Avrobio - Prix De L'Action

Prix Journée An Date
068270 Celltrion 172,900.00 -4,200.00 -2.37% 2.98% 2024-04-19
1093 Cspc Pharmaceutical 5.77 -0.09 -1.54% -27.15% 2024-04-19
1177 Sino Biopharmaceutical 2.34 -0.09 -3.70% -47.88% 2024-04-19
4502 Takeda 4,063.00 -28.00 -0.68% -9.35% 2024-04-19
600518 Kangmei Pharma 1.91 -0.01 -0.52% -8.61% 2024-04-19
AIP Adcock Ingram Holdings 5,500.00 28.00 0.51% 9.78% 2024-04-19
EOF Ecofibre 0.06 -0.004 -6.15% -66.11% 2024-04-19
GILD Gilead Sciences 66.26 -0.86 -1.28% -21.22% 2024-04-18
GUD Knight Therapeutics 5.79 -0.07 -1.19% 19.63% 2024-04-18
IONS Ionis Pharmaceuticals 40.95 -1.89 -4.40% 11.48% 2024-04-18
MLC Malin Corporation 5.60 -0.30 -5.08% 7.69% 2024-04-17
MVP Medical Developments International 0.57 0.02 3.67% -43.50% 2024-04-19
NEU Neuren Pharmaceuticals 18.92 -0.75 -3.81% 38.61% 2024-04-19
OGI Organigram Holdings 2.59 0.06 2.37% 240.79% 2024-04-18
PBP Probiotec 2.84 -0.01 -0.35% 19.33% 2024-04-19
PFE Pfizer 25.39 -0.06 -0.24% -36.90% 2024-04-18
PHM Pharma Mar 26.26 -0.36 -1.35% -35.70% 2024-04-19
QIA Qiagen NV 37.14 0.11 0.30% -9.37% 2024-04-19
ROG Roche Holding 219.55 -0.45 -0.20% -20.91% 2024-04-19
ROVI Laboratorios Farma 78.95 -0.50 -0.63% 95.13% 2024-04-19
SAN Sanofi 86.23 1.00 1.17% -15.04% 2024-04-19
SRT3 Sartorius 270.00 -8.90 -3.19% -21.72% 2024-04-19
TRLY Tilray 2.39 0.02 0.84% -26.46% 2024-04-18