Ampol - Prix De L'Action

Prix De L'Action
24.94
Variation Quotidienne
0.83 3.44%
Mensuellement
18.71%
Annuel
-30.72%
Q2 Prévisions
23.56


Prix Chg Journée An Date
AGL Energy 10.96 0.03 0.23% 9.44% 2025-05-06
ALS 17.43 0.19 1.10% 32.65% 2025-05-06
APA 8.33 0.01 0.12% -2.57% 2025-05-06
A2 Milk 8.88 -0.17 -1.88% 32.54% 2025-05-06
Boss Energy 3.62 0.01 0.28% -33.21% 2025-05-06
Beach Energy 1.18 0.03 2.42% -25.36% 2025-05-06
Amplitude Energy 0.18 -0.01 -2.70% -10.00% 2025-05-06
Coles 21.98 0.04 0.18% 35.18% 2025-05-06
Domino's Pizza Enterprises 24.87 -0.32 -1.27% -36.31% 2025-05-06
Downer 5.71 0.02 0.35% 23.59% 2025-05-06
Energy Resources Of Australia 0.002 -0.001 -25.00% -97.22% 2025-05-06
Flight Centre Travel 12.56 -0.25 -1.95% -39.00% 2025-05-06
Galilee Energy 0.01 0 0% -87.23% 2025-05-06
Helios Energy 0.01 0 0% -74.51% 2025-05-06
Harvey Norman 5.27 0.05 0.96% 17.63% 2025-05-06
JB Hi-Fi 103.75 -0.03 -0.03% 70.11% 2025-05-06
Karoon Energy 1.42 0.01 0.71% -25.33% 2025-05-06
Monadelphous 16.18 0.28 1.76% 19.59% 2025-05-06
Metcash 3.24 0.01 0.15% -16.62% 2025-05-06
Origin Energy 10.69 0.06 0.56% 6.26% 2025-05-06
Santos 5.87 0.03 0.51% -22.25% 2025-05-06
Strike Energy 0.18 0.01 4.00% -19.11% 2025-05-06
Super Retail 13.21 0.04 0.30% -5.58% 2025-05-06
Treasury Wine Estates 8.82 -0.01 -0.11% -23.10% 2025-05-06
Wesfarmers 79.44 0.49 0.62% 12.43% 2025-05-06
WorleyParsons 11.94 -0.10 -0.83% -22.57% 2025-05-06
Woolworths 32.44 -0.10 -0.31% 4.95% 2025-05-06
Woodside Energy 19.88 0.01 0.05% -28.59% 2025-05-06
Yancoal Australia 4.89 0.17 3.60% -15.25% 2025-05-06

Prix Journée An Date
Australia All Ordinaries 8369 -7.00 -0.08% 3.77% 2025-05-06
ASX200 8123 -36.80 -0.45% 4.23% 2025-05-06
AU50 7988 -26.20 -0.33% 4.52% 2025-05-06