Ok
width
height
New Zealand Stock Market (NZX 50)

Prix Journée An
NZX 50 12768 31.89 0.25% 12.60%
Prix Journée An
Westpac 21.26 -0.15 -0.70% -18.23%
Australia and New Zealand Banking Group 23.89 -0.17 -0.71% -9.51%
Auckland International Airport 7.78 0.13 1.63% -13.56%
Meridian Energy 6.43 0.25 4.05% 38.88%
Fisher Paykel Healthcare 34.70 0.75 2.21% 57.73%
Spark New Zealand 4.56 -0.09 -1.94% 1.79%
Ryman Healthcare 14.73 -0.27 -1.80% -3.09%
Fletcher Building 5.60 -0.13 -2.27% 7.90%
A2 Milk 14.75 0.08 0.55% -6.17%
Contact Energy 7.80 0.16 2.09% 9.86%
Port Of Tauranga 7.31 0.05 0.69% 6.25%
Vector 4.22 -0.03 -0.71% 18.54%
Air New Zealand 1.82 -0.04 -2.15% -35.80%
Mainfreight 62.39 1.89 3.12% 49.44%
Z Energy 3.19 -0.03 -0.93% -37.94%
EBOS 24.90 -0.18 -0.72% 8.73%
Skycity Entertainment 3.05 -0.05 -1.61% -22.98%
Genesis Energy 3.23 -0.06 -1.67% 1.10%
Chorus 8.20 -0.22 -2.61% 36.78%
Goodman Property 2.36 -0.05 -2.07% 8.76%
Kiwi Property 1.19 -0.04 -3.25% -23.47%
Infratil 5.95 0.16 2.76% 21.68%
Trustpower 7.33 -0.11 -1.48% 0.41%
Precinct Properties New Zealand 1.72 -0.02 -1.15% -4.44%
Summerset 10.60 -0.15 -1.40% 39.47%
Freightways 9.30 0 0% 16.25%
Restaurant Brands New Zealand 12.25 0.06 0.49% 3.64%
Vital Healthcare Property 2.98 -0.01 -0.17% 12.05%
Argosy Property 1.49 -0.01 -0.67% 6.43%
Property For Industry 2.90 -0.02 -0.51% 23.67%
SKY 0.17 0.002 1.20% -79.76%
Kathmandu 1.22 -0.08 -6.15% -60.00%
Warehouse 2.57 -0.01 -0.39% -8.87%
Fonterra Shareholders Fund 4.40 -0.03 -0.68% 9.45%
Skellerup 3.18 0.01 0.32% 38.26%
Investore Property 2.20 0 0% 21.55%
NZX 1.83 -0.03 -1.61% 47.58%
Steel Tube 0.74 0 0% -8.64%
Metro Performance Glass 0.39 0 0% 34.48%
Pacific Edge 0.71 0.02 2.90% 429.85%
Stride Property Ltd 2.22 0 0% 0.45%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.