Ok
width
height
New Zealand Stock Market (NZX 50)

Prix Journée An
NZX 50 12367 -60.26 -0.48% 15.26%
Prix Journée An
Westpac 27.55 0.45 1.66% 68.19%
Australia and New Zealand Banking Group 29.63 0.22 0.75% 79.03%
Auckland International Airport 7.37 -0.05 -0.67% 29.30%
Meridian Energy 5.26 -0.02 -0.38% 14.10%
Fisher Paykel Healthcare 32.90 -0.65 -1.94% 7.87%
Spark New Zealand 4.46 -0.02 -0.34% -4.19%
Ryman Healthcare 14.65 -0.10 -0.68% 19.01%
Fletcher Building 7.34 0.01 0.14% 117.16%
A2 Milk 6.03 0.07 1.17% -69.00%
Contact Energy 7.56 -0.04 -0.53% 23.73%
Port Of Tauranga 7.29 -0.09 -1.22% 3.99%
Vector 4.08 0.03 0.74% 9.97%
Air New Zealand 1.64 0.01 0.61% 34.43%
Mainfreight 73.40 -0.90 -1.21% 103.89%
Z Energy 2.80 0.03 1.08% -6.67%
EBOS 30.30 0.30 1.00% 39.31%
Skycity Entertainment 3.49 -0.01 -0.29% 41.87%
Genesis Energy 3.52 -0.02 -0.42% 24.82%
Chorus 6.25 -0.02 -0.32% -13.37%
Goodman Property 2.25 -0.01 -0.44% 2.97%
Kiwi Property 1.23 -0.01 -0.41% 35.36%
Infratil 7.22 -0.05 -0.69% 56.28%
Trustpower 8.33 -0.04 -0.48% 20.90%
Precinct Properties New Zealand 1.61 -0.01 -0.62% 2.22%
Summerset 12.35 0 0% 112.56%
Freightways 11.25 0.05 0.45% 55.17%
Restaurant Brands New Zealand 13.30 -0.20 -1.48% 6.40%
Vital Healthcare Property 2.99 -0.01 -0.33% 24.38%
Argosy Property 1.48 0.02 1.37% 41.83%
Property For Industry 2.85 0.01 0.35% 21.28%
SKY 0.17 -0.002 -1.16% -51.14%
Kathmandu 1.53 0.02 1.32% 59.38%
Warehouse 3.55 0.11 3.20% 68.25%
Fonterra Shareholders Fund 4.01 -0.10 -2.43% 10.47%
Skellerup 4.47 0.02 0.45% 126.90%
Investore Property 2.07 -0.01 -0.48% 21.76%
NZX 1.99 -0.05 -2.45% 42.14%
Steel Tube 1.15 0.05 4.55% 79.69%
Metro Performance Glass 0.40 0.01 2.60% 154.84%
Pacific Edge 1.11 -0.02 -1.77% 840.68%
Stride Property Ltd 2.33 0.02 0.87% 55.33%


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.