Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Prix Journée An
NZX 50 12999 -13.68 -0.11% 4.95%
Prix Journée An
Westpac 26.79 0.09 0.34% 32.10%
Australia and New Zealand Banking Group 29.56 0.33 1.13% 41.10%
Fisher Paykel Healthcare 30.02 0.02 0.07% -14.81%
Meridian Energy 4.83 -0.01 -0.10% -11.38%
Auckland International Airport 7.75 0.03 0.39% 6.60%
Mainfreight 89.35 2.10 2.41% 63.35%
Spark New Zealand 4.59 -0.07 -1.50% -2.24%
Ryman Healthcare 14.80 -0.20 -1.33% 2.07%
Contact Energy 8.07 0 0% 6.75%
Infratil 8.34 0.06 0.72% 56.77%
Fletcher Building 7.16 0 0% 65.36%
EBOS 34.50 0.15 0.44% 30.63%
A2 Milk 6.96 -0.12 -1.69% -55.67%
Port Of Tauranga 6.89 -0.01 -0.14% -6.77%
Vector 4.12 0.02 0.49% -3.74%
Genesis Energy 3.33 -0.02 -0.60% 6.57%
Goodman Property 2.47 -0.01 -0.20% 0.82%
Summerset 14.75 -0.20 -1.34% 44.89%
Chorus 6.40 0 0% -25.80%
Precinct Properties New Zealand 1.64 -0.01 -0.61% -8.15%
Skycity Entertainment 3.12 -0.02 -0.64% 1.63%
Trustpower 7.40 -0.04 -0.54% -3.90%
Freightways 12.75 0.08 0.63% 53.80%
Restaurant Brands New Zealand 15.53 -0.20 -1.27% 30.07%
Z Energy 3.63 -0.02 -0.55% 26.04%
Air New Zealand 1.70 0.02 1.19% 12.62%
Kiwi Property 1.15 0 0% -4.56%
Vital Healthcare Property 2.93 -0.02 -0.51% -0.68%
Property For Industry 2.95 -0.01 -0.17% 0.68%
Warehouse 4.07 0 0% 73.19%
Argosy Property 1.61 -0.01 -0.62% 11.46%
Skellerup 6.11 0.01 0.16% 110.69%
Stride Property Ltd 2.43 0 0% 6.11%
Kathmandu 1.59 0 0% 21.37%
Pacific Edge 1.40 0.02 1.45% 89.19%
Investore Property 1.89 -0.04 -2.07% -15.25%
NZX 1.75 0.02 1.16% 1.74%
Fonterra Shareholders Fund 3.92 0.02 0.51% -4.39%
SKY 1.93 -0.01 -0.52% 1,195.30%
Steel Tube 1.14 0.02 1.79% 80.95%
Metro Performance Glass 0.42 0.01 1.20% 18.31%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs. 2001-2021 Données | 2022-2023 Prévisions.