Blackmores - Prix De L'Action


Prix Chg Journée An Date
a2 Milk Company 8.01 0.08 1.01% 20.27% 2025-06-30
ARB 32.70 0.45 1.40% -11.72% 2025-06-30
Austal 6.28 0.20 3.29% 152.21% 2025-06-30
Baby Bunting 1.84 -0.03 -1.34% 20.26% 2025-06-30
Breville 29.49 -0.01 -0.03% 10.53% 2025-06-30
Bubs Australia 0.18 0.01 5.88% 33.33% 2025-06-30
Coles 20.84 0.02 0.10% 22.66% 2025-06-30
Domino's Pizza Enterprises 19.27 0.18 0.94% -46.16% 2025-06-30
Flight Centre Travel 12.48 0.24 1.96% -37.03% 2025-06-30
GrainCorp 7.78 0 0% -12.58% 2025-06-30
Gtn 0.66 0.01 1.54% 48.31% 2025-06-30
Amotiv 8.01 0.01 0.13% -23.13% 2025-06-30
Harvey Norman 5.27 0.05 0.96% 26.08% 2025-06-30
IDP Education 3.67 -0.09 -2.39% -75.34% 2025-06-30
Inghams 3.55 0 0% -2.20% 2025-06-30
Dyno Nobel 2.69 0.01 0.37% -6.60% 2025-06-30
JB Hi-Fi 110.35 1.75 1.61% 81.47% 2025-06-30
Lovisa Holdings 31.68 0.77 2.49% -0.69% 2025-06-30
Metcash 3.91 0 0% 9.83% 2025-06-30
Nick Scali 18.21 0.18 1.00% 35.90% 2025-06-30
Nufarm 2.46 0.03 1.23% -46.41% 2025-06-30
Orica 19.49 0.23 1.19% 10.30% 2025-06-30
Super Retail 14.24 0.18 1.28% 4.78% 2025-06-30
Treasury Wine Estates 7.81 0 0% -35.61% 2025-06-30
Wesfarmers 84.75 0.62 0.74% 30.06% 2025-06-30
Woolworths 31.11 -0.03 -0.10% -7.33% 2025-06-30

Prix Journée An Date
Australia All Ordinaries 8773 29.35 0.34% 9.77% 2025-06-30