Toggle navigation
Calendrier
Pays
Indicateurs
Marchés
Devises
Stocks
Commodities
Obligations
Prévisions
Pays
Indicateurs
Devises
Stocks
Commodities
Obligations
Alnylam Pharmaceuticals - Prix De L'Action
Graphique
Quotes
ALNY
143.39
Variation Quotidienne:
6.02
4.38%
Annuel:
26.46%
1Y
5Y
10Y
25Y
MAX
Column
Line
Area
Spline
Splinearea
Candlestick
Bars
Trend
Average(4)
Histogram
Variance
Mean
Maximum
Minimum
Ok
width
height
Preview
Prix
Journée
An
Date
4502
Takeda
3,883.00
125.00
3.33%
1.73%
2021-03-08
ACAD
Acadia Pharmaceuticals
48.98
3.16
6.90%
16.87%
2021-03-05
AGIO
Agios Pharmaceuticals
48.89
1.56
3.30%
4.24%
2021-03-05
ALNY
Alnylam Pharmaceuticals
143.39
6.02
4.38%
26.46%
2021-03-05
ALXN
Alexion Pharmaceuticals
150.10
1.64
1.10%
63.19%
2021-03-05
AMGN
Amgen
227.73
5.82
2.62%
8.11%
2021-03-05
ARNA
Arena Pharmaceuticals
73.57
2.06
2.88%
59.83%
2021-03-05
ARWR
Arrowhead Research
69.00
-0.56
-0.81%
106.59%
2021-03-05
AVRO
Avrobio Inc
10.54
-0.48
-4.36%
-48.88%
2021-03-04
BCRX
BioCryst Pharmaceuticals
11.15
0.23
2.11%
171.29%
2021-03-05
BLUE
Bluebird Bio
28.68
0.74
2.65%
-57.92%
2021-03-05
BMRN
BioMarin Pharmaceutical
77.73
1.38
1.81%
-17.55%
2021-03-05
DRNA
Dicerna Pharmaceuticals
27.40
0.34
1.26%
39.09%
2021-03-05
GWPH
GW Pharmaceuticals
214.94
0.77
0.36%
122.14%
2021-03-05
ICPT
Intercept Pharmaceuticals
20.66
1.33
6.88%
-77.40%
2021-03-05
INCY
YTE
80.26
2.76
3.56%
5.55%
2021-03-05
IONS
Ionis Pharmaceuticals
52.78
1.51
2.95%
-1.55%
2021-03-05
MRNA
Moderna Inc
132.19
-0.11
-0.08%
346.44%
2021-03-05
MRTX
Mirati Therapeutics
190.58
9.58
5.29%
115.98%
2021-03-05
NBIX
Neurocrine Biosciences
93.23
0.26
0.28%
0.18%
2021-03-05
NVS
Novartis
84.01
0.51
0.61%
3.00%
2021-03-05
PTCT
PTC Therapeutics
60.14
2.27
3.92%
9.23%
2021-03-05
RARE
Ultragenyx Pharmaceutical
118.50
-0.13
-0.11%
135.49%
2021-03-05
REGN
Regeneron Pharmaceuticals
461.57
12.19
2.71%
-6.65%
2021-03-05
RGLS
Regulus Therapeutics
1.30
0.15
13.04%
92.59%
2021-03-05
SGMO
Sangamo BioSciences
11.36
0.13
1.16%
37.70%
2021-03-05
SNY
Sanofi
46.59
0.69
1.50%
-3.82%
2021-03-05
SRPT
Sarepta Therapeutics
84.79
2.63
3.20%
-27.59%
2021-03-05
VRTX
Vertex Pharmaceuticals
211.98
4.19
2.02%
-9.22%
2021-03-05
XNCR
Xencor
44.90
0.71
1.61%
42.36%
2021-03-05
Prix
Journée
An
Date
CCMP
NASDAQ
12920
196.68
1.55%
50.66%
2021-03-05
ALNY:US
Des Atouts
Liquidités
Le Coût Des Ventes
Actif À Court Terme
Passifs Courants
DETTE
Rendement Du Dividende
EBIT
EBITDA
Résultat Par Action Eps
Capitaux Propres Et Réserves
La Marge Brute Sur Les Ventes
Les Intérêts Débiteurs Sur La Dette
Capitaux D'Emprunt
Capitalisation Boursière
Revenu Net
Les Charges D'Exploitation
Le Bénéfice D'Exploitation
Capital Ordinaire
Bénéfice Avant Impôts
Le Chiffre D'Affaires De Vente
Frais De Vente Et D'Administration
Stock
Créanciers Commerciaux
Créances Commerciales
FX
Index
Actions
Marchandise
Bond
Actuel
Chg
%Chg
EURUSD
1.18925
0.0018
-0.15%
GBPUSD
1.38131
0.0016
-0.11%
AUDUSD
0.76872
0.0001
-0.02%
NZDUSD
0.71470
0.0014
-0.20%
USDJPY
108.44
0.0480
0.04%
USDCNY
6.53216
0.0197
0.30%
USDCHF
0.93241
0.0016
0.17%
USDCAD
1.26619
0.0011
0.09%
USDMXN
21.3963
0.0878
0.41%
USDINR
73.0980
0.0820
-0.11%
USDBRL
5.6908
0.0215
0.38%
USDRUB
74.1181
0.1387
-0.19%
DXY
92.116
0.1390
0.15%
USDKRW
1,129.47
4.7060
0.42%
[+]
Actuel
Chg
%Chg
Dow Jones
31,458
39
-0.12%
S&P 500
3,822.43
19
-0.50%
NASDAQ 100
12,480
188
-1.48%
NIKKEI 225
28,714
150
-0.52%
FTSE 100
6,631
20
-0.31%
DAX
13,921
136
-0.97%
CAC 40
5,783
48
-0.82%
FTSE MIB
23,152
187
0.81%
IBEX 35
8,287
67
-0.80%
ASX 200
6,740
29
0.43%
SHANGHAI
3,424
78
-2.24%
SENSEX
50,632
226
0.45%
MOEX
3,414
17
0.49%
TSX
18,381
255
1.41%
[+]
Actuel
Chg
%Chg
Apple
121.42
1.29
1.07%
Tesla
597.95
23.49
-3.78%
Microsoft
231.60
4.87
2.15%
Amazon
3,000.46
22.89
0.77%
Facebook
264.28
6.64
2.58%
Alibaba
233.89
3.39
1.47%
Visa
215.41
3.91
1.85%
JPMorgan Chase
150.91
0.35
0.23%
Intel
60.74
2.41
4.13%
Johnson & Johnson
156.10
3.03
1.98%
Procter & Gamble
125.98
3.83
3.14%
Exxon Mobil
60.93
2.22
3.78%
3M
180.80
3.17
1.78%
Goldman Sachs
327.37
1.92
-0.58%
[+]
Actuel
Chg
%Chg
Crude Oil
67.0700
0.98
1.48%
Brent
70.4800
1.12
1.61%
Natural gas
2.7220
0.02
0.78%
Gasoline
2.0818
0.02
0.83%
Heating oil
1.9652
0.02
1.09%
Gold
1,701.75
0.89
0.05%
Silver
25.428
0.24
0.94%
Copper
4.0475
0.05
-1.30%
Lithium
70,500.00
0.00
0.00%
Soybeans
1,453.2500
21.50
1.50%
Wheat
657.5000
3.50
0.54%
Zinc
2,763.25
8.75
-0.32%
Tin
24,172.50
122.50
-0.50%
Aluminum
2,184.25
2.25
0.10%
[+]
Actuel
Chg
%Chg
US
1.60
0.042
0.04%
UK
0.76
0.001
0.02%
Japan
0.12
0.034
0.03%
Germany
-0.29
0.016
0.01%
Belgium
0.02
0.017
0.01%
Canada
1.50
0.006
-0.01%
Poland
1.61
0.015
0.02%
Russia
6.68
0.000
0.00%
Sweden
0.45
0.034
0.03%
Norway
1.50
0.035
0.04%
Mexico
6.31
0.050
0.13%
Brazil
8.22
0.315
-0.12%
France
-0.03
0.013
0.02%
Netherlands
-0.23
0.011
0.03%
[+]