|
|
Prix |
|
|
Journée |
An |
Date |
|
003550
|
LG
|
84,300.00 |
|
-300.00 |
-0.35% |
2.93% |
2022-08-18 |
|
AEL
|
Allied Electronics Corporation Ltd
|
872.00 |
|
-28.00 |
-3.11% |
-16.87% |
2022-08-18 |
|
AVI
|
Avi Ltd
|
7,233.00 |
|
80.00 |
1.12% |
-4.22% |
2022-08-18 |
|
BAW
|
Barloworld Ltd
|
9,768.00 |
|
-102.00 |
-1.03% |
-9.56% |
2022-08-18 |
|
BID
|
Bid Corporation Ltd
|
32,597.00 |
|
57.00 |
0.18% |
1.87% |
2022-08-18 |
|
BVT
|
Bidvest Group
|
22,850.00 |
|
65.00 |
0.29% |
13.04% |
2022-08-18 |
|
ENKAI
|
Enka Insaat Ve Sanayi
|
19.72 |
|
-0.38 |
-1.89% |
95.05% |
2022-08-18 |
|
GCARSOA1
|
Grupo Carso
|
80.48 |
|
0.77 |
0.97% |
23.34% |
2022-08-17 |
|
GND
|
Grindrod Ltd
|
1,108.00 |
|
61.00 |
5.83% |
127.52% |
2022-08-18 |
|
HAP
|
Hap Seng Consolidate
|
7.45 |
|
-0.04 |
-0.53% |
-7.57% |
2022-08-18 |
|
HCI
|
Hosken Consolidated Investments Ltd
|
17,244.00 |
|
-45.00 |
-0.26% |
174.67% |
2022-08-18 |
|
KAP
|
Kap Industrial Holdings Ltd
|
457.00 |
|
-4.00 |
-0.87% |
-0.65% |
2022-08-18 |
|
MPT
|
Mpact Ltd
|
2,865.00 |
|
0 |
0% |
-1.38% |
2022-08-18 |
|
MTH
|
Motus Holdings Ltd
|
11,623.00 |
|
-268.00 |
-2.25% |
34.35% |
2022-08-18 |
|
NPK
|
Nampak Ltd
|
262.00 |
|
-3.00 |
-1.13% |
-13.25% |
2022-08-18 |
|
SIME
|
Sime Darby BHD
|
2.35 |
|
0.03 |
1.29% |
6.82% |
2022-08-18 |
|
SISE
|
Turkiye Sise ve Cam Fabrikalari AS
|
24.50 |
|
0.24 |
0.99% |
181.93% |
2022-08-18 |
|
SPG
|
Super Group Ltd
|
2,842.00 |
|
-7.00 |
-0.25% |
-12.63% |
2022-08-18 |
|
TBS
|
Tiger Brands
|
16,813.00 |
|
22.00 |
0.13% |
-10.29% |
2022-08-18 |