Akebia Therapeutics - Prix De L'Action



Prix Chg Journée An Date
Celltrion 158,000.00 -1,400.00 -0.88% -18.09% 2025-05-09
Cspc Pharmaceutical 5.74 -0.01 -0.17% -16.33% 2025-05-09
Sino Biopharmaceutical 3.91 0.03 0.77% 25.72% 2025-05-09
Astellas Pharma 1,396.00 -12.00 -0.85% -8.61% 2025-05-09
Zhangzhou Pientzehuang Pharmaceutical 207.55 0.42 0.20% -12.74% 2025-05-09
Kangmei Pharma 1.98 -0.04 -1.98% -1.00% 2025-05-09
Acadia Pharmaceuticals 17.44 0.51 3.01% 14.36% 2025-05-09
Agios Pharmaceuticals 27.32 -0.72 -2.57% -17.21% 2025-05-09
Adcock Ingram Holdings 4,806.00 -88.00 -1.80% -14.94% 2025-05-09
Alnylam Pharmaceuticals 251.15 -7.20 -2.79% 66.91% 2025-05-09
Amgen 265.85 -6.21 -2.28% -14.31% 2025-05-09
Ardelyx 3.62 -0.02 -0.55% -53.41% 2025-05-09
Tectonic Therapeutic 19.76 -1.26 -5.99% 33.82% 2025-05-09
AstraZeneca 10,240.00 106.00 1.05% -17.22% 2025-05-09
Bayer 24.05 0.63 2.67% -16.96% 2025-05-09
BioMarin Pharmaceutical 58.86 -0.96 -1.60% -27.36% 2025-05-09
Exelixis 36.17 -0.33 -0.90% 69.26% 2025-05-09
Fresenius Medical Care 50.36 0.42 0.84% 24.65% 2025-05-09
GlaxoSmithKline 1,377.50 13.50 0.99% -23.45% 2025-05-09
Knight Therapeutics 5.71 0.03 0.53% -3.87% 2025-05-09
Ionis Pharmaceuticals 32.26 -0.49 -1.50% -17.45% 2025-05-09
Ironwood Pharmaceuticals 0.71 0.01 1.44% -89.86% 2025-05-09
J&J 153.97 -1.67 -1.07% 2.63% 2025-05-09
Dianthus Therapeutics 19.59 -1.03 -5.00% -19.35% 2025-05-09
Malin Corporation 8.70 0.50 6.08% 56.76% 2025-05-09
Moderna 24.23 -0.18 -0.72% -80.26% 2025-05-09
Medical Developments International 0.64 0.02 3.23% 43.82% 2025-05-09
Neuren Pharmaceuticals 13.29 0.49 3.83% -30.38% 2025-05-09
Organigram Holdings 1.64 0.09 5.81% -31.67% 2025-05-09
Pharma Mar 73.95 0.15 0.20% 122.07% 2025-05-09
Prothena 7.43 0.33 4.65% -65.18% 2025-05-09
PTC Therapeutics 44.23 1.72 4.05% 37.15% 2025-05-09
Qiagen NV 37.56 -0.44 -1.14% -8.10% 2025-05-09
Regeneron Pharmaceuticals 527.42 -20.30 -3.71% -45.92% 2025-05-09
Roche Holding 257.60 -2.30 -0.88% 14.44% 2025-05-09
Laboratorios Farma 52.75 0.05 0.09% -36.90% 2025-05-09
Sanofi 92.92 1.16 1.26% -1.49% 2025-05-09
Sarepta Therapeutics 36.27 -0.25 -0.68% -72.49% 2025-05-09
Sartorius 229.70 1.70 0.75% -17.61% 2025-05-09
Tilray 0.59 -0.02 -3.28% -77.74% 2025-05-09

Prix Journée An Date
USND 17929 0.78 0.004% 9.72% 2025-05-09
US2000 2023 -3.34 -0.16% -1.58% 2025-05-09