RTY

2228

Variation Quotidienne:

-0.22%

Annuel:

80.14%

Prix Journée An
72.06 -0.63 -0.87% 58.65%
388.10 0.95 0.25% 38.28%
325.54 7.49 2.36% 46.62%
58.87 0.41 0.70% 12.26%
539.68 4.23 0.79% 35.70%
389.71 8.70 2.28% 70.54%
306.45 9.51 3.20% 83.40%
182.66 -0.10 -0.05% 48.77%
72.45 -0.91 -1.24% 44.96%
288.13 3.41 1.20% 55.61%
239.22 4.51 1.92% 24.13%
444.66 7.55 1.73% 35.93%
154.91 1.09 0.71% 19.04%
432.48 7.81 1.84% 115.57%
66.61 0.09 0.14% 61.56%
202.91 2.29 1.14% 29.11%
128.00 3.06 2.45% 91.96%
423.91 -3.55 -0.83% 30.66%
325.34 -0.08 -0.02% 83.62%
242.44 1.59 0.66% 48.47%
524.78 -0.33 -0.06% 67.57%
282.63 7.45 2.71% 76.02%
132.10 0.07 0.05% 69.21%
92.97 0.18 0.19% -3.32%
69.99 0.61 0.88% -38.09%
376.52 2.60 0.70% 104.76%
370.45 -0.73 -0.20% 89.64%
21.67 -0.03 -0.14% 22.29%
71.74 0.92 1.30% 11.09%
329.97 -3.14 -0.94% 104.51%
149.78 3.42 2.34% 114.83%
106.43 0.89 0.84% 70.34%
91.62 1.83 2.04% 190.30%
23.42 0.39 1.69% 25.58%
104.83 -0.05 -0.05% 21.18%
20.60 0.17 0.83% -54.15%
90.83 1.84 2.07% 129.02%
294.42 6.22 2.16% 138.71%
134.77 3.04 2.31% 16.64%
151.21 -2.20 -1.43% 51.10%
162.28 -4.23 -2.54% 35.55%
56.06 -0.14 -0.25% 23.73%
118.31 -1.39 -1.16% 128.66%
128.78 4.13 3.31% 64.98%
225.00 -9.01 -3.85% 57.44%
308.22 3.63 1.19% 91.88%
466.73 -1.24 -0.27% 1.51%
153.09 1.22 0.80% 269.78%
212.86 5.84 2.82% 102.90%
178.99 2.71 1.54% 115.62%
101.49 0.42 0.42% 25.42%
49.94 -0.09 -0.18% 43.80%
95.73 1.40 1.48% 1,089.19%
328.47 0.13 0.04% 221.78%
279.27 -0.61 -0.22% 80.33%
250.00 -3.52 -1.39% 4.89%
75.76 1.88 2.54% 139.37%
193.45 2.13 1.11% 93.49%
107.66 -0.67 -0.62% 14.41%
87.75 -0.08 -0.09% 51.06%
134.33 -0.42 -0.31% 131.09%
129.60 2.30 1.81% 31.27%
1,267.02 7.14 0.57% 205.64%
280.39 3.55 1.28% 40.96%
48.09 0.05 0.10% 49.26%
220.97 -1.94 -0.87% 96.45%
217.36 -1.31 -0.60% 43.79%
62.36 -0.50 -0.80% 70.01%
360.68 -7.23 -1.97% 23.04%
74.11 -1.72 -2.27% 46.40%
123.24 0.16 0.13% 25.40%
186.52 -1.23 -0.66% 106.72%
87.99 0.30 0.34% 31.37%
117.56 0.98 0.84% 13.03%
12.29 0.01 0.08% 39.66%
200.95 4.86 2.48% 140.75%
60.40 -0.04 -0.07% 32.69%
77.41 -0.19 -0.24% -0.58%
86.07 0.07 0.08% 7.86%
40.56 0.74 1.86% 51.01%
72.00 5.09 7.61% 72.25%
122.00 0.15 0.12% 2.02%
54.24 1.08 2.03% 27.17%
146.93 -1.85 -1.24% 73.47%
123.13 1.17 0.96% 106.49%
47.45 0.34 0.72% 30.50%
206.00 0.50 0.24% -0.24%
152.96 -1.72 -1.11% 38.19%
67.62 0.05 0.07% 41.70%
178.74 -1.90 -1.05% 90.72%
99.39 -0.70 -0.70% 3.67%
119.30 -0.66 -0.55% 46.83%
69.92 0.48 0.69% 45.45%
106.42 -0.33 -0.31% 42.85%
84.03 -0.80 -0.94% 21.41%
81.05 -0.02 -0.02% 13.39%
92.57 -0.79 -0.85% 47.03%
145.97 -0.10 -0.07% 61.10%
219.63 1.67 0.77% 57.97%
72.76 -3.10 -4.09% 14.60%
43.82 -0.28 -0.63% 64.06%
35.31 -0.10 -0.28% 8.15%
150.55 0.83 0.55% 32.29%
106.05 0.57 0.54% -1.11%
111.37 -0.99 -0.88% 42.29%
77.81 -0.57 -0.73% -13.77%
154.15 -0.73 -0.47% 55.91%
69.44 -0.34 -0.49% -21.23%
124.31 -1.97 -1.56% 27.64%
102.56 0.57 0.56% 50.76%
159.79 0.11 0.07% 87.28%
106.59 6.06 6.03% 85.08%
47.71 -1.06 -2.17% 86.08%
31.28 0.41 1.33% -2.28%
64.38 0.84 1.32% 1.37%
179.86 -0.08 -0.04% 33.40%
69.76 -0.08 -0.11% -10.36%
199.52 2.56 1.30% 48.34%
49.40 0.38 0.78% -3.46%
217.35 0.07 0.03% 121.29%
135.20 -8.53 -5.93% 68.24%
46.03 -1.13 -2.40% 77.65%
124.33 2.74 2.25% 63.59%
17.03 1.83 12.04% 200.80%
35.48 0.24 0.68% 31.41%
43.30 -0.22 -0.51% 9.90%
68.67 -0.18 -0.26% -0.98%
19.66 1.10 5.93% 290.08%
87.20 0.40 0.46% -42.08%
103.50 1.18 1.15% 172.58%
186.74 0.99 0.53% 47.94%
61.42 1.16 1.93% 12.10%
58.44 -0.81 -1.37% 69.64%
121.86 -2.09 -1.69% 106.44%
28.08 -0.06 -0.21% 3.46%
18.08 -0.25 -1.36% 38.44%
816.37 -33.92 -3.99% 145.33%
63.93 1.15 1.83% 73.86%
18.69 0.01 0.05% -2.71%
38.20 -0.99 -2.53% 51.65%
266.84 -2.34 -0.87% 95.17%
32.07 -0.28 -0.87% -13.32%
56.35 -0.45 -0.79% 46.86%
101.03 -0.90 -0.88% 41.50%
93.29 2.03 2.22% 47.54%
3,764.49 -35.50 -0.93% 22.04%
67.93 0.27 0.40% 3.16%
47.18 0.87 1.88% -3.04%
160.88 0.51 0.32% 15.50%
74.27 -0.03 -0.04% 31.17%
44.48 1.53 3.56% 140.30%
68.93 -1.02 -1.46% 220.46%
148.15 -3.35 -2.21% 132.98%
92.44 -0.92 -0.99% 193.18%
81.49 -0.51 -0.62% 84.03%
117.30 -1.23 -1.04% 88.86%
48.28 -0.86 -1.75% 86.99%
106.81 -0.46 -0.43% 66.86%
207.72 0.11 0.05% 48.37%
113.31 -1.89 -1.64% 31.54%
76.66 1.50 2.00% 26.25%
40.74 -0.41 -1.00% 15.87%
266.73 -0.59 -0.22% 128.56%
134.38 0.38 0.28% 94.42%
172.61 1.76 1.03% 125.87%
95.89 -1.67 -1.71% 118.23%
79.09 -0.91 -1.14% 180.36%
160.32 -2.93 -1.79% 30.30%
28.33 0.35 1.25% -41.79%
40.50 0.11 0.27% 59.95%
80.87 0.06 0.07% -15.95%
76.52 -1.70 -2.17% 25.36%
47.31 0.18 0.38% -0.15%
230.06 2.39 1.05% 15.77%
223.08 -2.97 -1.31% 39.44%
85.39 -0.83 -0.96% 6.52%
18.45 0.19 1.04% 10.55%
255.93 -1.12 -0.44% 61.83%
13.61 -0.32 -2.30% 79.79%
49.44 0.10 0.20% 9.82%
193.69 -2.96 -1.51% 48.09%
68.49 0.06 0.09% 21.31%
68.22 -0.03 -0.04% -2.54%
49.93 -0.29 -0.58% 147.06%
51.46 -0.40 -0.77% 13.22%
48.23 -0.08 -0.17% 27.22%
596.34 -4.52 -0.75% 355.95%
46.49 -0.17 -0.36% 11.73%
69.61 -0.71 -1.01% 55.62%
23.34 -0.13 -0.55% 67.79%
72.26 0.82 1.15% -40.18%
66.40 -1.12 -1.66% 33.60%
66.89 -1.31 -1.92% 54.52%
89.30 -2.23 -2.44% 121.04%
70.56 -0.99 -1.38% 33.71%
122.15 0.96 0.79% 24.09%
118.17 -0.98 -0.82% 45.01%
67.35 -0.34 -0.50% 4.60%
78.68 0.50 0.64% -12.67%
96.74 1.34 1.40% 178.63%
41.37 0.91 2.25% 76.27%
106.22 1.38 1.32% 171.52%
69.59 -0.35 -0.50% 14.01%
75.09 -0.86 -1.13% 40.51%
52.06 -0.18 -0.34% 23.83%
110.93 0.03 0.03% 38.06%
47.49 -0.09 -0.19% 6.48%
48.70 -0.39 -0.79% 75.31%
21.89 -0.33 -1.49% 12.78%
11.60 0.01 0.09% 9.13%
10.93 -0.07 -0.64% 109.79%
99.22 -0.75 -0.75% 175.84%
66.40 1.64 2.53% 35.98%
78.78 -2.26 -2.79% 101.90%
95.60 1.78 1.90% 47.67%
240.01 -5.17 -2.11% 65.35%
239.22 0.90 0.38% 206.65%
68.83 -0.85 -1.22% 45.09%
78.95 0.16 0.20% 67.80%
49.37 -0.56 -1.12% -5.53%
17.89 -0.29 -1.60% 60.74%
387.92 -14.91 -3.70% 339.02%
17.96 0.07 0.39% 34.33%
31.68 0.86 2.79% 70.14%
48.53 -0.56 -1.14% 134.78%
24.27 0.03 0.12% -7.26%
47.52 0.83 1.78% 10.10%
24.35 -0.42 -1.70% 166.85%
256.81 -9.15 -3.44% 49.32%
12.70 -0.32 -2.46% 63.03%
92.41 -2.15 -2.27% 75.02%
13.96 -0.17 -1.20% 117.45%
90.71 0.66 0.73% 44.26%
63.39 0.46 0.73% 256.93%
54.54 -0.81 -1.46% 20.11%
114.66 -4.87 -4.07% 116.63%
130.90 -1.35 -1.02% 110.42%
298.23 -2.10 -0.70% 23.25%
132.22 -2.56 -1.90% 149.57%
58.18 0.50 0.87% 86.35%
74.37 0 0% 30.50%
56.66 -1.16 -2.01% 152.38%
26.65 -0.75 -2.72% 109.64%
55.69 1.79 3.32% -12.88%
157.73 -1.28 -0.81% 20.97%
55.06 -1.77 -3.11% 124.19%
58.02 -0.52 -0.89% 122.73%
49.18 -0.21 -0.43% -3.72%
67.10 1.60 2.44% 52.33%
45.58 0.54 1.20% 43.79%
81.22 -2.49 -2.97% 13.64%
58.83 0.51 0.87% 8.04%
79.74 -1.22 -1.51% 59.93%
18.87 0.37 2.00% 72.64%
91.07 -2.76 -2.94% 93.40%
60.95 0.26 0.43% 71.35%
20.77 0.27 1.32% 124.78%
58.90 -0.53 -0.89% 151.07%
85.46 -1.58 -1.82% 92.61%
92.19 -0.83 -0.89% 65.78%
44.65 0.75 1.71% 328.50%
39.28 -0.64 -1.60% 0.56%
127.21 -0.09 -0.07% 33.61%
48.00 0.42 0.88% 100.42%
136.74 1.96 1.45% 186.70%
19.01 -0.34 -1.76% 40.45%
14.67 -0.23 -1.54% 80.44%
79.00 -0.75 -0.94% 50.56%
13.05 0.66 5.33% 68.17%
73.38 0.79 1.09% 1.58%
52.69 -0.34 -0.64% 70.08%
22.75 -0.76 -3.23% 110.65%
75.77 -1.29 -1.67% 110.36%
94.14 -0.73 -0.77% 121.92%
30.24 -0.25 -0.82% 45.95%
54.49 0.92 1.72% 113.69%
46.42 -1.31 -2.74% 58.32%
173.83 -4.18 -2.35% 98.14%
44.04 -0.26 -0.59% 15.05%
68.23 0.83 1.23% 63.78%
93.98 -2.20 -2.29% 87.17%
58.75 -0.46 -0.78% 138.63%
190.16 -1.10 -0.58% 86.27%
103.14 0.71 0.69% 110.45%
85.03 -1.77 -2.04% 104.60%
104.87 -0.84 -0.79% 70.19%
28.25 -0.09 -0.32% 3.33%
109.34 -2.05 -1.84% 45.52%
79.65 -0.04 -0.05% 76.76%
40.67 -0.89 -2.14% 67.92%
52.65 -1.70 -3.13% 81.05%
34.41 0 0% 109.31%
48.32 -0.98 -1.99% 241.73%
20.52 -0.18 -0.87% 40.64%
89.42 -0.19 -0.21% 45.94%
53.91 -0.81 -1.48% -16.42%
28.68 -1.02 -3.43% 74.98%
28.50 -0.26 -0.90% 23.91%
98.20 0.80 0.82% 106.09%
102.56 0.74 0.73% 581.01%
38.12 -0.41 -1.06% 57.33%
131.89 -2.54 -1.89% 78.23%
32.95 0.09 0.27% 87.00%
30.81 -0.62 -1.97% 16.26%
75.27 -0.70 -0.92% 66.16%
41.15 -0.24 -0.58% 51.29%
92.00 0 0% 143.71%
8.19 0.07 0.80% -55.59%
12.51 0.18 1.46% 42.97%
106.51 -1.36 -1.26% 191.09%
39.78 -0.03 -0.08% 65.06%
25.12 -0.36 -1.41% 91.17%
49.31 -0.74 -1.48% 124.95%
28.95 -0.79 -2.66% 56.40%
39.07 0.71 1.84% 61.05%
101.50 -1.51 -1.47% 38.97%
89.74 -1.21 -1.33% 46.75%
40.21 0.62 1.57% 27.13%
36.95 -0.08 -0.22% 23.62%
102.21 0.81 0.80% 105.70%
68.26 0.31 0.46% 83.45%
63.31 -1.06 -1.65% 97.41%
47.01 0.65 1.40% 23.32%
100.31 -0.32 -0.32% 42.00%
51.54 -0.83 -1.58% 80.21%
68.79 -1.91 -2.70% 39.85%
22.73 0.13 0.58% -7.83%
20.37 0.02 0.07% 63.57%
116.42 3.09 2.73% 140.44%
115.63 1.55 1.36% 211.59%
60.72 -1.21 -1.95% 210.75%
63.57 0.18 0.28% 324.37%
45.51 -1.17 -2.51% 71.61%
72.00 1.14 1.61% 48.82%
39.75 -1.28 -3.12% 166.78%
45.22 0.18 0.40% 23.05%
160.42 -0.51 -0.32% 218.36%
60.54 -1.13 -1.83% 134.38%
94.50 -0.30 -0.32% 65.33%
46.46 -0.19 -0.41% -0.85%
10.31 0.15 1.48% -2.55%
85.33 -1.44 -1.66% 85.50%
65.96 0.13 0.20% 73.03%
31.31 0.07 0.22% 46.31%
65.35 0.26 0.40% 1.52%
43.51 -0.97 -2.18% 65.25%
26.83 0.65 2.48% 34.35%
38.12 -1.02 -2.61% 55.09%
33.45 0.24 0.72% 13.89%
46.72 0.16 0.34% -1.56%
76.05 -1.51 -1.95% 147.32%
19.70 -0.22 -1.10% 1.86%
63.26 -0.90 -1.40% 5.00%
22.28 -0.15 -0.67% 86.29%
4.13 0.07 1.72% 142.23%
12.98 -0.14 -1.07% 9.54%
29.11 -0.36 -1.22% 40.83%
33.95 -0.01 -0.03% 42.11%
38.95 -0.65 -1.64% 36.67%
6.67 -0.10 -1.48% -24.20%
78.90 -3.80 -4.59% 263.43%
14.24 -0.19 -1.32% 37.32%
50.26 -2.02 -3.86% 108.72%
3.03 0.05 1.68% -59.38%
77.25 -0.41 -0.53% 120.21%
123.25 0.48 0.39% 197.13%
32.88 -0.94 -2.78% 31.68%
23.93 -0.03 -0.13% 29.28%
38.21 -0.46 -1.19% 106.54%
19.09 0.16 0.85% -25.66%
69.99 -1.40 -1.96% 108.06%
45.87 -0.28 -0.61% 73.75%
89.37 -0.50 -0.56% 102.01%
53.31 -0.93 -1.71% 21.35%
33.41 0.24 0.72% 103.22%
64.02 -0.79 -1.22% 136.50%
67.26 -0.29 -0.43% 36.13%
123.00 -3.86 -3.04% 134.02%
21.88 -0.11 -0.50% 109.78%
55.57 -0.66 -1.17% 204.16%
25.56 -1.09 -4.09% 178.13%
112.51 -1.37 -1.20% 153.80%
94.35 0.49 0.52% 78.73%
35.79 -0.85 -2.32% 51.65%
111.58 -1.86 -1.64% 85.26%
5.73 -0.10 -1.72% 101.76%
21.20 0.12 0.57% 29.27%
44.10 -0.85 -1.89% 104.83%
4.96 -0.02 -0.40% -26.19%
29.52 -0.44 -1.47% 80.88%
50.07 -0.76 -1.50% 153.01%
10.10 0.14 1.41% -53.56%
43.77 -0.68 -1.53% 25.78%
21.48 -0.55 -2.50% 56.87%
76.03 -1.63 -2.10% 91.99%
33.15 -1.20 -3.49% 71.67%
45.99 -1.24 -2.63% 69.45%
5.70 -0.13 -2.23% -62.33%
14.01 -0.36 -2.51% 52.12%
116.81 0.04 0.03% 27.69%
16.66 0.37 2.27% 12.19%
43.80 -0.63 -1.42% 70.43%
45.08 0.60 1.35% 45.19%
55.04 3.39 6.56% 133.12%
65.29 -1.68 -2.51% 151.12%
70.94 -0.40 -0.56% 48.66%
222.78 -1.54 -0.69% 65.93%
17.70 -0.05 -0.28% -16.82%
36.51 -0.23 -0.63% -10.56%
29.29 -0.39 -1.31% 585.95%
29.68 -0.33 -1.10% 69.60%
38.53 -0.95 -2.41% 17.65%
6.14 0.20 3.37% 160.17%
11.29 0.05 0.44% 22.19%
15.82 -0.09 -0.57% -6.94%
41.96 -0.18 -0.43% 19.71%
24.18 -0.76 -3.05% 67.92%
98.99 5.64 6.04% 179.87%
27.66 -0.87 -3.05% 78.68%
12.46 0 0% 81.63%
24.22 0.06 0.25% 119.38%
25.81 -0.28 -1.07% 80.49%
49.27 -0.79 -1.58% 98.11%
43.50 0.20 0.46% 18.98%
285.64 0.31 0.11% -4.07%
69.89 -0.57 -0.81% -36.03%
88.74 -1.17 -1.30% 70.62%
106.47 0.47 0.44% 38.25%
29.24 -0.04 -0.12% 55.92%
30.27 -0.73 -2.35% 55.87%
15.58 -0.14 -0.89% 94.75%
14.16 -0.39 -2.68% 27.11%
96.45 -0.45 -0.46% 32.52%
27.90 -0.10 -0.36% 156.20%
40.97 -0.88 -2.10% 70.85%
50.47 -0.51 -1.00% 49.90%
65.05 -1.25 -1.89% 152.03%
198.77 -0.52 -0.26% 228.82%
90.17 -1.33 -1.45% 31.65%
29.57 -0.50 -1.66% 408.08%
143.33 -0.03 -0.02% 377.45%
80.43 -1.09 -1.34% 50.22%
32.54 -0.64 -1.93% 241.81%
43.46 -0.43 -0.98% 109.65%
645.10 0 0% -4.96%
31.03 -0.68 -2.14% 82.64%
18.19 0.16 0.89% 41.89%
31.29 3.32 11.87% 61.79%
74.84 -2.26 -2.93% 109.11%
52.97 -0.06 -0.11% 95.25%
41.65 -0.51 -1.21% 51.73%
33.01 0.49 1.51% 56.89%
106.97 -1.06 -0.98% 185.86%
85.26 -0.15 -0.18% 3.84%
848.54 130.30 18.14% 570.78%
65.01 -1.21 -1.83% 128.59%
79.20 -0.21 -0.26% 114.29%
54.33 -0.87 -1.58% 59.84%
14.70 0.09 0.62% 71.93%
7.38 -0.16 -2.12% -28.49%
74.56 5.52 8.00% 179.57%
33.23 -0.24 -0.72% 51.87%
35.85 0.37 1.04% 131.89%
14.93 0 0% 35.24%
68.83 -2.68 -3.75% 136.77%
19.13 -0.48 -2.45% 69.44%
34.75 -0.05 -0.14% 295.79%
14.08 -0.16 -1.12% 41.79%
64.98 -0.82 -1.25% -2.88%
36.71 -0.53 -1.42% 31.81%
28.35 -0.29 -1.01% -10.09%
49.38 -1.37 -2.70% 58.78%
69.44 -1.81 -2.54% 103.58%
42.24 -0.76 -1.77% 2,183.24%
42.08 -1.11 -2.57% 120.60%
11.52 -0.18 -1.54% 109.07%
63.56 0.07 0.11% 105.63%
26.21 0.19 0.73% -28.66%
248.31 -0.99 -0.40% 214.00%
68.75 -1.24 -1.77% 107.52%
157.64 -2.30 -1.44% 71.31%
57.15 -0.77 -1.33% 21.65%
27.79 -0.12 -0.43% 74.12%
42.78 -0.96 -2.19% 84.56%
38.66 0.23 0.60% 56.65%
81.87 0.60 0.74% 29.34%
81.37 -0.43 -0.53% 30.69%
74.82 -0.08 -0.11% 77.93%
15.95 -0.14 -0.87% 73.18%
30.16 0.21 0.70% 22.15%
44.15 1.45 3.38% 338.87%
44.99 -0.73 -1.60% 56.60%
35.52 -1.10 -3.00% 88.54%
42.45 -0.18 -0.42% 44.00%
43.84 -0.43 -0.97% 58.10%
252.27 6.23 2.53% 12.63%
49.41 0.93 1.92% -8.31%
234.01 4.00 1.74% 233.82%
56.85 -0.17 -0.30% 170.46%
35.09 -0.23 -0.65% 17.24%
110.59 -0.45 -0.41% 47.22%
10.32 0.27 2.69% -11.15%
53.46 -1.67 -3.03% 75.39%
11.28 0.22 1.99% 50.60%
91.17 0.59 0.65% 8.57%
42.77 -0.43 -1.00% 102.70%
80.70 -1.66 -2.02% 22.03%
52.46 -0.69 -1.30% 32.11%
16.48 0.07 0.43% 79.13%
66.37 -0.49 -0.73% 54.67%
194.66 19.01 10.82% 981.44%
10.17 0.12 1.19% 71.79%
23.91 0.06 0.25% 76.46%
19.14 -0.68 -3.43% 226.06%
68.03 -1.19 -1.72% 67.23%
57.01 -0.85 -1.47% 208.00%
20.49 0.02 0.10% 100.69%
38.35 -0.76 -1.94% 27.66%
30.38 -0.74 -2.38% 25.49%
19.93 0.31 1.58% 44.42%
24.29 0.14 0.58% 8.87%
53.54 -0.94 -1.73% 6.95%
41.88 -0.30 -0.71% 26.76%
10.04 -0.02 -0.20% 101.20%
88.54 -1.21 -1.35% 174.54%
9.56 0.42 4.60% 122.33%
32.52 -0.97 -2.90% 17.87%
179.90 -4.39 -2.38% 136.40%
85.80 -0.40 -0.46% 82.24%
161.15 -2.28 -1.40% 69.45%
39.62 -0.42 -1.05% 56.48%
77.77 0.09 0.12% 20.54%
5.66 -0.02 -0.35% -18.09%
93.32 -1.86 -1.95% 211.90%
32.32 -0.10 -0.31% 48.80%
71.28 0.92 1.31% 36.55%
31.25 0.14 0.45% 13.51%
64.50 0.34 0.53% 151.17%
149.05 -1.65 -1.09% 74.23%
11.77 0.14 1.20% 61.01%
61.41 0.54 0.89% 169.58%
25.90 -0.64 -2.41% 55.56%
22.58 -0.15 -0.66% 86.92%
69.81 -0.01 -0.01% 58.52%
23.15 -0.60 -2.53% 49.45%
95.10 -1.09 -1.13% 46.42%
159.48 -4.55 -2.77% 200.91%
20.13 -0.05 -0.25% -20.02%
57.61 -1.51 -2.55% 203.53%
55.90 -0.02 -0.04% 42.75%
107.75 0.05 0.05% 88.11%
17.49 0.56 3.31% 19.30%
25.12 -0.64 -2.48% 43.38%
11.41 -0.35 -2.98% -5.78%
49.15 0.30 0.61% 68.15%
86.40 -1.29 -1.47% 107.84%
59.50 3.78 6.78% 16.37%
6.26 0.19 3.13% 20.15%
104.63 0.56 0.54% 40.20%
39.37 -0.76 -1.89% 15.86%
38.80 0 0% 86.54%
50.20 1.76 3.63% -18.21%
75.00 -1.46 -1.91% 95.62%
115.12 -1.08 -0.93% 114.42%
48.92 -0.75 -1.51% 202.72%
42.25 -0.37 -0.87% -1.74%
43.01 -0.22 -0.51% 97.20%
26.97 -1.06 -3.78% 199.33%
101.52 -1.59 -1.54% 93.45%
8.61 0.20 2.38% 52.80%
22.80 -0.34 -1.47% 63.21%
46.62 -1.12 -2.35% 49.90%
22.78 0.30 1.33% 13.45%
77.63 1.47 1.93% 82.57%
17.22 -0.01 -0.06% 40.34%
46.36 -1.08 -2.28% 41.17%
27.35 1.26 4.83% 9.14%
14.23 -0.35 -2.40% 55.69%
16.80 -0.22 -1.29% 71.08%
53.91 -0.79 -1.44% 20.74%
18.38 0.22 1.21% 86.98%
32.54 -0.21 -0.64% 3.37%
62.51 0 0% 67.99%
68.29 0.14 0.21% 14.85%
48.74 -1.59 -3.16% 69.65%
16.49 -0.44 -2.54% 8.77%
50.16 -0.62 -1.22% 75.26%
12.59 -0.24 -1.83% 12.41%
15.41 -0.02 -0.13% 4.05%
44.30 -0.39 -0.87% 144.21%
23.03 0.11 0.48% 591.59%
33.39 -0.31 -0.92% 14.43%
4.52 0 0% 109.26%
19.68 -0.08 -0.40% 102.68%
3.10 -0.03 -0.96% -19.27%
39.41 -0.70 -1.75% 64.83%
45.23 -0.99 -2.14% 65.25%
18.66 0.25 1.36% 15.90%
21.69 -0.32 -1.45% -15.73%
37.89 -0.83 -2.14% 78.47%
14.96 -0.32 -2.09% 32.51%
27.10 -0.75 -2.69% 87.80%
29.16 -0.78 -2.61% 94.79%
24.61 -0.34 -1.36% 93.17%
30.15 -0.39 -1.28% 38.75%
38.54 -0.46 -1.18% 47.04%
84.19 -1.28 -1.50% 227.72%
48.68 -0.13 -0.27% -11.09%
59.39 -1.16 -1.92% 206.93%
27.49 -0.87 -3.07% 88.55%
7.27 0.09 1.25% 96.22%
46.20 -0.79 -1.68% 25.51%
12.16 -0.22 -1.74% 40.85%
21.26 -0.23 -1.07% 79.86%
56.39 0.28 0.50% 103.35%
38.73 -0.58 -1.48% 135.01%
50.74 -0.49 -0.96% 74.91%
40.05 -0.70 -1.72% 62.47%
41.06 0.06 0.15% 16.61%
42.39 -1.33 -3.04% 179.43%
30.34 -0.73 -2.35% 40.92%
251.54 -2.43 -0.96% 206.42%
150.57 -3.52 -2.28% 148.51%
73.13 1.23 1.71% 233.17%
54.49 -0.67 -1.21% 219.59%
33.31 -0.75 -2.20% 101.03%
43.79 1.39 3.28% 487.00%
43.46 1.41 3.35% 38.76%
55.09 -0.44 -0.79% 99.53%
41.05 -0.49 -1.18% 75.13%
10.36 -0.07 -0.67% 36.32%