Prix Chg Journée An Date
Biglari 296.20 3.69 1.26% 15.20% 2026-06-04
BJ's Restaurants 42.90 -0.95 -2.17% -2.01% 2026-06-04
Bloomin' Brands 7.13 -0.36 -4.81% -4.04% 2026-06-04
Cheesecake Factory 63.86 -1.02 -1.57% 12.63% 2026-06-04
Cracker Barrel Old Country Store 33.00 -0.12 -0.36% -38.47% 2026-06-04
The Chefs' Warehouse 77.54 -0.15 -0.19% 23.47% 2026-06-04
Chipotle Mexican Grill 28.18 -0.56 -1.95% -46.43% 2026-06-04
DineEquity 29.08 0.35 1.22% 21.17% 2026-06-04
Darden Restaurants 193.49 -4.78 -2.41% -10.03% 2026-06-04
Brinker International 136.64 -3.62 -2.58% -19.31% 2026-06-04

Prix Journée An Date
USND 26831 -23.02 -0.09% 39.03% 2026-06-04
US2000 2936 42.35 1.46% 39.98% 2026-06-04