Prix Chg Journée An Date
Bloomin' Brands 6.00 -0.16 -2.60% -52.23% 2026-01-30
Cheesecake Factory 57.96 -0.55 -0.93% 3.22% 2026-01-30
Cracker Barrel Old Country Store 30.12 1.69 5.94% -53.65% 2026-01-30
The Chefs' Warehouse 62.90 -0.06 -0.10% 16.78% 2026-01-30
Chipotle Mexican Grill 38.09 -0.78 -2.01% -34.73% 2026-02-02
Darden Restaurants 199.25 -0.10 -0.05% 0.29% 2026-02-02
Brinker International 157.72 -2.92 -1.82% -13.33% 2026-01-30
McDonalds 317.45 2.45 0.78% 9.45% 2026-02-02
Norwegian Cruise Line 23.08 1.12 5.10% -16.56% 2026-02-02
Starbucks 91.62 -0.33 -0.36% -15.29% 2026-02-02

Prix Journée An Date
USND 23619 156.73 0.67% 21.80% 2026-02-02
US2000 2643 29.55 1.13% 17.04% 2026-02-02