Alnylam Pharmaceuticals - Prix De L'Action

Prix De L'Action
289.96
Variation Quotidienne
0.96 0.33%
Mensuellement
19.52%
Annuel
96.24%
Q2 Prévisions
280.80

Prix Chg Journée An Date
Takeda 4,165.00 17.00 0.41% 0.75% 2025-05-23
Acadia Pharmaceuticals 21.98 0.43 2.00% 44.61% 2025-05-23
Agios Pharmaceuticals 29.80 0.21 0.71% -5.40% 2025-05-23
Alnylam Pharmaceuticals 289.96 0.96 0.33% 96.24% 2025-05-23
Amgen 271.81 0.28 0.10% -11.32% 2025-05-22
Arrowhead Research 15.13 -0.26 -1.69% -39.19% 2025-05-23
Tectonic Therapeutic 21.65 -0.55 -2.48% 19.43% 2025-05-23
BioMarin Pharmaceutical 57.55 -0.46 -0.79% -23.80% 2025-05-23
Incyte 64.25 -0.27 -0.41% 12.09% 2025-05-23
Ionis Pharmaceuticals 32.98 -0.28 -0.84% -11.53% 2025-05-23
Moderna 26.73 0.93 3.58% -83.70% 2025-05-22
Neurocrine Biosciences 120.18 1.06 0.89% -13.79% 2025-05-23
Novartis 112.77 0.34 0.30% 12.14% 2025-05-23
PTC Therapeutics 45.93 0.41 0.90% 23.47% 2025-05-23
Ultragenyx Pharmaceutical 35.66 0.15 0.42% -11.60% 2025-05-23
Regeneron Pharmaceuticals 588.63 -8.08 -1.35% -40.24% 2025-05-23
Sanofi 52.47 -0.43 -0.81% 7.08% 2025-05-22
Sarepta Therapeutics 37.90 -0.89 -2.29% -69.30% 2025-05-23
Vertex Pharmaceuticals 436.13 2.37 0.55% -4.52% 2025-05-23
Xencor 7.57 -0.12 -1.56% -67.92% 2025-05-23

Prix Journée An Date
USND 18737 -188.53 -1.00% 10.73% 2025-05-23