Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)
Prix Journée An
Westpac 28.22 -0.10 -0.35% 4.91%
Australia and New Zealand Banking Group 26.95 -0.07 -0.26% 0.56%
Auckland International Airport 8.95 -0.08 -0.83% 24.41%
Meridian Energy 4.60 0.07 1.55% 44.20%
Fisher Paykel Healthcare 21.00 0.22 1.06% 56.72%
Spark New Zealand 4.42 0.05 1.14% 5.87%
Ryman Healthcare 14.05 -0.12 -0.85% 18.07%
Fletcher Building 5.25 0.08 1.55% -6.75%
A2 Milk 12.77 0.17 1.35% 25.94%
Contact Energy 6.93 -0.02 -0.29% 18.87%
Port Of Tauranga 6.63 0.18 2.79% 31.29%
Vector 3.57 0.02 0.56% 8.51%
Air New Zealand 2.80 0 0% -9.82%
Mainfreight 41.75 1.25 3.09% 34.68%
Z Energy 5.24 0.01 0.19% -9.66%
EBOS 25.50 0 0% 17.24%
Skycity Entertainment 3.88 0.03 0.78% 4.02%
Genesis Energy 3.23 0.01 0.31% 26.67%
Chorus 5.23 -0.07 -1.23% 5.34%
Goodman Property 2.08 0.01 0.24% 37.42%
Kiwi Property 1.55 0.01 0.65% 14.81%
Infratil 4.80 0.07 1.48% 36.56%
Trustpower 7.55 -0.05 -0.66% 17.97%
Precinct Properties New Zealand 1.79 0.02 0.85% 26.50%
Summerset 7.27 0.06 0.83% 9.00%
Metlifecare 5.25 0.11 2.14% -10.10%
Freightways 7.86 0 0% 11.81%
Restaurant Brands New Zealand 11.76 0 0% 39.34%
Vital Healthcare Property 2.63 0.01 0.38% 25.24%
Argosy Property 1.41 0 0% 28.31%
Property For Industry 2.31 0.01 0.43% 35.09%
SKY 0.93 -0.01 -1.06% -62.80%
Kathmandu 3.03 0.05 1.68% 7.07%
Warehouse 2.96 0 0% 46.53%
Fonterra Shareholders Fund 3.98 -0.02 -0.50% -17.94%
Skellerup 2.35 0.02 0.86% 14.08%
Investore Property 1.86 0.01 0.54% 23.18%
NZX 1.25 0 0% 22.55%
Steel Tube 0.89 0 0% -22.61%
Metro Performance Glass 0.33 -0.01 -1.49% -37.74%
Pacific Edge 0.17 0 0% -52.11%

Prix Journée An
NZX 50 10957 121.89 1.12% 24.15%


Nouvelle-Zélande Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.64 0.64 1.49 0.39 [+]
Bourse des Valeurs 10957.32 10835.43 11222.31 1665.04 Points [+]
Obligation d'Etat 10 ans 1.46 1.51 19.20 1.01 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.