New Zealand Stock Market (NZX 50)
width
height
 Preview
Forecast Data Chart

Prix Journée An
Westpac 31.83 0.09 0.28% 4.64%
Australia and New Zealand Banking Group 29.84 0.19 0.64% -4.02%
Auckland International Airport 9.12 0.02 0.22% 27.64%
Meridian Energy 5.15 0.07 1.38% 53.73%
Fisher Paykel Healthcare 17.00 0.33 1.98% 10.97%
Spark New Zealand 4.48 0.02 0.34% 10.63%
Ryman Healthcare 13.02 -0.06 -0.46% -1.74%
Fletcher Building 5.15 0.01 0.19% -18.51%
A2 Milk 14.26 -0.24 -1.66% 17.46%
Contact Energy 8.35 -0.05 -0.60% 45.22%
Port Of Tauranga 6.44 0 0% 26.02%
Vector 3.56 -0.02 -0.56% 3.19%
Air New Zealand 2.68 0.02 0.75% -15.88%
Mainfreight 39.62 1.10 2.86% 34.31%
Z Energy 5.34 -0.08 -1.48% -26.65%
EBOS 24.51 0.09 0.37% 9.22%
Skycity Entertainment 4.05 -0.03 -0.74% -0.74%
Genesis Energy 3.41 -0.04 -1.02% 33.53%
Chorus 5.30 0.13 2.51% 7.07%
Goodman Property 2.20 0.04 1.62% 41.61%
Kiwi Property 1.65 0 0% 19.13%
Infratil 4.93 0.02 0.31% 40.86%
Trustpower 8.18 -0.07 -0.85% 35.66%
Precinct Properties New Zealand 1.79 -0.01 -0.56% 23.02%
Summerset 6.32 0 0% -17.28%
Metlifecare 4.40 -0.06 -1.35% -30.71%
Freightways 8.09 0.13 1.63% 3.06%
Restaurant Brands New Zealand 10.70 0.17 1.61% 39.14%
Vital Healthcare Property 2.64 -0.01 -0.19% 25.42%
Argosy Property 1.44 0 0% 28.57%
Property For Industry 2.40 0 0% 33.80%
SKY 1.14 0 0% -46.23%
Kathmandu 2.79 0.04 1.45% -13.62%
Warehouse 2.29 0 0% 13.37%
Fonterra Shareholders Fund 3.21 0.03 0.94% -35.41%
Skellerup 2.28 -0.02 -0.87% 5.07%
Investore Property 1.94 0.01 0.52% 26.80%
NZX 1.26 0.01 0.80% 13.51%
Steel Tube 0.84 -0.01 -1.18% -26.96%
Metro Performance Glass 0.35 0.02 4.55% -34.91%
Pacific Edge 0.20 -0.01 -4.76% -43.66%

Prix Journée An
NZX 50 10868 36.28 0.33% 16.66%


Nouvelle-Zélande Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.63 0.63 1.49 0.39 [+]
Bourse des Valeurs 10831.75 10863.41 11222.31 1665.04 Points [+]
Obligation d'Etat 10 ans 1.30 1.36 19.20 1.01 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.