Blackmores - Prix De L'Action


Prix Chg Journée An Date
a2 Milk Company 7.86 0.09 1.16% 13.75% 2025-07-24
ARB 35.38 0.84 2.43% -10.02% 2025-07-24
Austal 6.19 0.02 0.24% 141.60% 2025-07-24
Baby Bunting 1.73 -0.03 -1.42% 26.74% 2025-07-24
Breville 31.44 0.50 1.62% 14.29% 2025-07-24
Bubs Australia 0.17 -0.01 -2.86% 25.93% 2025-07-24
Coles 20.25 -0.09 -0.42% 14.06% 2025-07-24
Domino's Pizza Enterprises 18.57 -0.01 -0.05% -44.81% 2025-07-24
Flight Centre Travel 13.31 -0.03 -0.22% -37.51% 2025-07-24
GrainCorp 7.43 -0.02 -0.27% -15.09% 2025-07-24
Gtn 0.60 -0.02 -2.44% 50.00% 2025-07-24
Amotiv 8.80 0.04 0.46% -14.98% 2025-07-24
Harvey Norman 5.61 -0.08 -1.32% 23.19% 2025-07-24
IDP Education 3.75 -0.03 -0.66% -73.17% 2025-07-24
Inghams 3.50 -0.01 -0.28% -3.05% 2025-07-24
Dyno Nobel 2.93 0.01 0.34% 2.45% 2025-07-24
JB Hi-Fi 105.62 -1.52 -1.41% 58.49% 2025-07-24
Lovisa Holdings 32.46 0.56 1.76% -2.90% 2025-07-24
Metcash 3.83 0.01 0.26% 7.58% 2025-07-24
Nick Scali 18.52 -0.28 -1.49% 26.42% 2025-07-24
Nufarm 2.70 0.09 3.26% -38.19% 2025-07-24
Orica 21.39 -0.10 -0.44% 22.97% 2025-07-24
Super Retail 15.10 -0.04 -0.26% -0.13% 2025-07-24
Treasury Wine Estates 8.13 0.06 0.68% -33.46% 2025-07-24
Wesfarmers 82.69 -0.43 -0.52% 17.79% 2025-07-24
Woolworths 31.02 -0.23 -0.74% -9.96% 2025-07-24

Prix Journée An Date
Australia All Ordinaries 8988 -12.90 -0.14% 11.05% 2025-07-24