Nouvelle-Zélande - Bourse des Valeurs



Prix Journée An
NZX 50 7441 7.1 0.09% 6.42%
Prix Journée An
Australia and New Zealand Banking Group 29.95 -0.43 -1.41% 8.94%
Auckland International Airport 7.02 0.04 0.64% 9.51%
Meridian Energy 2.87 -0.01 -0.34% 8.3%
Fletcher Building 7.83 -0.06 -0.76% -10.82%
Fisher Paykel Healthcare 10.35 -0.02 -0.19% 0.48%
Contact Energy 5.12 -0.03 -0.58% -5.88%
Air New Zealand 2.87 0 0% 34.74%
Skycity Entertainment 4.4 -0.03 -0.67% -5.57%
EBOS 17.65 -0.33 -1.83% 8.08%
A2 Milk 3.43 0 0% 119.87%
Mainfreight 22.45 0.05 0.22% 29.32%
Genesis Energy 2.27 0 -0.21% 10.43%
Trade Me 5.29 0.04 0.76% 14.5%
Chorus 4.52 0.03 0.66% 13.56%
Infratil 3 0.01 0.5% -9.9%
Goodman Property 1.25 0 0.4% -7.4%
SKY 3.48 -0.07 -1.97% -20.36%
Precinct Properties New Zealand 1.19 0 0% -8.46%
Metlifecare 5.57 -0.02 -0.35% -3.96%
Freightways 7.53 -0.01 -0.13% 9.28%
Summerset 4.88 0.04 0.82% 4.72%
Argosy Property 1.01 0 0% -15.83%
Fonterra Shareholders Fund 6.03 -0.02 -0.33% 5.6%
Property For Industry 1.61 -0.01 -0.61% -3.01%
Restaurant Brands New Zealand 5.73 -0.01 -0.17% 8.52%
Kathmandu 1.96 -0.02 -1.01% 28.1%
Investore Property 1.34 0 0% -4.28%
Skellerup 1.58 0.02 1.28% 18.79%
NZX 1.1 0 0% 6.79%
Metro Performance Glass 1.39 -0.02 -1.41% -21.46%
Pacific Edge 0.5 0 0% -16.66%
Orion Health 1.23 -0.06 -4.65% -73.6%
Spark New Zealand 3.76 0.02 0.53% 0.8%
Warehouse 2.1 0.01 0.47% -22.79%
Kiwi Property 1.43 0 0.35% -7.74%
Z Energy 7.67 -0.11 -1.41% -5.42%
Port Of Tauranga 4.4 0.05 1.14% 13.69%
Ryman Healthcare 8.51 -0.04 -0.46% -10.42%
Trustpower 5.05 0 0% -35.25%
Vector 3.23 -0.03 -0.92% -5%
Vital Healthcare Property 2.22 0 0% -0.22%
Westpac 32.25 -0.29 -0.89% -2.36%
Steel Tube 2.47 -0.01 -0.4% 22.88%
Xero 24.36 0.01 0.04% 43.2%



Nouvelle-Zélande Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.71 0.70 1.49 0.39 [+]
Bourse des Valeurs 7441.57 7434.47 7571.11 3202.02 Points [+]
Obligation d'Etat 10 ans 2.80 2.84 19.20 2.12 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.