Akebia Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 178,000.00 -2,400.00 -1.33% -11.00% 2025-07-25
Cspc Pharmaceutical 8.63 0.01 0.12% 48.28% 2025-07-25
Sino Biopharmaceutical 6.77 0.06 0.89% 141.79% 2025-07-25
Astellas Pharma 1,477.50 -12.00 -0.81% -12.52% 2025-07-25
Zhangzhou Pientzehuang Pharmaceutical 203.83 -1.97 -0.96% -2.89% 2025-07-25
Kangmei Pharma 2.14 -0.02 -0.93% 14.44% 2025-07-25
Acadia Pharmaceuticals 23.25 0.20 0.87% 21.47% 2025-07-25
Agios Pharmaceuticals 40.00 0.35 0.88% -16.75% 2025-07-25
Adcock Ingram Holdings 6,900.00 -10.00 -0.14% 15.87% 2025-07-25
Alnylam Pharmaceuticals 329.14 1.14 0.35% 40.16% 2025-07-25
Amgen 306.66 -1.89 -0.61% -8.35% 2025-07-25
Ardelyx 4.32 -0.05 -1.03% -23.22% 2025-07-25
Tectonic Therapeutic 22.32 0.04 0.18% 26.53% 2025-07-25
AstraZeneca 10,802.00 -104.00 -0.95% -12.63% 2025-07-26
Bayer 29.21 0.09 0.29% 6.47% 2025-07-26
BioMarin Pharmaceutical 59.01 -0.75 -1.26% -30.24% 2025-07-25
Exelixis 45.60 0.81 1.81% 94.96% 2025-07-25
Fresenius Medical Care 45.01 -0.78 -1.70% 20.22% 2025-07-26
GlaxoSmithKline 1,392.50 2.00 0.14% -10.33% 2025-07-25
Knight Therapeutics 6.15 0.02 0.33% 7.71% 2025-07-25
Ionis Pharmaceuticals 42.25 0.10 0.23% -17.89% 2025-07-25
Ironwood Pharmaceuticals 0.82 0.0004 0.05% -88.35% 2025-07-25
J&J 168.30 -1.26 -0.74% 4.74% 2025-07-25
Dianthus Therapeutics 21.50 -0.29 -1.33% -25.79% 2025-07-25
Moderna 34.15 0.14 0.41% -72.00% 2025-07-25
Medical Developments International 0.65 -0.01 -1.52% 54.76% 2025-07-25
Neuren Pharmaceuticals 16.48 -0.29 -1.73% -18.29% 2025-07-25
Organigram Holdings 2.07 -0.01 -0.48% -8.20% 2025-07-25
Pharma Mar 82.65 -1.30 -1.55% 103.77% 2025-07-25
Prothena 6.70 -0.06 -0.89% -72.05% 2025-07-24
PTC Therapeutics 44.74 -1.58 -3.41% 31.24% 2025-07-25
Qiagen NV 43.87 0.23 0.52% 6.96% 2025-07-26
Regeneron Pharmaceuticals 563.24 -1.02 -0.18% -47.74% 2025-07-25
Roche Holding 259.20 0 0% -9.37% 2025-07-26
Laboratorios Farma 55.55 -1.60 -2.80% -37.27% 2025-07-25
Sanofi 85.11 -0.11 -0.13% -11.14% 2025-07-26
Sarepta Therapeutics 11.93 -0.95 -7.38% -91.73% 2025-07-25
Sartorius 191.10 -2.45 -1.27% -21.46% 2025-07-25
Tilray 0.94 -0.03 -3.09% -62.99% 2025-07-25

Prix Journée An Date
USND 21108 50.36 0.24% 21.61% 2025-07-25
US2000 2261 8.94 0.40% 0.04% 2025-07-25