Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.

Ok
width
height
New Zealand Stock Market (NZX 50)

Prix Journée An
NZX 50 11707 -36.36 -0.31% 11.10%
Prix Journée An
Westpac 19.06 -0.62 -3.15% -34.68%
Australia and New Zealand Banking Group 19.67 -0.59 -2.91% -31.98%
Auckland International Airport 6.33 -0.05 -0.71% -32.71%
Meridian Energy 5.38 0.23 4.47% 11.85%
Fisher Paykel Healthcare 35.43 -0.31 -0.87% 123.53%
Spark New Zealand 4.67 0.04 0.86% 17.34%
Ryman Healthcare 12.97 -0.04 -0.31% 4.94%
Fletcher Building 3.53 -0.03 -0.84% -30.24%
A2 Milk 20.97 -0.22 -1.04% 37.51%
Contact Energy 6.82 0.05 0.74% -12.56%
Port Of Tauranga 7.59 -0.05 -0.65% 22.03%
Vector 3.73 0.02 0.54% -2.36%
Air New Zealand 1.37 -0.06 -3.87% -49.07%
Mainfreight 41.27 -0.13 -0.31% 2.71%
Z Energy 2.75 -0.04 -1.43% -54.62%
EBOS 22.15 0.02 0.09% -5.34%
Skycity Entertainment 2.48 -0.12 -4.62% -36.25%
Genesis Energy 3.13 0.07 2.29% -9.14%
Chorus 7.84 -0.01 -0.13% 39.50%
Goodman Property 2.13 -0.01 -0.23% 7.04%
Kiwi Property 1.03 -0.02 -1.44% -36.34%
Infratil 4.85 0.03 0.62% 4.19%
Trustpower 7.05 -0.01 -0.14% -5.37%
Precinct Properties New Zealand 1.64 0 0% -6.55%
Summerset 6.76 0.01 0.15% 22.46%
Metlifecare 5.79 0 0% 32.19%
Freightways 7.12 -0.04 -0.56% -15.44%
Restaurant Brands New Zealand 12.10 -0.05 -0.41% 28.45%
Vital Healthcare Property 2.55 -0.01 -0.20% 1.19%
Argosy Property 1.22 0 0% -14.39%
Property For Industry 2.39 -0.01 -0.21% 7.66%
SKY 0.15 -0.001 -0.67% -87.24%
Kathmandu 1.17 -0.07 -5.65% -46.08%
Warehouse 2.06 -0.01 -0.48% 1.98%
Fonterra Shareholders Fund 3.88 0.01 0.26% 2.11%
Skellerup 2.34 0.13 5.88% -1.27%
Investore Property 1.85 0.01 0.54% -2.12%
NZX 1.43 0.01 0.70% 27.68%
Steel Tube 0.60 -0.01 -1.64% -35.48%
Metro Performance Glass 0.20 -0.01 -2.44% -49.37%
Pacific Edge 0.59 -0.01 -1.67% 215.51%