|
|
Prix |
|
|
Journée |
An |
Date |
|
003550
|
LG
|
103,000.00 |
|
0 |
0% |
39.76% |
2021-01-20 |
|
AEL
|
Allied Electronics Corporation Ltd
|
1,207.00 |
|
6.00 |
0.50% |
13.69% |
2021-01-19 |
|
AVI
|
Avi Ltd
|
7,595.00 |
|
114.00 |
1.52% |
-12.99% |
2021-01-19 |
|
BAW
|
Barloworld Ltd
|
9,801.00 |
|
334.00 |
3.53% |
-4.89% |
2021-01-19 |
|
BID
|
Bid Corporation Ltd
|
27,179.00 |
|
936.00 |
3.57% |
-21.78% |
2021-01-19 |
|
BVT
|
Bidvest Group
|
16,305.00 |
|
-152.00 |
-0.92% |
-26.68% |
2021-01-20 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
8.32 |
|
-0.02 |
-0.24% |
26.44% |
2021-01-20 |
|
GCARSOA1
|
Grupo Carso
|
63.06 |
|
-2.00 |
-3.07% |
-15.91% |
2021-01-20 |
|
GND
|
Grindrod Ltd
|
490.00 |
|
20.00 |
4.26% |
-6.31% |
2021-01-19 |
|
HAP
|
Hap Seng Consolidate
|
8.09 |
|
-0.11 |
-1.34% |
-18.28% |
2021-01-20 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
6,050.00 |
|
374.00 |
6.59% |
-33.55% |
2021-01-19 |
|
IPL
|
Imperial Holdings
|
4,329.00 |
|
229.00 |
5.59% |
-22.77% |
2021-01-20 |
|
KAP
|
Kap Industrial Holdings Ltd
|
373.00 |
|
8.00 |
2.19% |
3.04% |
2021-01-19 |
|
MPT
|
Mpact Ltd
|
1,530.00 |
|
4.00 |
0.26% |
0.33% |
2021-01-19 |
|
MTH
|
Motus Holdings Ltd
|
6,050.00 |
|
197.00 |
3.37% |
-27.41% |
2021-01-19 |
|
NPK
|
Nampak Ltd
|
204.00 |
|
4.00 |
2.00% |
-62.71% |
2021-01-19 |
|
SIME
|
Sime Darby BHD
|
2.35 |
|
0.07 |
3.07% |
4.91% |
2021-01-20 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
7.98 |
|
0.04 |
0.50% |
51.77% |
2021-01-20 |
|
SPG
|
Super Group Ltd
|
2,510.00 |
|
30.00 |
1.21% |
-3.72% |
2021-01-19 |
|
TBS
|
Tiger Brands
|
20,903.00 |
|
-362.00 |
-1.70% |
-0.23% |
2021-01-20 |
|
YAZIC
|
Yazicilar Holding
|
30.30 |
|
0.54 |
1.81% |
45.39% |
2021-01-20 |