Ampol - Prix De L'Action

Prix De L'Action
26.82
Variation Quotidienne
-0.47 -1.70%
Mensuellement
4.18%
Annuel
-18.82%
Q3 Prévisions
27.08

Prix Chg Journée An Date
AGL Energy 9.78 -0.01 -0.05% -4.73% 2025-07-29
ALS 17.97 -0.08 -0.44% 19.24% 2025-07-29
APA 8.25 -0.08 -0.96% 6.04% 2025-07-29
A2 Milk 8.72 0.06 0.69% 13.54% 2025-07-28
Boss Energy 1.84 -0.07 -3.67% -47.12% 2025-07-29
Beach Energy 1.35 0.01 0.37% -6.90% 2025-07-29
Amplitude Energy 0.26 0.01 2.00% 10.87% 2025-07-29
Coles 20.34 -0.01 -0.05% 13.25% 2025-07-29
Domino's Pizza Enterprises 18.55 -0.19 -1.01% -42.39% 2025-07-29
Downer 6.77 -0.07 -1.02% 39.01% 2025-07-29
Energy Resources Of Australia 0.002 -0.001 -20.00% -94.29% 2025-07-28
Flight Centre Travel 12.98 -0.24 -1.82% -39.80% 2025-07-29
Galilee Energy 0.01 -0.001 -9.09% -58.33% 2025-07-29
Helios Energy 0.02 -0.001 -5.26% -5.26% 2025-07-29
Harvey Norman 5.66 0.01 0.18% 24.40% 2025-07-29
JB Hi-Fi 105.73 -0.29 -0.27% 58.37% 2025-07-29
Karoon Energy 1.93 0.03 1.32% 6.65% 2025-07-29
Monadelphous 19.20 0.02 0.10% 50.35% 2025-07-29
Metcash 3.88 0.02 0.52% 8.38% 2025-07-29
Origin Energy 11.96 0.08 0.63% 12.78% 2025-07-29
Santos 7.86 0.11 1.42% 0.38% 2025-07-29
Strike Energy 0.13 -0.01 -3.70% -31.58% 2025-07-29
Super Retail 15.23 0.12 0.79% -1.74% 2025-07-29
Treasury Wine Estates 7.84 -0.07 -0.88% -36.42% 2025-07-29
Wesfarmers 83.15 0.20 0.24% 16.07% 2025-07-29
WorleyParsons 13.61 0.35 2.60% -9.06% 2025-07-29
Woolworths 30.95 0.06 0.19% -9.98% 2025-07-29
Woodside Energy 26.19 -0.01 -0.04% -3.50% 2025-07-28
Yancoal Australia 6.27 -0.06 -0.95% -8.60% 2025-07-29

Prix Journée An Date
Australia All Ordinaries 8946 -17.60 -0.20% 9.41% 2025-07-29
ASX200 8652 -45.70 -0.53% 8.79% 2025-07-29
AU50 8480 -10.90 -0.13% 8.12% 2025-07-29