Alnylam Pharmaceuticals - Prix De L'Action


Prix Chg Journée An Date
Takeda 4,341.00 -71.00 -1.61% 2.62% 2025-07-18
Acadia Pharmaceuticals 22.37 -0.19 -0.84% 26.03% 2025-07-21
Agios Pharmaceuticals 39.93 -0.07 -0.18% -16.38% 2025-07-21
Alnylam Pharmaceuticals 320.52 -0.01 -0.003% 36.05% 2025-07-21
Amgen 295.36 0.60 0.20% -12.06% 2025-07-21
Arrowhead Research 14.92 -1.84 -10.98% -48.10% 2025-07-21
Tectonic Therapeutic 21.85 -0.06 -0.27% 31.31% 2025-07-21
BioMarin Pharmaceutical 57.15 -0.14 -0.24% -32.04% 2025-07-21
Incyte 67.39 -0.47 -0.69% 3.37% 2025-07-21
Ionis Pharmaceuticals 41.89 0.13 0.31% -17.23% 2025-07-21
Moderna 31.20 -0.06 -0.19% -74.49% 2025-07-21
Neurocrine Biosciences 131.83 -0.19 -0.14% -9.26% 2025-07-21
Novartis 114.29 0.04 0.04% 5.17% 2025-07-21
PTC Therapeutics 47.86 0.23 0.48% 44.90% 2025-07-21
Ultragenyx Pharmaceutical 26.52 0.21 0.80% -40.35% 2025-07-21
Regeneron Pharmaceuticals 545.53 3.01 0.55% -48.98% 2025-07-21
Sanofi 47.93 -0.39 -0.81% -6.03% 2025-07-21
Sarepta Therapeutics 13.30 -0.78 -5.54% -90.91% 2025-07-21
Vertex Pharmaceuticals 458.49 -1.32 -0.29% -7.49% 2025-07-21
Xencor 9.10 0.13 1.45% -53.67% 2025-07-21

Prix Journée An Date
USND 20974 78.52 0.38% 16.47% 2025-07-21