Akebia Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 159,900.00 -300.00 -0.19% -8.26% 2025-06-27
Cspc Pharmaceutical 7.73 -0.09 -1.15% 24.28% 2025-06-27
Sino Biopharmaceutical 5.30 0.13 2.51% 98.50% 2025-06-27
Astellas Pharma 1,402.00 17.00 1.23% -11.82% 2025-06-27
Zhangzhou Pientzehuang Pharmaceutical 200.48 -0.32 -0.16% -3.23% 2025-06-27
Kangmei Pharma 1.90 0 0% -2.06% 2025-06-27
Acadia Pharmaceuticals 22.12 -0.09 -0.41% 36.12% 2025-06-27
Agios Pharmaceuticals 33.49 -0.16 -0.48% -22.33% 2025-06-27
Adcock Ingram Holdings 4,846.00 46.00 0.96% -19.37% 2025-06-27
Alnylam Pharmaceuticals 323.01 4.76 1.50% 32.93% 2025-06-27
Amgen 277.24 -1.87 -0.67% -11.32% 2025-06-27
Ardelyx 3.70 0.02 0.41% -50.07% 2025-06-27
Tectonic Therapeutic 19.86 -0.21 -1.02% 20.58% 2025-06-27
AstraZeneca 10,224.00 80.00 0.79% -17.25% 2025-06-27
Bayer 26.98 0.70 2.64% 2.26% 2025-06-27
BioMarin Pharmaceutical 55.17 1.07 1.98% -32.99% 2025-06-27
Exelixis 43.66 0.57 1.32% 94.30% 2025-06-27
Fresenius Medical Care 48.30 0.25 0.52% 35.07% 2025-06-27
GlaxoSmithKline 1,405.50 10.50 0.75% -8.11% 2025-06-27
Knight Therapeutics 5.75 0 0% 1.41% 2025-06-27
Ionis Pharmaceuticals 39.77 -0.01 -0.03% -16.55% 2025-06-27
Ironwood Pharmaceuticals 0.73 -0.05 -6.41% -88.80% 2025-06-27
J&J 152.44 0.19 0.12% 4.40% 2025-06-27
Dianthus Therapeutics 17.63 -0.50 -2.76% -31.88% 2025-06-27
Malin Corporation 8.00 0 0% 37.93% 2025-06-26
Moderna 27.16 -0.38 -1.38% -77.12% 2025-06-27
Medical Developments International 0.54 0 0% 33.33% 2025-06-27
Neuren Pharmaceuticals 14.20 0.89 6.69% -33.24% 2025-06-27
Organigram Holdings 1.84 -0.05 -2.65% -12.80% 2025-06-27
Pharma Mar 80.00 1.10 1.39% 151.41% 2025-06-27
Prothena 6.08 -0.10 -1.62% -70.54% 2025-06-27
PTC Therapeutics 49.84 0.29 0.59% 62.98% 2025-06-27
Qiagen NV 41.00 -0.23 -0.56% 6.36% 2025-06-27
Regeneron Pharmaceuticals 520.94 0.16 0.03% -50.46% 2025-06-27
Roche Holding 261.60 -0.50 -0.19% 4.81% 2025-06-27
Laboratorios Farma 54.90 0.65 1.20% -37.29% 2025-06-27
Sanofi 82.49 0.19 0.23% -8.28% 2025-06-27
Sarepta Therapeutics 17.09 -0.14 -0.81% -89.18% 2025-06-27
Sartorius 221.50 3.40 1.56% 1.14% 2025-06-27
Tilray 0.54 -0.01 -1.82% -76.21% 2025-06-27

Prix Journée An Date
USND 20273 105.55 0.52% 14.33% 2025-06-27
US2000 2173 0.42 0.02% 6.10% 2025-06-27