Prix Journée An Date
A2M a2 Milk Company 5.97 0.01 0.17% 0.84% 2024-03-19
ARB ARB 40.27 -0.63 -1.54% 28.00% 2024-03-19
ASB Austal 2.12 -0.03 -1.40% 21.49% 2024-03-19
BBN Baby Bunting 2.04 0.23 12.71% 9.68% 2024-03-19
BRG Breville 27.22 -0.89 -3.17% 45.25% 2024-03-19
BUB Bubs Australia 0.14 -0.003 -1.72% -35.23% 2024-03-19
COL Coles 16.45 -0.23 -1.38% -6.37% 2024-03-19
DMP Domino's Pizza Enterprises 43.59 -0.61 -1.38% -5.53% 2024-03-19
FLT Flight Centre Travel 21.19 0.03 0.14% 22.06% 2024-03-19
GNC GrainCorp 8.16 0.10 1.24% 21.43% 2024-03-19
GTN Gtn 0.50 0 0% 0% 2024-03-19
GUD GUD 11.43 -0.12 -1.04% 27.00% 2024-03-19
HVN Harvey Norman 4.90 0.01 0.20% 32.79% 2024-03-19
IEL IDP Education 19.00 -0.06 -0.31% -28.54% 2024-03-19
ING Inghams 3.50 -0.04 -0.99% 16.50% 2024-03-19
IPL Incitec Pivot 2.78 0.03 1.09% -10.90% 2024-03-19
JBH JB Hi-Fi 61.12 -0.01 -0.02% 46.40% 2024-03-19
LOV Lovisa Holdings 31.72 -0.49 -1.52% 43.53% 2024-03-19
MTS Metcash 3.91 -0.01 -0.13% 4.13% 2024-03-19
NCK Nick Scali 14.75 -0.05 -0.34% 65.17% 2024-03-19
NUF Nufarm 5.42 -0.02 -0.28% 1.40% 2024-03-19
ORI Orica 17.45 0.06 0.32% 15.38% 2024-03-19
SUL Super Retail 15.24 0.07 0.46% 26.37% 2024-03-19
TWE Treasury Wine Estates 12.38 -0.01 -0.08% -1.98% 2024-03-19
WES Wesfarmers 65.96 -0.55 -0.83% 36.70% 2024-03-19
WOW Woolworths 32.14 -0.35 -1.08% -11.82% 2024-03-19

Prix Journée An Date
AS51 AU200 7685 8.90 0.12% 11.40% 2024-03-19
AS30 AUALL 7934 8.50 0.11% 11.98% 2024-03-19