New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Prix Journée An
Westpac 29.67 -0.23 -0.77% -3.73%
Australia and New Zealand Banking Group 29.34 -0.36 -1.21% -3.65%
Auckland International Airport 8.56 -0.09 -1.04% 31.09%
Meridian Energy 4.36 0.01 0.23% 42.72%
Fisher Paykel Healthcare 16.67 0.14 0.85% 24.87%
Spark New Zealand 3.76 -0.05 -1.18% 5.77%
Ryman Healthcare 11.72 -0.15 -1.26% 1.91%
Fletcher Building 5.50 0.04 0.73% -16.03%
A2 Milk 15.80 -0.25 -1.56% 44.42%
Contact Energy 7.45 0.10 1.36% 32.09%
Port Of Tauranga 6.15 0 0% 19.42%
Vector 3.77 -0.02 -0.53% 12.87%
Air New Zealand 2.72 -0.01 -0.18% -15.66%
Mainfreight 35.24 -0.12 -0.34% 36.85%
Z Energy 6.05 -0.05 -0.82% -18.79%
EBOS 22.48 -0.13 -0.58% 25.24%
Skycity Entertainment 3.85 0.01 0.26% -1.79%
Genesis Energy 3.15 0 0% 30.17%
Chorus 5.65 -0.07 -1.14% 37.52%
Goodman Property 1.84 0.02 1.10% 28.67%
Kiwi Property 1.55 0.01 0.32% 11.51%
Infratil 4.36 -0.03 -0.57% 28.09%
Trustpower 7.38 0.08 1.10% 24.87%
Precinct Properties New Zealand 1.69 -0.01 -0.30% 31.13%
Summerset 5.50 -0.08 -1.43% -24.76%
Metlifecare 4.64 -0.08 -1.69% -22.67%
Freightways 8.40 -0.25 -2.89% 5.13%
Restaurant Brands New Zealand 8.79 -0.02 -0.23% 11.55%
Vital Healthcare Property 2.34 -0.01 -0.43% 15.27%
Argosy Property 1.32 -0.03 -2.22% 22.79%
Property For Industry 2.10 0.04 1.70% 25.07%
SKY 1.22 0.01 0.83% -49.59%
Kathmandu 2.27 0.02 0.89% -9.20%
Warehouse 2.12 0 0% 4.95%
Fonterra Shareholders Fund 4.21 -0.01 -0.24% -21.01%
Skellerup 2.44 0 0% 19.61%
Investore Property 1.73 0 0% 18.49%
NZX 1.07 0 0% -5.31%
Steel Tube 1.01 -0.02 -1.94% -12.17%
Metro Performance Glass 0.47 0.02 3.33% -47.75%
Pacific Edge 0.23 -0.02 -6.25% -36.62%

Prix Journée An
NZX 50 10222 -41.05 -0.40% 18.34%


Nouvelle-Zélande Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.66 0.65 1.49 0.39 [+]
Bourse des Valeurs 10222.36 10263.41 10263.41 3202.02 Points [+]
Obligation d'Etat 10 ans 1.76 1.81 19.20 1.76 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.