Ampol - Prix De L'Action

Prix De L'Action
24.57
Variation Quotidienne
0.14 0.57%
Mensuellement
-10.82%
Annuel
-34.16%
Q1 Prévisions
24.31


Prix Chg Journée An Date
AGL Energy 9.95 -0.13 -1.24% 15.37% 2025-03-10
ALS 16.05 0.30 1.90% 24.42% 2025-03-10
APA 7.36 0.02 0.20% -8.63% 2025-03-10
A2 Milk 8.93 0.06 0.68% 42.42% 2025-03-10
Boss Energy 2.28 -0.02 -0.87% -52.99% 2025-03-10
Beach Energy 1.37 0.03 1.86% -18.45% 2025-03-10
Amplitude Energy 0.20 -0.01 -2.44% 14.29% 2025-03-10
Coles 18.90 0.08 0.40% 12.81% 2025-03-10
Domino's Pizza Enterprises 26.88 0.12 0.45% -39.99% 2025-03-10
Downer 5.37 -0.01 -0.19% 11.64% 2025-03-10
Energy Resources Of Australia 0.002 0 0% -96.23% 2025-03-07
Flight Centre Travel 14.88 -0.22 -1.46% -30.82% 2025-03-10
Galilee Energy 0.01 0 0% -83.33% 2025-03-07
Helios Energy 0.01 -0.001 -7.14% -73.47% 2025-03-10
Harvey Norman 5.14 0.04 0.69% 7.88% 2025-03-10
JB Hi-Fi 90.96 0.31 0.34% 55.46% 2025-03-10
Karoon Energy 1.53 0.01 0.79% -19.58% 2025-03-10
Monadelphous 15.11 0.03 0.20% 11.68% 2025-03-10
Metcash 3.11 0.01 0.32% -18.37% 2025-03-10
Origin Energy 10.09 -0.11 -1.08% 14.01% 2025-03-10
Santos 6.07 0.05 0.75% -15.17% 2025-03-10
Strike Energy 0.18 0.01 2.94% -16.67% 2025-03-10
Super Retail 13.43 -0.35 -2.51% -8.92% 2025-03-10
Treasury Wine Estates 10.19 0.04 0.39% -17.02% 2025-03-10
Wesfarmers 71.88 0.01 0.01% 8.79% 2025-03-10
WorleyParsons 14.34 0.02 0.14% -13.14% 2025-03-10
Woolworths 28.62 -0.04 -0.14% -12.61% 2025-03-10
Woodside Energy 22.89 0.40 1.78% -22.25% 2025-03-10
Yancoal Australia 6.11 0.14 2.35% 1.66% 2025-03-10

Prix Journée An Date
Australia All Ordinaries 8194 15.10 0.18% 2.89% 2025-03-10
ASX200 7933 -15.40 -0.19% 2.97% 2025-03-10
AU50 7788 12.80 0.16% 3.14% 2025-03-10