Alnylam Pharmaceuticals - Prix De L'Action

Prix De L'Action
259.39
Variation Quotidienne
4.26 1.67%
Mensuellement
-1.06%
Annuel
70.16%
Q2 Prévisions
253.97


Prix Chg Journée An Date
Takeda 4,419.00 47.00 1.08% 7.81% 2025-05-02
Acadia Pharmaceuticals 14.91 0.34 2.33% -12.50% 2025-05-02
Agios Pharmaceuticals 30.10 -0.84 -2.71% -12.85% 2025-05-02
Alnylam Pharmaceuticals 259.39 4.26 1.67% 70.16% 2025-05-02
Amgen 280.79 -2.91 -1.02% -9.74% 2025-05-02
Arrowhead Research 14.42 0.38 2.71% -40.97% 2025-05-02
Tectonic Therapeutic 21.75 2.09 10.61% 48.47% 2025-05-02
BioMarin Pharmaceutical 62.03 -0.68 -1.08% -24.78% 2025-05-02
Incyte 62.53 0.50 0.81% 16.29% 2025-05-02
Ionis Pharmaceuticals 32.78 1.07 3.37% -21.86% 2025-05-02
Moderna 27.61 0.54 1.98% -77.91% 2025-05-02
Neurocrine Biosciences 109.68 3.09 2.90% -22.05% 2025-05-02
Novartis 114.33 3.10 2.79% 17.47% 2025-05-02
PTC Therapeutics 49.95 0.43 0.87% 51.32% 2025-05-02
Ultragenyx Pharmaceutical 39.30 0.33 0.85% -8.07% 2025-05-02
Regeneron Pharmaceuticals 605.51 15.50 2.63% -36.68% 2025-05-02
Sanofi 55.48 1.35 2.48% 13.06% 2025-05-02
Sarepta Therapeutics 63.51 0.73 1.16% -52.49% 2025-05-02
Vertex Pharmaceuticals 500.91 2.52 0.51% 24.83% 2025-05-02
Xencor 11.26 0.40 3.68% -53.30% 2025-05-02

Prix Journée An Date
USND 17978 266.99 1.51% 11.27% 2025-05-02