -21.12% 9.35B 2024-04-26
CUBE 40.76 -0.62 -1.50% -10.10% 9.28B 2024-04-26
RGEN 166.55 0.89 0.54% 14.74% 9.24B 2024-04-26
WEX 216.58 1.55 0.72% 24.98% 9.04B 2024-04-26
WWD 150.46 0.72 0.48% 60.54% 9.03B 2024-04-26
NANO 189.77 7.44 4.08% 139.97% 8.96B 2024-04-26
CACI 404.87 3.00 0.75% 29.59% 8.95B 2024-04-26
PCTY 156.98 0.40 0.26% -17.54% 8.82B 2024-04-26
TAL 13.41 0.06 0.45% 138.19% 8.61B 2024-04-26
CHE 560.42 -12.92 -2.25% 2.94% 8.61B 2024-04-26
GNRC 140.15 0.91 0.65% 40.71% 8.59B 2024-04-26
GPK 27.53 0.23 0.84% 13.48% 8.42B 2024-04-26
SGMS 91.32 -1.59 -1.71% 53.35% 8.35B 2024-04-26
FIVE 150.07 -0.78 -0.52% -24.12% 8.34B 2024-04-26
SF 79.05 0.54 0.69% 31.82% 8.1B 2024-04-26
MTDR 65.61 0.03 0.05% 38.07% 8.09B 2024-04-26
CZR 36.65 -1.37 -3.60% -15.58% 8.03B 2024-04-26
IIVI 55.06 2.18 4.12% 64.46% 8.03B 2024-04-26
WBS 45.03 -0.45 -0.99% 21.87% 7.8B 2024-04-26
MKSI 120.75 4.48 3.85% 46.35% 7.8B 2024-04-26
MKTX 201.79 0.29 0.14% -35.56% 7.73B 2024-04-26
MTN 198.33 -0.69 -0.35% -16.66% 7.68B 2024-04-26
KNX 46.89 -0.25 -0.53% -15.33% 7.53B 2024-04-26
EGP 155.92 0.18 0.12% -5.38% 7.5B 2024-04-26
PRI 213.46 -5.13 -2.35% 18.39% 7.5B 2024-04-26
CROX 125.38 1.96 1.59% 0.85% 7.47B 2024-04-26
MSA 188.78 0.07 0.04% 45.62% 7.46B 2024-04-26
BCEI 74.01 0.29 0.39% 9.82% 7.45B 2024-04-26
OLED 158.41 1.83 1.17% 19.11% 7.41B 2024-04-26
AMKR 30.60 0.52 1.73% 38.71% 7.4B 2024-04-26
SSD 173.61 2.79 1.63% 38.90% 7.38B 2024-04-26
AAON 91.24 1.33 1.48% -8.04% 7.34B 2024-04-26
LAD 262.72 4.99 1.94% 18.31% 7.27B 2024-04-26
MTSI 101.73 1.15 1.14% 76.25% 7.25B 2024-04-26
MASI 135.99 0.75 0.55% -27.61% 7.16B 2024-04-26
EXEL 23.69 0.16 0.68% 30.38% 7.13B 2024-04-26
EVR 184.29 0.64 0.35% 65.56% 7.13B 2024-04-26
ROLL 245.03 0.78 0.32% 9.31% 7.13B 2024-04-26
NYT 43.17 -0.08 -0.19% 10.16% 7.12B 2024-04-26
DAR 44.67 -0.59 -1.30% -25.18% 7.09B 2024-04-26
MTZ 89.04 2.86 3.32% 2.05% 7B 2024-04-26
ITCI 73.31 1.18 1.64% 18.49% 6.98B 2024-04-26
UFPI 113.55 1.00 0.89% 46.84% 6.92B 2024-04-26
AIT 180.89 1.95 1.09% 33.10% 6.91B 2024-04-26
GMED 50.55 0.18 0.36% -12.13% 6.89B 2024-04-26
IBP 239.66 4.44 1.89% 96.51% 6.82B 2024-04-26
WIX 120.73 -3.64 -2.93% 38.93% 6.82B 2024-04-26
ACHC 73.63 0.25 0.34% 1.11% 6.77B 2024-04-26
CIEN 46.61 0.93 2.04% 2.24% 6.76B 2024-04-26
WTS 201.50 0.08 0.04% 23.82% 6.75B 2024-04-26
SAIC 129.46 0.34 0.26% 26.43% 6.68B 2024-04-26
CYTK 65.33 0.53 0.82% 72.56% 6.68B 2024-04-26
ENSG 117.26 -0.03 -0.03% 21.98% 6.65B 2024-04-26
RLI 144.15 -2.44 -1.66% 2.13% 6.64B 2024-04-26
BERY 57.05 0.50 0.88% 0.71% 6.62B 2024-04-26
MLI 57.33 -1.08 -1.85% 61.31% 6.57B 2024-04-26
UBNT 109.75 1.92 1.78% -52.67% 6.52B 2024-04-26
WAL 58.68 0.05 0.09% 54.58% 6.48B 2024-04-26
POST 105.38 -0.51 -0.48% 15.55% 6.44B 2024-04-26
GTLS 150.00 -2.00 -1.32% 15.46% 6.43B 2024-04-26
RHP 107.06 0.10 0.09% 21.66% 6.41B 2024-04-26
CACC 527.22 11.83 2.30% 9.86% 6.34B 2024-04-26
OLN 53.48 0.66 1.25% -2.18% 6.33B 2024-04-26
RMBS 59.26 1.15 1.98% 32.01% 6.31B 2024-04-26
PNFP 80.24 -1.29 -1.58% 50.37% 6.28B 2024-04-26
STAG 34.48 -0.06 -0.17% 1.59% 6.28B 2024-04-26
QLYS 170.50 0.76 0.45% 50.54% 6.28B 2024-04-26
SPSC 179.21 9.78 5.77% 21.61% 6.27B 2024-04-26
CMC 53.48 -0.23 -0.43% 15.23% 6.24B 2024-04-26
BFAM 106.68 0.40 0.38% 42.41% 6.21B 2024-04-26
BECN 99.05 1.48 1.52% 68.28% 6.19B 2024-04-26
SIGI 100.05 -1.65 -1.62% 3.71% 6.18B 2024-04-26
MTH 169.48 4.41 2.67% 38.66% 6.17B 2024-04-26
FR 46.00 -0.04 -0.09% -10.92% 6.11B 2024-04-26
WTFC 98.96 -0.21 -0.21% 45.42% 6.09B 2024-04-26
PB 63.55 -0.58 -0.90% 1.92% 5.97B 2024-04-26
NSIT 182.57 0 0% 52.91% 5.95B 2024-04-26
ADC 57.77 -0.28 -0.48% -14.74% 5.84B 2024-04-26
ESNT 53.98 0.12 0.22% 30.07% 5.76B 2024-04-26
LFUS 231.56 1.17 0.51% -3.82% 5.74B 2024-04-26
TNET 105.72 -21.06 -16.61% 16.21% 5.7B 2024-04-26
FAF 54.22 -0.05 -0.09% -2.48% 5.64B 2024-04-26
BCC 139.42 0.96 0.69% 109.43% 5.57B 2024-04-26
BC 81.08 1.08 1.35% -4.87% 5.53B 2024-04-26
MTG 20.48 0.12 0.59% 40.18% 5.52B 2024-04-26
BMI 185.52 1.74 0.95% 39.67% 5.48B 2024-04-26
LPX 74.57 -0.25 -0.33% 28.30% 5.47B 2024-04-26
CWST 90.14 -4.18 -4.43% 3.14% 5.46B 2024-04-26
SWX 75.00 -0.95 -1.25% 33.10% 5.43B 2024-04-26
NXST 158.54 -2.44 -1.52% -8.24% 5.37B 2024-04-26
NRZ 11.21 0.09 0.81% 39.08% 5.37B 2024-04-26
BXS 29.02 -0.04 -0.14% 42.05% 5.32B 2024-04-26
FRO 23.80 0.36 1.54% 54.45% 5.24B 2024-04-26
LANC 187.11 -0.87 -0.46% -10.90% 5.18B 2024-04-26
FCFS 115.71 1.10 0.96% 12.67% 5.17B 2024-04-26
FSS 83.88 0.78 0.94% 64.18% 5.14B 2024-04-26
BIOS 29.61 0.35 1.20% -7.58% 5.08B 2024-04-26
BYD 53.18 -9.71 -15.44% -22.47% 5.07B 2024-04-26
MOD 96.74 3.91 4.21% 365.10% 5.02B 2024-04-26
KBH 65.60 1.33 2.07% 54.61% 4.99B 2024-04-26
PEGA 61.82 2.74 4.64% 36.68% 4.96B 2024-04-26
FNB 13.74 0.12 0.88% 19.58% 4.94B 2024-04-26
MMS 80.43 -0.20 -0.25% -3.10% 4.94B 2024-04-26
HOMB 24.42 -0.10 -0.41% 12.69% 4.93B 2024-04-26
VRNS 45.31 0.47 1.05% 96.74% 4.89B 2024-04-26
HALO 38.55 0.09 0.23% 19.57% 4.89B 2024-04-26
ONB 16.57 -0.09 -0.54% 23.38% 4.87B 2024-04-26
EXLS 29.38 0.07 0.24% -13.61% 4.86B 2024-04-26
IDA 94.60 -0.07 -0.07% -15.32% 4.82B 2024-04-26
TRNO 54.13 -0.30 -0.55% -11.47% 4.78B 2024-04-26
AEO 24.39 1.45 6.32% 80.80% 4.76B 2024-04-26
EEFT 103.84 0.23 0.22% -4.65% 4.74B 2024-04-26
COLM 80.04 1.03 1.30% -8.63% 4.73B 2024-04-26
FELE 102.63 0.09 0.09% 14.47% 4.72B 2024-04-26
KRG 21.26 -0.14 -0.65% 5.25% 4.7B 2024-04-26
CRUS 88.59 1.36 1.56% 4.51% 4.7B 2024-04-26
RDN 30.35 0.04 0.13% 26.93% 4.63B 2024-04-26
ABG 221.97 4.85 2.23% 14.90% 4.6B 2024-04-26
RH 248.91 5.54 2.28% -2.29% 4.59B 2024-04-26
ASGN 97.51 -1.21 -1.23% 37.40% 4.56B 2024-04-26
HAE 90.99 3.33 3.80% 9.90% 4.52B 2024-04-26
UBSI 33.35 -0.01 -0.03% 2.39% 4.5B 2024-04-26
WIRE 284.90 0.84 0.30% 85.66% 4.48B 2024-04-26
AEL 56.31 0.10 0.18% 47.76% 4.47B 2024-04-26
BCPC 139.29 0.97 0.70% 10.29% 4.46B 2024-04-26
POR 42.80 -0.45 -1.04% -16.34% 4.42B 2024-04-26
ESGR 289.33 -0.86 -0.30% 24.04% 4.39B 2024-04-26
PFSI 87.00 0.80 0.93% 31.98% 4.38B 2024-04-26
AVAV 158.03 2.37 1.52% 57.73% 4.38B 2024-04-26
FIVN 58.98 -0.94 -1.57% -4.81% 4.36B 2024-04-26
FFIN 30.39 -0.02 -0.07% 4.65% 4.34B 2024-04-26
ITRI 95.75 1.38 1.46% 83.01% 4.33B 2024-04-26
NJR 43.34 0.04 0.09% -15.98% 4.29B 2024-04-26
MMSI 73.79 0.41 0.56% -9.75% 4.25B 2024-04-26
GBCI 37.12 -0.28 -0.75% 12.38% 4.24B 2024-04-26
CVLT 98.24 1.15 1.18% 68.80% 4.23B 2024-04-26
BLKB 78.00 -0.33 -0.42% 13.32% 4.19B 2024-04-26
GPI 300.35 -0.11 -0.04% 34.25% 4.18B 2024-04-26
DY 142.76 1.81 1.28% 56.50% 4.16B 2024-04-26
UMBF 83.10 -0.56 -0.67% 31.53% 4.07B 2024-04-26
FIZZ 43.53 0.02 0.05% -12.63% 4.07B 2024-04-26
FUL 74.23 0.55 0.75% 14.41% 4.06B 2024-04-26
CRVL 238.64 0.52 0.22% 18.29% 4.06B 2024-04-26
BGCP 8.30 0.10 1.16% 87.67% 4.05B 2024-04-26
EXPO 95.13 15.45 19.39% -1.18% 4.03B 2024-04-26
COLB 19.11 0.10 0.53% -11.32% 3.98B 2024-04-26
BCO 88.73 1.60 1.84% 40.82% 3.96B 2024-04-26
NSP 104.17 -4.76 -4.37% -14.61% 3.91B 2024-04-26
LOPE 132.03 2.12 1.63% 14.31% 3.9B 2024-04-26
POWI 67.28 0.02 0.03% -8.06% 3.83B 2024-04-26
VLY 7.32 -0.45 -5.79% -17.85% 3.81B 2024-04-26
SLAB 122.13 3.20 2.69% -10.22% 3.8B 2024-04-26
MATX 108.94 -0.78 -0.71% 70.22% 3.8B 2024-04-26
IPAR 119.44 1.43 1.21% -22.58% 3.78B 2024-04-26
CBZ 72.76 -2.77 -3.67% 38.01% 3.76B 2024-04-26
KMPR 57.43 -1.28 -2.18% 10.27% 3.73B 2024-04-26
BKH 53.86 -0.34 -0.63% -17.93% 3.7B 2024-04-26
INSM 24.78 -0.14 -0.56% 28.73% 3.7B 2024-04-26
ENS 91.28 0.29 0.32% 10.76% 3.69B 2024-04-26
OGS 63.95 -0.59 -0.91% -18.22% 3.66B 2024-04-26
TPH 37.88 1.06 2.88% 41.03% 3.65B 2024-04-26
IRDM 31.38 1.69 5.69% -50.00% 3.64B 2024-04-26
VAC 100.87 -0.16 -0.16% -24.19% 3.63B 2024-04-26
RARE 44.22 0.37 0.84% 4.15% 3.61B 2024-04-26
MC 49.75 -0.51 -1.01% 33.13% 3.59B 2024-04-26
RDNT 48.42 -0.43 -0.88% 74.55% 3.58B 2024-04-26
OTTR 84.53 -1.04 -1.22% 17.75% 3.57B 2024-04-26
SAM 283.20 -4.07 -1.42% -10.43% 3.55B 2024-04-26
CUZ 22.86 -0.18 -0.78% 6.42% 3.54B 2024-04-26
NNI 94.82 0.67 0.71% -0.71% 3.51B 2024-04-26
CNS 70.37 0.51 0.73% 18.79% 3.5B 2024-04-26
AEIS 95.90 2.05 2.18% 12.76% 3.5B 2024-04-26
SANM 63.01 0.32 0.51% 21.95% 3.5B 2024-04-26
SEM 27.41 0.02 0.07% -7.99% 3.49B 2024-04-26
ACIW 33.31 0.55 1.68% 34.86% 3.49B 2024-04-26
ENV 62.15 -0.21 -0.34% -1.96% 3.48B 2024-04-26
PBH 70.47 0.33 0.47% 14.03% 3.48B 2024-04-26
IBOC 56.19 0.22 0.39% 33.59% 3.48B 2024-04-26
SYNA 89.25 1.68 1.92% 0.52% 3.44B 2024-04-26
HI 49.41 0.96 1.98% 9.95% 3.44B 2024-04-26
BDC 83.40 0.51 0.62% 6.40% 3.44B 2024-04-26
KWR 190.23 2.80 1.49% 3.41% 3.43B 2024-04-26
ALE 59.02 -0.55 -0.92% -5.51% 3.42B 2024-04-26
FORM 44.78 0.92 2.10% 65.24% 3.41B 2024-04-26
PJC 197.16 5.13 2.67% 46.64% 3.4B 2024-04-26
GFF 68.27 0.86 1.28% 146.37% 3.37B 2024-04-26
MHO 120.07 -0.22 -0.18% 78.70% 3.35B 2024-04-26
SFBS 60.75 -0.52 -0.85% 21.38% 3.34B 2024-04-26
KAI 282.37 2.79 1.00% 51.22% 3.29B 2024-04-26
ABCB 47.88 0.41 0.86% 41.82% 3.28B 2024-04-26
PNM 36.32 0 0% -24.80% 3.28B 2024-04-26
DIOD 72.67 1.37 1.92% -8.57% 3.27B 2024-04-26
PCH 41.07 0.03 0.07% -9.99% 3.26B 2024-04-26
ACLS 103.00 2.98 2.98% -11.52% 3.26B 2024-04-26
ARCB 127.88 -10.02 -7.27% 42.25% 3.24B 2024-04-26
NPO 150.64 1.26 0.84% 57.90% 3.2B 2024-04-26
STRL 105.77 3.57 3.49% 191.70% 3.18B 2024-04-26
CCOI 65.78 0.85 1.31% -4.10% 3.18B 2024-04-26
KFY 61.01 0.37 0.61% 27.53% 3.18B 2024-04-26
QTWO 53.28 0.39 0.74% 115.10% 3.18B 2024-04-26
HL 5.11 0.06 1.19% -16.64% 3.16B 2024-04-26
WD 93.21 1.09 1.18% 42.13% 3.15B 2024-04-26
EPR 40.99 -0.13 -0.32% -1.73% 3.12B 2024-04-26
SEB 3,207.22 1.89 0.06% -18.60% 3.11B 2024-04-26
UCBI 26.00 0.18 0.70% 5.69% 3.07B 2024-04-26
UNF 164.04 0.22 0.13% 0.10% 3.07B 2024-04-26
CVCO 372.06 5.65 1.54% 28.54% 3.06B 2024-04-26
WDFC 225.28 0.08 0.04% 16.96% 3.05B 2024-04-26
NWE 49.56 -0.35 -0.70% -15.96% 3.04B 2024-04-26
SXT 70.36 0.72 1.03% -4.53% 3.02B 2024-04-26
IOSP 120.99 0.89 0.74% 19.98% 2.99B 2024-04-26
AMED 91.79 0.59 0.65% 16.32% 2.98B 2024-04-26
SKYW 73.60 0.46 0.63% 205.77% 2.96B 2024-04-26
CRK 10.32 0.02 0.19% -7.28% 2.95B 2024-04-26
SHOO 40.51 0.79 1.99% 15.09% 2.94B 2024-04-26
BANF 89.19 -0.04 -0.04% 11.59% 2.94B 2024-04-26
LRN 67.08 0.72 1.09% 57.76% 2.94B 2024-04-26
HASI 25.96 0.54 2.12% -7.22% 2.93B 2024-04-26
FBP 17.24 -0.34 -1.93% 47.86% 2.93B 2024-04-26
WOR 58.41 0.80 1.39% -2.01% 2.91B 2024-04-26
BRC 59.52 -0.48 -0.80% 17.42% 2.9B 2024-04-26
DOOR 131.61 -0.14 -0.11% 48.29% 2.89B 2024-04-26
ELY 15.85 0.13 0.83% -28.89% 2.89B 2024-04-26
STRA 120.93 3.89 3.32% 34.40% 2.88B 2024-04-26
BRKS 52.18 0.69 1.34% 25.43% 2.87B 2024-04-26
CNO 26.40 -0.05 -0.19% 20.44% 2.87B 2024-04-26
RNG 30.64 0.63 2.10% 10.53% 2.85B 2024-04-26
MGEE 77.61 -1.11 -1.41% 1.09% 2.85B 2024-04-26
CALM 56.85 -1.22 -2.10% 18.14% 2.84B 2024-04-26
ABM 44.04 -0.29 -0.65% 5.59% 2.8B 2024-04-26
FIBK 27.00 0.05 0.19% 2.39% 2.8B 2024-04-26
RUSHA 46.75 1.34 2.95% 32.29% 2.79B 2024-04-26
AVA 35.55 -0.03 -0.08% -20.33% 2.78B 2024-04-26
TCBI 57.82 -0.79 -1.35% 14.13% 2.78B 2024-04-26
MYRG 168.10 2.04 1.23% 32.44% 2.78B 2024-04-26
CWT 47.93 -0.12 -0.25% -15.57% 2.77B 2024-04-26
MPW 4.51 -0.05 -1.10% -47.13% 2.76B 2024-04-26
HIW 25.68 0.08 0.31% 13.43% 2.75B 2024-04-26
TROX 17.48 0.11 0.63% 38.84% 2.75B 2024-04-26
DORM 89.23 1.15 1.31% 4.19% 2.74B 2024-04-26
PLXS 100.30 1.21 1.22% 13.93% 2.74B 2024-04-26
NHI 62.89 0.28 0.45% 25.63% 2.73B 2024-04-26
AIN 87.68 0.30 0.34% -4.20% 2.73B 2024-04-26
ARWR 22.12 0.27 1.24% -36.73% 2.71B 2024-04-26
ESE 105.34 1.06 1.02% 12.20% 2.7B 2024-04-26
JJSF 136.79 -1.90 -1.37% -10.62% 2.69B 2024-04-26
ACAD 16.70 0.38 2.33% -18.54% 2.69B 2024-04-26
MGRC 111.86 2.56 2.34% 26.51% 2.68B 2024-04-26
WSFS 42.84 -1.69 -3.80% 25.59% 2.67B 2024-04-26
QDEL 39.62 -0.07 -0.18% -55.62% 2.65B 2024-04-26
ICFI 141.82 0.77 0.55% 25.42% 2.64B 2024-04-26
PENN 16.86 -0.33 -1.92% -43.25% 2.62B 2024-04-26
AWR 69.91 -0.40 -0.57% -22.25% 2.6B 2024-04-26
NEOG 12.15 0.19 1.59% -29.07% 2.59B 2024-04-26
IDCC 100.67 0.76 0.76% 47.37% 2.54B 2024-04-26
CATY 35.02 0.06 0.17% 12.82% 2.54B 2024-04-26
MWA 15.98 -0.17 -1.05% 19.70% 2.53B 2024-04-26
HUBG 39.91 -0.28 -0.70% -50.62% 2.53B 2024-04-26
EVTC 38.43 0.16 0.42% 12.17% 2.52B 2024-04-26
LXP 8.48 0.03 0.36% -8.42% 2.51B 2024-04-26
MTRN 119.40 0.77 0.65% 9.82% 2.49B 2024-04-26
NMIH 31.14 0.33 1.07% 36.28% 2.48B 2024-04-26
GSAT 1.29 -0.01 -0.77% 38.89% 2.47B 2024-04-26
UBSH 32.28 -0.20 -0.62% 14.83% 2.45B 2024-04-26
PSMT 81.49 1.32 1.65% 9.59% 2.45B 2024-04-26
MTX 73.70 2.52 3.54% 31.51% 2.44B 2024-04-26
GVA 55.53 0.77 1.41% 47.33% 2.44B 2024-04-26
PRIM 46.57 1.16 2.55% 92.04% 2.43B 2024-04-26
ALG 198.52 -1.11 -0.56% 11.03% 2.4B 2024-04-26
AIR 68.27 0.85 1.26% 30.61% 2.4B 2024-04-26
CPK 105.13 -1.04 -0.98% -15.41% 2.36B 2024-04-26
BLMN 26.92 -0.07 -0.26% 14.21% 2.35B 2024-04-26
CBU 44.64 -0.05 -0.11% -8.60% 2.34B 2024-04-26
CLDX 36.26 -0.02 -0.06% 14.28% 2.34B 2024-04-26
TNDM 35.25 -0.31 -0.87% -6.00% 2.33B 2024-04-26
PATK 105.52 1.10 1.05% 54.02% 2.33B 2024-04-26
CORT 22.80 0.59 2.66% 2.20% 2.3B 2024-04-26
CVBF 16.48 -0.03 -0.18% 10.46% 2.3B 2024-04-26
STAA 46.95 0.06 0.13% -31.48% 2.29B 2024-04-26
WAFD 27.92 0 0% 1.27% 2.29B 2024-04-26
AGYS 82.93 -0.59 -0.71% 5.99% 2.29B 2024-04-26
OSIS 134.91 0.76 0.57% 25.17% 2.28B 2024-04-26
ICUI 94.89 0.36 0.38% -49.65% 2.28B 2024-04-26
LGIH 95.94 1.06 1.12% -16.57% 2.24B 2024-04-26
SFNC 17.48 -0.37 -2.07% 7.77% 2.23B 2024-04-26
BANC 14.32 0.22 1.56% 27.29% 2.23B 2024-04-26
SMTC 35.76 1.06 3.05% 80.33% 2.23B 2024-04-26
WERN 34.73 -0.35 -1.00% -22.04% 2.23B 2024-04-26
IART 28.35 -0.06 -0.21% -48.66% 2.22B 2024-04-26
INDB 52.68 0.33 0.63% -4.22% 2.22B 2024-04-26
TNC 115.63 0.17 0.15% 73.64% 2.2B 2024-04-26
PRGS 50.34 -0.36 -0.71% -8.39% 2.19B 2024-04-26
SAH 62.30 5.63 9.93% 35.23% 2.19B 2024-04-26
ROCK 72.22 1.11 1.56% 45.43% 2.16B 2024-04-26
HELE 91.16 0.31 0.34% -6.73% 2.16B 2024-04-26
TGTX 13.46 -0.45 -3.24% -42.31% 2.15B 2024-04-26
HEES 58.58 0.01 0.02% 62.00% 2.14B 2024-04-26
FFBC 22.57 0.21 0.94% 10.21% 2.12B 2024-04-26
PPBI 21.97 -0.19 -0.86% -1.35% 2.12B 2024-04-26
SHO 10.30 0.01 0.10% 9.69% 2.11B 2024-04-26
PLUS 78.25 0.47 0.60% 79.55% 2.1B 2024-04-26
GERN 3.81 0.25 7.02% 60.08% 2.09B 2024-04-26
PZZA 63.09 0.18 0.29% -14.59% 2.07B 2024-04-26
SXI 172.81 1.21 0.71% 42.06% 2.04B 2024-04-26
FRME 34.16 -0.30 -0.87% 18.45% 2.04B 2024-04-26
TOWN 26.92 -0.23 -0.85% 12.35% 2.03B 2024-04-26
TPRE 12.08 0.19 1.60% 39.01% 2.02B 2024-04-26
HNI 42.50 0.25 0.59% 66.54% 2.01B 2024-04-26
SBCF 23.37 -0.27 -1.14% 8.95% 2.01B 2024-04-26
TNK 58.66 0.53 0.91% 46.21% 1.99B 2024-04-26
HTH 30.36 -0.01 -0.03% -1.52% 1.98B 2024-04-26
ATU 36.14 0.11 0.31% 50.96% 1.95B 2024-04-26
PTCT 28.58 3.09 12.12% -45.71% 1.95B 2024-04-26
THS 36.00 0.10 0.28% -31.83% 1.94B 2024-04-26
JBLU 5.79 0.07 1.22% -16.69% 1.94B 2024-04-26
VECO 35.16 0.76 2.21% 91.50% 1.94B 2024-04-26
ANDE 56.83 0.25 0.44% 28.92% 1.93B 2024-04-26
CENTA 35.52 0.35 1.00% 26.82% 1.92B 2024-04-26
DRH 9.05 -0.03 -0.33% 13.69% 1.92B 2024-04-26
VSAT 16.01 0.68 4.44% -52.18% 1.92B 2024-04-26
CDE 4.94 0.12 2.49% 41.55% 1.91B 2024-04-26
CNMD 65.78 3.88 6.27% -48.68% 1.91B 2024-04-26
BKE 37.57 0.86 2.34% 10.57% 1.9B 2024-04-26
GEO 14.87 0.08 0.54% 106.82% 1.89B 2024-04-26
ODP 51.39 -0.06 -0.12% 18.41% 1.88B 2024-04-26
VRNT 30.93 0.73 2.42% -14.61% 1.88B 2024-04-26
CALX 28.40 0.17 0.60% -37.04% 1.87B 2024-04-26
OMI 25.09 0.97 4.02% 71.15% 1.87B 2024-04-26
SCL 83.98 0.81 0.97% -8.37% 1.87B 2024-04-26
DK 29.35 0.05 0.17% 36.58% 1.87B 2024-04-26
DHT 11.51 0.03 0.26% 20.52% 1.85B 2024-04-26
MLHR 25.70 0.34 1.34% 53.25% 1.85B 2024-04-26
WGO 63.09 0.58 0.93% 9.55% 1.84B 2024-04-26
TRMK 30.06 0.24 0.80% 25.51% 1.82B 2024-04-26
UCTT 41.95 1.13 2.77% 48.81% 1.82B 2024-04-26
SFL 13.24 0.10 0.76% 47.44% 1.82B 2024-04-26
PEB 14.96 -0.04 -0.27% 7.63% 1.81B 2024-04-26
AKR 17.31 -0.07 -0.40% 32.14% 1.81B 2024-04-26
DAN 12.48 0.24 1.96% -12.42% 1.79B 2024-04-26
AGM 191.03 1.94 1.03% 43.53% 1.79B 2024-04-26
CAKE 35.34 0.47 1.35% 7.03% 1.78B 2024-04-26
AZZ 71.51 -1.73 -2.36% 90.80% 1.78B 2024-04-26
AGIO 31.46 -0.21 -0.66% 40.95% 1.78B 2024-04-26
NWLI 488.90 0.75 0.15% 90.98% 1.78B 2024-04-26
TBBK 30.77 -2.64 -7.90% 10.68% 1.76B 2024-04-26
PLAB 28.27 0.51 1.84% 97.97% 1.76B 2024-04-26
SPNS 31.34 0.97 3.19% 56.39% 1.75B 2024-04-26
POWL 148.70 2.39 1.63% 270.92% 1.75B 2024-04-26
RLJ 11.11 0.01 0.09% 12.45% 1.74B 2024-04-26
RCII 32.42 0.50 1.57% 22.34% 1.74B 2024-04-26
HLX 11.31 0.01 0.04% 61.34% 1.74B 2024-04-26
HURN 93.55 -0.26 -0.28% 11.40% 1.73B 2024-04-26
AMBA 43.06 0.76 1.80% -29.36% 1.73B 2024-04-26
STC 62.31 0.67 1.09% 51.42% 1.72B 2024-04-26
WMK 63.68 0.01 0.02% -23.74% 1.72B 2024-04-26
OFG 36.30 -0.16 -0.44% 41.74% 1.72B 2024-04-26
USLM 306.43 5.19 1.72% 89.52% 1.72B 2024-04-26
MRCY 29.05 0.26 0.90% -38.48% 1.71B 2024-04-26
SJW 53.50 -1.31 -2.39% -30.51% 1.7B 2024-04-26
OXM 106.71 0.96 0.91% 5.64% 1.69B 2024-04-26
MXL 20.58 -0.10 -0.48% -14.96% 1.69B 2024-04-26
NBTB 35.96 0.22 0.62% 12.16% 1.69B 2024-04-26
RNST 29.85 -0.06 -0.20% 6.08% 1.68B 2024-04-26
LPG 41.78 0.50 1.21% 90.43% 1.68B 2024-04-26
FOXF 40.43 1.06 2.69% -63.87% 1.65B 2024-04-26
GBX 52.54 -0.72 -1.35% 97.97% 1.65B 2024-04-26
WSBC 27.52 -0.24 -0.86% 2.84% 1.65B 2024-04-26
VRTS 227.58 -3.17 -1.37% 27.78% 1.64B 2024-04-26
CENX 17.97 0.36 2.04% 113.93% 1.63B 2024-04-26
PLUG 2.42 0.04 1.47% -73.08% 1.62B 2024-04-26
MDCA 6.11 0.06 0.99% 0.83% 1.62B 2024-04-26
UFPT 213.03 3.38 1.61% 55.83% 1.61B 2024-04-26
SUPN 30.06 0.75 2.56% -18.62% 1.6B 2024-04-26
PRO 33.98 0.05 0.15% 18.69% 1.6B 2024-04-26
THRM 50.60 0.53 1.06% -11.51% 1.58B 2024-04-26
ROIC 12.25 -0.11 -0.89% -4.07% 1.58B 2024-04-26
HWKN 75.76 0.77 1.03% 84.29% 1.57B 2024-04-26
CHCO 103.90 -1.24 -1.18% 15.27% 1.56B 2024-04-26
LKFN 59.76 -0.39 -0.65% 16.99% 1.56B 2024-04-26
FOR 31.33 0.02 0.06% 70.74% 1.56B 2024-04-26
BANR 45.37 0.05 0.11% -9.37% 1.56B 2024-04-26
SYX 40.19 -0.26 -0.64% 51.03% 1.54B 2024-04-26
ARI 10.80 0.07 0.65% 8.00% 1.54B 2024-04-26
SSTK 42.36 0.18 0.43% -36.89% 1.53B 2024-04-26
VCYT 19.31 -0.17 -0.87% -13.37% 1.53B 2024-04-26
USPH 100.61 0.23 0.23% -5.46% 1.52B 2024-04-26
HTLF 35.70 0.22 0.62% 12.69% 1.51B 2024-04-26
TTMI 15.13 0.35 2.37% 30.43% 1.5B 2024-04-26
ESRT 9.21 0.09 0.99% 58.25% 1.5B 2024-04-26
HMN 36.74 -0.02 -0.05% 18.29% 1.5B 2024-04-26
PRFT 42.97 0.27 0.63% -32.25% 1.5B 2024-04-26
VICR 34.46 0.98 2.93% -19.84% 1.49B 2024-04-26
ADUS 94.60 2.96 3.23% -17.03% 1.49B 2024-04-26
SNHY 45.57 0.87 1.95% -24.15% 1.48B 2024-04-26
GTY 26.92 -0.12 -0.44% -19.40% 1.46B 2024-04-26
EFSC 38.74 -0.15 -0.39% -8.95% 1.46B 2024-04-26
NWN 38.32 -0.34 -0.88% -18.93% 1.46B 2024-04-26
DVAX 11.20 0.03 0.27% 7.49% 1.46B 2024-04-26
EXTR 11.61 0.29 2.56% -31.99% 1.46B 2024-04-26
AMWD 92.82 0.95 1.03% 88.89% 1.46B 2024-04-26
COHU 31.07 0.23 0.75% -5.27% 1.45B 2024-04-26
CUBI 46.82 -2.71 -5.47% 151.05% 1.44B 2024-04-26
CSGS 48.07 -0.12 -0.25% -7.98% 1.42B 2024-04-26
KALU 94.76 6.27 7.09% 47.39% 1.42B 2024-04-26
NTCT 19.90 0 0% -26.89% 1.42B 2024-04-26
LZB 33.11 -0.04 -0.12% 16.13% 1.41B 2024-04-26
CTS 46.16 0.48 1.05% 13.61% 1.4B 2024-04-26
GES 26.23 0.55 2.14% 38.20% 1.4B 2024-04-26
LTC 32.56 0.38 1.18% -5.13% 1.4B 2024-04-26
LADR 11.00 0.20 1.85% 19.57% 1.39B 2024-04-26
IMKTA 72.72 -0.14 -0.19% -22.20% 1.38B 2024-04-26
NWBI 10.81 -0.08 -0.73% -7.76% 1.38B 2024-04-26
SCS 12.07 0.15 1.26% 52.78% 1.38B 2024-04-26
FCF 13.55 -0.01 -0.07% 8.84% 1.38B 2024-04-26
ANIP 65.27 0.32 0.49% 75.03% 1.37B 2024-04-26
GPRE 21.40 0.24 1.13% -36.39% 1.37B 2024-04-26
MRTN 16.93 0.20 1.20% -15.05% 1.36B 2024-04-26
SYBT 46.11 -0.07 -0.15% -7.19% 1.36B 2024-04-26
APOG 62.08 0.73 1.19% 47.32% 1.35B 2024-04-26
CLI 14.54 -0.11 -0.75% -9.80% 1.35B 2024-04-26
CASH 52.15 -0.76 -1.44% 19.91% 1.35B 2024-04-26
CBRL 59.29 -1.43 -2.36% -43.62% 1.35B 2024-04-26
KRO 11.60 0.24 2.11% 28.18% 1.33B 2024-04-26
WRE 15.04 0 0% -15.46% 1.32B 2024-04-26
CHEF 33.58 0.72 2.19% 3.45% 1.31B 2024-04-26
AAT 21.23 -0.01 -0.05% 16.07% 1.31B 2024-04-26
MCRI 67.99 -0.56 -0.82% -1.69% 1.3B 2024-04-26
FBNC 31.50 -0.05 -0.16% 5.21% 1.3B 2024-04-26
GIII 28.40 -0.10 -0.35% 82.64% 1.29B 2024-04-26
LNN 116.24 -1.16 -0.99% -4.25% 1.29B 2024-04-26
WINA 358.76 -6.91 -1.89% 7.58% 1.28B 2024-04-26
BUSE 22.79 -0.30 -1.30% 27.39% 1.27B 2024-04-26
IRWD 7.82 -0.26 -3.22% -24.95% 1.27B 2024-04-26
MMI 32.27 0.03 0.09% 4.57% 1.26B 2024-04-26
WABC 47.43 0.22 0.47% 18.28% 1.26B 2024-04-26
UVV 50.80 -0.45 -0.88% -6.60% 1.26B 2024-04-26
SRCE 49.28 -1.86 -3.64% 17.89% 1.25B 2024-04-26
KFRC 64.20 0.20 0.31% 9.20% 1.25B 2024-04-26
OMCL 27.85 0.72 2.65% -53.49% 1.25B 2024-04-26
TR 29.82 -0.37 -1.23% -27.95% 1.24B 2024-04-26
FDP 25.62 -0.12 -0.47% -10.51% 1.23B 2024-04-26
SLCA 15.89 2.83 21.67% 31.00% 1.22B 2024-04-26
CECO 18.87 0.24 1.29% 43.28% 1.22B 2024-04-26
PMT 14.10 -0.04 -0.28% 19.90% 1.22B 2024-04-26
VSEC 75.96 -0.92 -1.20% 79.87% 1.21B 2024-04-26
KW 8.50 0.04 0.47% -48.76% 1.2B 2024-04-26
ALEX 16.19 0.36 2.27% -14.61% 1.19B 2024-04-26
PCRX 26.36 0.86 3.37% -41.07% 1.19B 2024-04-26
STBA 30.98 -0.02 -0.06% 14.36% 1.18B 2024-04-26
CMCO 41.92 0.71 1.72% 22.29% 1.18B 2024-04-26
JBSS 99.29 -2.34 -2.30% -4.79% 1.18B 2024-04-26
XNCR 19.95 0.72 3.74% -24.57% 1.18B 2024-04-26
SAFT 78.57 -0.48 -0.61% 6.68% 1.17B 2024-04-26
PDFS 31.06 0.87 2.88% -14.79% 1.16B 2024-04-26
MODN 29.64 0.02 0.07% -4.02% 1.16B 2024-04-26
INFN 5.10 0.13 2.62% -18.01% 1.15B 2024-04-26
PFS 15.09 -0.11 -0.72% -13.77% 1.14B 2024-04-26
HCI 115.00 -1.08 -0.93% 124.43% 1.14B 2024-04-26
JACK 58.82 0.38 0.65% -36.29% 1.14B 2024-04-26
TCBK 33.84 -0.40 -1.17% -6.23% 1.14B 2024-04-26
MNKD 4.23 0.05 1.20% 11.02% 1.13B 2024-04-26
GOGO 9.14 0.35 3.98% -30.18% 1.13B 2024-04-26
PRTA 20.82 -0.88 -4.06% -60.96% 1.13B 2024-04-26
KOP 52.73 -0.81 -1.51% 63.35% 1.12B 2024-04-26
NX 33.81 0.15 0.45% 79.46% 1.11B 2024-04-26
DGII 30.94 0.35 1.14% 3.17% 1.11B 2024-04-26
BHE 31.36 1.06 3.50% 47.58% 1.1B 2024-04-26
UMH 15.64 0.01 0.03% 5.29% 1.09B 2024-04-26
WNC 24.61 0.61 2.54% -5.31% 1.09B 2024-04-26
EIG 44.01 0.50 1.15% 4.49% 1.08B 2024-04-26
ATRC 23.16 0.55 2.43% -45.54% 1.08B 2024-04-26
PEBO 29.76 -0.44 -1.46% 13.33% 1.07B 2024-04-26
THR 31.83 0.24 0.76% 52.96% 1.07B 2024-04-26
ALX 206.90 -4.63 -2.19% 12.99% 1.07B 2024-04-26
ALGT 56.99 -0.99 -1.71% -41.58% 1.06B 2024-04-26
TRS 26.50 0.57 2.20% 4.83% 1.06B 2024-04-26
SCSC 41.97 0.07 0.17% 55.27% 1.06B 2024-04-26
PFBC 76.42 -1.05 -1.36% 60.88% 1.05B 2024-04-26
HY 58.68 -1.37 -2.28% 9.66% 1.05B 2024-04-26
ANGI 2.17 0.11 5.10% -7.87% 1.04B 2024-04-26
SCHL 36.41 0.33 0.91% -2.62% 1.03B 2024-04-26
HLIT 9.20 0 0% -33.29% 1.03B 2024-04-26
CRAI 149.46 2.44 1.66% 43.59% 1.03B 2024-04-26
ATEN 13.54 -0.04 -0.29% -4.24% 1.01B 2024-04-26
SP 51.20 0.20 0.39% 53.34% 1.01B 2024-04-26
REX 57.04 0.82 1.46% 101.70% 985.5M 2024-04-26
ECPG 41.59 -0.17 -0.41% -17.81% 983M 2024-04-26
OSTK 21.49 0.27 1.27% 6.76% 970.5M 2024-04-26
SWM 17.88 0.04 0.22% -6.44% 968.7M 2024-04-26
ASTE 42.65 0.14 0.33% 5.00% 966.8M 2024-04-26
PTIE 22.31 0.58 2.67% -1.59% 939.3M 2024-04-26
PRAA 24.10 0.22 0.92% -33.07% 936M 2024-04-26
FLDM 2.43 0.07 2.97% 43.79% 904M 2024-04-26
MGNX 14.54 0.17 1.18% 106.83% 897.1M 2024-04-26
GRC 33.38 1.93 6.14% 32.88% 846.1M 2024-04-26
NAT 3.97 0.11 2.85% 13.43% 825.8M 2024-04-26
ETH 28.80 -0.26 -0.89% 4.96% 738.1M 2024-04-26
ASC 16.89 0.27 1.62% 17.21% 701.9M 2024-04-26
GBLI 31.38 0.02 0.06% 14.54% 425M 2024-04-25
MHLD 2.08 -0.01 -0.48% -6.53% 303.9M 2024-04-26
ASPS 1.95 0.30 17.97% -49.09% 50.2M 2024-04-26
Prix Journée An Date
INDU US30 38240 153.86 0.40% 13.05% 2024-04-26
MID US400 2895 8.35 0.29% 17.34% 2024-04-26
RTY US2000 1999 18.23 0.92% 14.17% 2024-04-26
SPX US500 5100 51.55 1.02% 23.33% 2024-04-26
US100 US100 17718 287.80 1.65% 34.64% 2024-04-26