Biglari

BH

88.00

Variation Quotidienne:

-0.53 -0.47%

Changement Annuel:

-52.46%

1Y 5Y 10Y MAX

OK

width

height

Forecast Data Chart

		Prix			Journée	An	Capital	Date
CBRL	Cracker Barrel Old Country Store	166.12		0.07	0.04%	13.55%	3.49B	2019-09-20
DENN	Denny's	23.27		0.21	0.91%	58.14%	876M	2019-09-20
DIN	DineEquity	69.32		0.68	0.96%	-14.64%	1.46B	2019-09-20
DAVE	Famous Dave’s of America	4.68		0.25	5.64%	-27.44%	59M	2019-09-16
DRI	Darden Restaurants	119.60		-0.89	-0.74%	5.82%	13.9B	2019-09-20
BH	Biglari	88.00		-0.53	-0.47%	-52.46%	555M	2019-09-20

		Prix			Journée	An	Date
NYA	NYSE Composite	13092		-18.40	-0.14%	-1.08%	2019-09-20
RTY	Russell 2000	1559		-1.76	-0.11%	-8.91%	2019-09-20
SPC	US 600	962		-2.37	-0.25%	-10.37%	2019-09-20

	Actuel	Chg	%Chg
EURUSD	1.10217	0.0018	-0.17%
GBPUSD	1.24749	0.0049	-0.39%
AUDUSD	0.67642	0.0025	-0.37%
NZDUSD	0.62584	0.0043	-0.68%
USDJPY	107.53	0.4660	-0.43%
USDCNY	7.11977	0.0190	0.27%
USDCHF	0.99081	0.0019	-0.19%
USDCAD	1.32757	0.0016	0.12%
USDMXN	19.4622	0.0115	0.06%
USDINR	71.0600	0.3100	-0.43%
USDBRL	4.1502	0.0170	-0.41%
USDRUB	63.9965	0.0285	0.04%
DXY	98.458	0.1860	0.19%
BTCUSD	10,149.84	122	-1.18%
[+]

	Actuel	Chg	%Chg
Dow Jones	26,923	170	-0.63%
S&P 500	2,990	16	-0.54%
NASDAQ 100	7,818	84	-1.06%
NIKKEI 225	22,079	35	0.16%
FTSE 100	7,327	29	-0.39%
DAX	12,405	49	-0.39%
CAC 40	5,663	5	0.09%
FTSE MIB	22,123	5	-0.02%
IBEX 35	9,134	4	0.05%
ASX 200	6,731	13	0.20%
SHANGHAI	3,008	9	0.29%
SENSEX	38,300	2,207	6.11%
MOEX	2,782	13	-0.47%
TSX	16,888	29	0.17%
[+]

10Y	Actuel	Chg	%Chg
US	1.73	0.047	-0.05%
UK	0.62	0.013	-0.01%
Japan	-0.22	0.178	-0.18%
Germany	-0.53	0.611	-0.61%
France	-0.22	0.693	-0.69%
Belgium	-0.18	0.717	-0.72%
Australia	1.02	0.031	-0.03%
Poland	2.04	0.063	0.06%
China	3.12	0.019	-0.02%
India	6.78	0.148	0.15%
Indonesia	7.24	0.032	0.03%
South Korea	1.46	0.007	-0.01%
Russia	7.01	1.450	-1.45%
Switzerland	-0.77	0.021	0.00%
[+]

	Actuel	Chg	%Chg
Crude Oil	58.4707	0.34	0.58%
Brent	64.4830	0.21	0.33%
Natural gas	2.5321	0.00	-0.04%
Gasoline	1.6822	0.02	-1.11%
Heating oil	1.9961	0.01	-0.25%
Gold	1,513.19	17.05	1.14%
Silver	17.9842	0.18	1.02%
Copper	2.5745	0.02	-0.66%
Soybeans	882.2500	10.75	-1.20%
Live Cattle	99.3726	0.43	-0.43%
Wheat	487.0000	1.00	-0.20%
Cotton	59.13	0.14	0.24%
Rice	12.3273	0.04	-0.30%
Lean Hogs	60.1255	1.27	-2.08%
[+]