Akebia Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 161,000.00 0 0% -10.06% 2025-06-02
Cspc Pharmaceutical 7.71 -0.39 -4.81% 14.90% 2025-06-02
Sino Biopharmaceutical 4.40 -0.05 -1.12% 57.71% 2025-06-02
Astellas Pharma 1,424.50 -4.50 -0.31% -8.54% 2025-06-02
Zhangzhou Pientzehuang Pharmaceutical 204.05 -0.08 -0.04% -10.11% 2025-05-30
Kangmei Pharma 1.97 0 0% 6.49% 2025-05-30
Acadia Pharmaceuticals 21.57 -0.72 -3.23% 42.85% 2025-05-30
Agios Pharmaceuticals 32.09 0.25 0.79% -11.70% 2025-05-30
Adcock Ingram Holdings 5,269.00 39.00 0.75% -6.74% 2025-06-02
Alnylam Pharmaceuticals 304.56 11.66 3.98% 105.19% 2025-05-30
Amgen 283.54 5.14 1.85% -5.78% 2025-05-29
Ardelyx 3.67 -0.36 -8.93% -46.50% 2025-05-30
Tectonic Therapeutic 21.51 -0.89 -3.97% 21.07% 2025-05-30
AstraZeneca 10,598.00 -122.00 -1.14% -14.16% 2025-06-02
Bayer 24.97 0.24 0.95% -12.77% 2025-06-02
BioMarin Pharmaceutical 58.07 -0.48 -0.82% -22.65% 2025-05-30
Exelixis 43.04 0.44 1.03% 98.43% 2025-05-30
Fresenius Medical Care 50.08 0.06 0.12% 27.59% 2025-06-02
GlaxoSmithKline 1,520.00 13.00 0.86% -4.88% 2025-06-02
Knight Therapeutics 5.76 0.01 0.17% -4.00% 2025-05-30
Ionis Pharmaceuticals 33.51 0.05 0.15% -10.81% 2025-05-30
Ironwood Pharmaceuticals 0.60 -0.03 -4.99% -90.48% 2025-05-30
J&J 155.09 1.60 1.04% 5.71% 2025-05-30
Dianthus Therapeutics 17.39 -0.46 -2.58% -19.53% 2025-05-30
Malin Corporation 8.30 0 0% 45.61% 2025-05-30
Moderna 26.93 0.88 3.38% -82.23% 2025-05-29
Medical Developments International 0.67 0.02 3.08% 63.41% 2025-06-02
Neuren Pharmaceuticals 13.57 -0.31 -2.23% -33.05% 2025-06-02
Organigram Holdings 1.83 -0.04 -2.14% -21.79% 2025-05-30
Pharma Mar 87.70 2.70 3.18% 131.77% 2025-06-02
Prothena 4.59 -0.11 -2.34% -77.94% 2025-05-30
PTC Therapeutics 48.52 -0.37 -0.76% 33.44% 2025-05-30
Qiagen NV 39.49 -0.26 -0.65% -1.30% 2025-06-02
Regeneron Pharmaceuticals 489.80 -115.51 -19.08% -49.97% 2025-05-30
Roche Holding 265.05 -0.45 -0.17% 14.20% 2025-06-02
Laboratorios Farma 53.85 -0.60 -1.10% -39.32% 2025-06-02
Sanofi 86.23 -1.29 -1.47% -4.31% 2025-06-02
Sarepta Therapeutics 37.60 -1.01 -2.62% -71.05% 2025-05-30
Sartorius 202.40 -8.60 -4.08% -15.42% 2025-06-02
Tilray 0.59 -0.05 -7.81% -75.92% 2025-05-30

Prix Journée An Date
USND 19114 -62.11 -0.32% 14.21% 2025-05-30
US2000 2066 -8.49 -0.41% -0.19% 2025-05-30