Les valeurs actuelles, des données historiques, des prévisions, des statistiques, des tableaux et le calendrier économique - Nouvelle-Zélande - Bourse des Valeurs.

Ok
width
height
 Preview
New Zealand Stock Market (NZX 50)

Prix Journée An
NZX 50 11633 -143.61 -1.22% 7.26%
Prix Journée An
Westpac 18.20 -0.08 -0.44% -43.48%
Australia and New Zealand Banking Group 18.60 -0.21 -1.12% -38.37%
Auckland International Airport 6.93 -0.18 -2.53% -25.56%
Meridian Energy 4.72 -0.17 -3.38% -8.17%
Fisher Paykel Healthcare 32.25 -0.20 -0.62% 88.60%
Spark New Zealand 4.57 -0.12 -2.45% 3.16%
Ryman Healthcare 13.60 -0.40 -2.86% 4.13%
Fletcher Building 3.77 -0.02 -0.53% -26.22%
A2 Milk 17.70 -0.18 -1.01% 29.20%
Contact Energy 6.20 -0.13 -2.05% -26.19%
Port Of Tauranga 7.27 -0.11 -1.49% 13.95%
Vector 4.44 0.04 0.91% 25.07%
Air New Zealand 1.33 -0.03 -2.21% -50.47%
Mainfreight 45.90 -0.40 -0.86% 15.62%
Z Energy 2.72 -0.01 -0.37% -51.69%
EBOS 24.05 -0.25 -1.03% -0.91%
Skycity Entertainment 2.85 -0.11 -3.72% -29.46%
Genesis Energy 2.84 -0.04 -1.39% -17.32%
Chorus 9.09 0.03 0.33% 79.11%
Goodman Property 2.35 0 0% 8.80%
Kiwi Property 1.03 -0.03 -2.83% -36.81%
Infratil 4.97 0.07 1.43% 1.22%
Trustpower 7.10 0.06 0.85% -11.58%
Precinct Properties New Zealand 1.72 0.01 0.29% -5.75%
Summerset 8.67 -0.01 -0.12% 35.68%
Metlifecare 5.95 0 0% 33.41%
Freightways 7.40 -0.20 -2.63% -8.98%
Restaurant Brands New Zealand 11.89 -0.46 -3.72% 4.57%
Vital Healthcare Property 2.96 -0.05 -1.50% 8.42%
Argosy Property 1.33 -0.01 -0.75% -8.30%
Property For Industry 2.71 -0.06 -2.17% 15.60%
SKY 0.16 0.01 3.25% -86.29%
Kathmandu 1.24 0.02 1.64% -59.87%
Warehouse 2.08 0 0% -10.34%
Fonterra Shareholders Fund 4.06 0.01 0.25% 27.27%
Skellerup 2.92 -0.04 -1.35% 25.32%
Investore Property 2.15 -0.02 -0.92% 14.36%
NZX 1.58 -0.03 -1.86% 24.41%
Steel Tube 0.60 0 0% -29.41%
Metro Performance Glass 0.27 0.01 1.92% -19.70%
Pacific Edge 0.64 0.01 1.59% 197.67%
Stride Property Ltd 2.07 0 0% -7.59%