Prix Chg Journée An Date
Bloomin' Brands 7.93 -0.33 -4.00% -69.25% 2025-04-29
Cheesecake Factory 49.68 -1.39 -2.72% 43.92% 2025-04-29
Cracker Barrel Old Country Store 41.96 -1.24 -2.87% -27.89% 2025-04-29
The Chefs' Warehouse 53.27 0.19 0.36% 61.03% 2025-04-29
Chipotle Mexican Grill 50.63 -0.31 -0.61% -21.07% 2025-04-29
Darden Restaurants 199.02 -1.71 -0.85% 27.84% 2025-04-29
Brinker International 136.89 -23.78 -14.80% 155.39% 2025-04-29
McDonalds 314.56 -2.37 -0.75% 15.19% 2025-04-29
Norwegian Cruise Line 17.38 -0.09 -0.52% -8.07% 2025-04-29
Restaurant Brands New Zealand 3.30 0 0% -5.17% 2025-04-30
Starbucks 84.98 1.01 1.20% -4.04% 2025-04-29
Texas Roadhouse 164.67 -1.99 -1.19% 2.42% 2025-04-29
Wendy's 12.59 -0.21 -1.64% -37.02% 2025-04-29
Yum Brands 147.62 -0.29 -0.19% 4.52% 2025-04-29

Prix Journée An Date
USND 17461 95.18 0.55% 11.52% 2025-04-29
US2000 1976 10.60 0.54% 0.11% 2025-04-29