Akebia Therapeutics - Prix De L'Action

Prix Chg Journée An Date
068270 Celltrion 176,600.00 -800.00 -0.45% 8.21% 2024-04-26
1093 Cspc Pharmaceutical 6.60 0.08 1.23% -15.71% 2024-04-26
1177 Sino Biopharmaceutical 2.77 0.03 1.09% -35.43% 2024-04-26
4503 Astellas Pharma 1,505.00 52.00 3.58% -24.03% 2024-04-26
600436 Zhangzhou Pientzehuang Pharmaceutical 225.69 5.46 2.48% -16.22% 2024-04-26
600518 Kangmei Pharma 2.00 0.07 3.63% -4.31% 2024-04-26
ACAD Acadia Pharmaceuticals 16.32 -0.27 -1.63% -19.65% 2024-04-25
AGIO Agios Pharmaceuticals 31.67 0 0% 43.30% 2024-04-25
AIP Adcock Ingram Holdings 5,587.00 37.00 0.67% 11.52% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.70 -0.09 -0.06% -27.25% 2024-04-25
AMGN Amgen 269.42 -3.72 -1.36% 12.82% 2024-04-25
ARDX Ardelyx 6.31 -0.12 -1.87% 35.41% 2024-04-25
AVRO Avrobio 1.18 -0.02 -1.26% 32.58% 2024-04-25
AZN AstraZeneca 11,964.00 -62.00 -0.52% 1.42% 2024-04-26
BAYN Bayer 27.42 0.53 1.95% -54.09% 2024-04-26
BMRN BioMarin Pharmaceutical 82.17 -9.07 -9.94% -11.65% 2024-04-25
EOF Ecofibre 0.06 0 0% -67.03% 2024-04-24
EXEL Exelixis 23.53 -0.18 -0.76% 27.53% 2024-04-25
FME Fresenius Medical Care 38.00 0.21 0.54% -10.77% 2024-04-26
GSK GlaxoSmithKline 1,639.00 -1.50 -0.09% 14.06% 2024-04-26
GUD Knight Therapeutics 5.69 -0.03 -0.52% 18.54% 2024-04-25
IONS Ionis Pharmaceuticals 41.81 -0.65 -1.53% 16.95% 2024-04-25
IRWD Ironwood Pharmaceuticals 8.09 -0.01 -0.12% -22.36% 2024-04-25
JNJ J&J 146.84 -1.73 -1.16% -9.70% 2024-04-25
MGTA Magenta Therapeutics 20.99 -0.33 -1.55% 67.37% 2024-04-25
MLC Malin Corporation 5.50 -0.10 -1.79% 14.58% 2024-04-25
MRNA Moderna 106.22 -2.79 -2.56% -18.75% 2024-04-25
MVP Medical Developments International 0.54 -0.02 -3.57% -46.00% 2024-04-26
NEU Neuren Pharmaceuticals 18.65 -0.20 -1.06% 30.42% 2024-04-26
OGI Organigram Holdings 2.56 -0.10 -3.76% 276.47% 2024-04-25
PBP Probiotec 2.83 -0.01 -0.35% 19.92% 2024-04-26
PHM Pharma Mar 28.60 -0.22 -0.76% -22.37% 2024-04-26
PRTA Prothena 20.53 -1.17 -5.39% -61.50% 2024-04-25
PTCT PTC Therapeutics 25.49 0.28 1.11% -51.21% 2024-04-25
QIA Qiagen NV 38.43 0.49 1.28% -3.76% 2024-04-26
REGN Regeneron Pharmaceuticals 906.54 -16.99 -1.87% 16.52% 2024-04-25
ROG Roche Holding 219.90 1.10 0.50% -20.38% 2024-04-26
ROVI Laboratorios Farma 83.95 -0.75 -0.89% 108.00% 2024-04-26
SAN Sanofi 90.37 -1.25 -1.36% -11.25% 2024-04-26
SRPT Sarepta Therapeutics 127.41 3.16 2.54% 4.20% 2024-04-25
SRT3 Sartorius 290.10 8.00 2.84% -16.71% 2024-04-26
TRLY Tilray 2.41 -0.11 -4.37% -18.31% 2024-04-25

Prix Journée An Date
CCMP USND 15612 -100.99 -0.64% 31.70% 2024-04-25
RTY US2000 1981 -14.31 -0.72% 13.13% 2024-04-26