Nouvelle-Zélande - Bourse des Valeurs



Prix Journée An
NZX 50 7869 54.99 0.7% 8.32%
Prix Journée An
Australia and New Zealand Banking Group 32.48 0.08 0.24% 12.03%
Auckland International Airport 6.41 -0.05 -0.77% -10.77%
Meridian Energy 2.99 0.02 0.67% 4.91%
Fletcher Building 7.79 0.02 0.25% -25.73%
Fisher Paykel Healthcare 12.64 0.16 1.28% 29.24%
Contact Energy 5.49 -0.01 -0.18% 10.68%
Air New Zealand 3.28 0.03 1.07% 80.21%
Skycity Entertainment 3.69 0 0% -19.6%
EBOS 17.38 -0.02 -0.11% -8.52%
A2 Milk 5.99 -0.02 -0.33% 218.61%
Mainfreight 24.56 0.04 0.16% 40.5%
Genesis Energy 2.4 -0.03 -1.23% 6.19%
Trade Me 4.59 0.09 2% -18.18%
Chorus 4.05 0.03 0.74% 8.57%
Infratil 3.14 0 0.15% -3.68%
Goodman Property 1.28 0 0.39% -1.53%
SKY 2.7 0.01 0.37% -43.63%
Precinct Properties New Zealand 1.27 0 -0.39% -1.55%
Metlifecare 5.76 0.05 0.87% -9.14%
Freightways 7.72 0.08 1.04% 16.26%
Summerset 5.1 0.1 2% -4.49%
Argosy Property 1.03 0 -0.48% -7.58%
Fonterra Shareholders Fund 6.1 0.02 0.32% 2.69%
Property For Industry 1.64 0 0.3% -0.6%
Restaurant Brands New Zealand 6.4 0.01 0.15% 15.73%
Kathmandu 2.13 -0.01 -0.46% 4.41%
Investore Property 1.35 0.01 0.74% -15.09%
Skellerup 1.68 0 0% 25.37%
NZX 1.17 -0.01 -0.84% 9.34%
Metro Performance Glass 1.04 0 0% -52.07%
Pacific Edge 0.5 0.01 2.04% -3.84%
Orion Health 1.25 -0.04 -3.1% -74.48%
Spark New Zealand 3.72 0.01 0.26% 3.62%
Steel Tube 2.15 -0.06 -2.71% 1.89%
Ryman Healthcare 9.2 0.04 0.43% -1.07%
Port Of Tauranga 4.26 0.01 0.23% 9.23%
Kiwi Property 1.34 0 -0.37% -10.66%
Trustpower 5.4 0.02 0.37% -30.05%
Vector 3.24 -0.02 -0.61% 0%
Vital Healthcare Property 2.23 -0.01 -0.44% 0.45%
Westpac 34.11 0.16 0.47% 6.92%
Warehouse 2.13 -0.03 -1.38% -25%
Xero 28.35 -0.15 -0.52% 42.46%
Z Energy 7.4 0.01 0.13% -9.42%


Nouvelle-Zélande Marchés Dernier Précédent Le plus élevé Le Plus Bas Unité
Monnaie 0.73 0.73 1.49 0.39 [+]
Bourse des Valeurs 7869.77 7814.78 7873.55 3202.02 Points [+]
Obligation d'Etat 10 ans 2.98 3.00 19.20 2.12 Pour Cent [+]
[+]


Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.