ALNY

143.39

Variation Quotidienne:

4.38%

Annuel:

26.46%

Prix Journée An
Takeda 3,883.00 125.00 3.33% 1.73%
Acadia Pharmaceuticals 48.98 3.16 6.90% 16.87%
Agios Pharmaceuticals 48.89 1.56 3.30% 4.24%
Alnylam Pharmaceuticals 143.39 6.02 4.38% 26.46%
Alexion Pharmaceuticals 150.10 1.64 1.10% 63.19%
Amgen 227.73 5.82 2.62% 8.11%
Arena Pharmaceuticals 73.57 2.06 2.88% 59.83%
Arrowhead Research 69.00 -0.56 -0.81% 106.59%
Avrobio Inc 10.54 -0.48 -4.36% -48.88%
BioCryst Pharmaceuticals 11.15 0.23 2.11% 171.29%
Bluebird Bio 28.68 0.74 2.65% -57.92%
BioMarin Pharmaceutical 77.73 1.38 1.81% -17.55%
Dicerna Pharmaceuticals 27.40 0.34 1.26% 39.09%
GW Pharmaceuticals 214.94 0.77 0.36% 122.14%
Intercept Pharmaceuticals 20.66 1.33 6.88% -77.40%
YTE 80.26 2.76 3.56% 5.55%
Ionis Pharmaceuticals 52.78 1.51 2.95% -1.55%
Moderna Inc 132.19 -0.11 -0.08% 346.44%
Mirati Therapeutics 190.58 9.58 5.29% 115.98%
Neurocrine Biosciences 93.23 0.26 0.28% 0.18%
Novartis 84.01 0.51 0.61% 3.00%
PTC Therapeutics 60.14 2.27 3.92% 9.23%
Ultragenyx Pharmaceutical 118.50 -0.13 -0.11% 135.49%
Regeneron Pharmaceuticals 461.57 12.19 2.71% -6.65%
Regulus Therapeutics 1.30 0.15 13.04% 92.59%
Sangamo BioSciences 11.36 0.13 1.16% 37.70%
Sanofi 46.59 0.69 1.50% -3.82%
Sarepta Therapeutics 84.79 2.63 3.20% -27.59%
Vertex Pharmaceuticals 211.98 4.19 2.02% -9.22%
Xencor 44.90 0.71 1.61% 42.36%

Prix Journée An
NASDAQ 12920 196.68 1.55% 50.66%