Alnylam Pharmaceuticals - Prix De L'Action

Prix De L'Action
429.93
Variation Quotidienne
-5.07 -1.17%
Mensuellement
36.16%
Annuel
60.64%
Q3 Prévisions
430.81

Prix Chg Journée An Date
Takeda 4,364.00 26.00 0.60% 3.02% 2025-08-13
Acadia Pharmaceuticals 25.45 0.63 2.54% 61.79% 2025-08-12
Agios Pharmaceuticals 35.59 0.51 1.45% -21.10% 2025-08-12
Alnylam Pharmaceuticals 429.93 -5.07 -1.17% 60.64% 2025-08-12
Amgen 284.98 -0.11 -0.04% -10.87% 2025-08-12
Arrowhead Research 17.80 0.59 3.43% -22.12% 2025-08-12
Tectonic Therapeutic 21.88 -0.23 -1.04% 33.82% 2025-08-12
BioMarin Pharmaceutical 56.86 0.06 0.11% -36.13% 2025-08-12
Incyte 81.64 2.45 3.09% 31.64% 2025-08-12
Ionis Pharmaceuticals 41.26 0.42 1.03% -12.04% 2025-08-12
Moderna 25.66 0.21 0.83% -69.01% 2025-08-12
Neurocrine Biosciences 127.30 3.32 2.68% -13.57% 2025-08-12
Novartis 119.34 2.50 2.14% 6.05% 2025-08-12
PTC Therapeutics 45.27 1.97 4.55% 42.05% 2025-08-12
Ultragenyx Pharmaceutical 27.40 -0.14 -0.51% -45.23% 2025-08-11
Regeneron Pharmaceuticals 556.61 10.69 1.96% -51.95% 2025-08-12
Sanofi 48.06 0.93 1.97% -10.24% 2025-08-12
Sarepta Therapeutics 18.80 0.86 4.79% -85.91% 2025-08-12
Vertex Pharmaceuticals 388.20 13.91 3.72% -16.98% 2025-08-12
Xencor 7.75 0.75 10.71% -51.47% 2025-08-12

Prix Journée An Date
USND 21682 296.50 1.39% 26.15% 2025-08-12