Akebia Therapeutics - Prix De L'Action


Prix Chg Journée An Date
Celltrion 178,000.00 5,700.00 3.31% -4.20% 2025-07-04
Cspc Pharmaceutical 8.15 -0.09 -1.09% 30.61% 2025-07-04
Sino Biopharmaceutical 5.60 0.15 2.75% 97.88% 2025-07-04
Astellas Pharma 1,402.00 10.50 0.75% -13.27% 2025-07-04
Zhangzhou Pientzehuang Pharmaceutical 198.35 -0.62 -0.31% -2.05% 2025-07-04
Kangmei Pharma 1.90 0 0% -11.63% 2025-07-04
Acadia Pharmaceuticals 20.95 -0.29 -1.37% 29.88% 2025-07-03
Agios Pharmaceuticals 36.07 0.72 2.04% -15.43% 2025-07-03
Adcock Ingram Holdings 5,095.00 73.00 1.45% -15.70% 2025-07-04
Alnylam Pharmaceuticals 331.91 2.14 0.65% 32.22% 2025-07-03
Amgen 298.24 1.39 0.47% -4.12% 2025-07-03
Ardelyx 4.27 0.08 1.91% -19.28% 2025-07-03
Tectonic Therapeutic 21.34 0.25 1.19% 35.49% 2025-07-03
AstraZeneca 10,336.00 132.00 1.29% -14.27% 2025-07-04
Bayer 26.20 0.15 0.56% 0.11% 2025-07-04
BioMarin Pharmaceutical 57.50 0.33 0.58% -29.40% 2025-07-03
Exelixis 46.15 1.85 4.18% 108.82% 2025-07-03
Fresenius Medical Care 47.77 -0.11 -0.23% 32.11% 2025-07-04
GlaxoSmithKline 1,405.00 11.00 0.79% -7.02% 2025-07-04
Knight Therapeutics 6.05 0.03 0.50% 6.33% 2025-07-04
Ionis Pharmaceuticals 43.00 -0.59 -1.35% -6.70% 2025-07-03
Ironwood Pharmaceuticals 0.77 0.03 4.10% -88.14% 2025-07-03
J&J 156.01 0.45 0.29% 6.51% 2025-07-03
Dianthus Therapeutics 18.85 0.47 2.56% -25.26% 2025-07-03
Malin Corporation 8.20 -0.10 -1.20% 41.38% 2025-07-03
Moderna 30.49 0.21 0.69% -74.23% 2025-07-03
Medical Developments International 0.61 0.03 4.74% 41.28% 2025-07-04
Neuren Pharmaceuticals 14.28 0.08 0.56% -28.49% 2025-07-04
Organigram Holdings 1.91 0 0% -11.98% 2025-07-04
Pharma Mar 83.80 2.45 3.01% 151.05% 2025-07-04
Prothena 6.44 0.12 1.82% -68.24% 2025-07-03
PTC Therapeutics 49.07 -0.08 -0.16% 58.65% 2025-07-03
Qiagen NV 41.14 0.26 0.62% 8.45% 2025-07-04
Regeneron Pharmaceuticals 547.36 -0.38 -0.07% -47.14% 2025-07-03
Roche Holding 260.00 2.40 0.93% 6.60% 2025-07-04
Laboratorios Farma 56.20 0.55 0.99% -34.27% 2025-07-04
Sanofi 83.29 0.82 0.99% -8.41% 2025-07-04
Sarepta Therapeutics 18.24 0.05 0.25% -87.98% 2025-07-03
Sartorius 219.10 -0.90 -0.41% -4.99% 2025-07-04
Tilray 0.67 -0.02 -2.90% -71.37% 2025-07-04

Prix Journée An Date
USND 20601 207.97 1.02% 12.25% 2025-07-03
US2000 2249 22.66 1.02% 10.97% 2025-07-03